Options Chain for VICI PPTYS INC COM (VICI) - $23.31 as of 9/25/2026 6:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.90 | 9.00 | 8.45 | 8.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 17.50 | 5.40 | 6.60 | 6.00 | 6.44 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 20.00 | 3.20 | 3.70 | 3.45 | 3.91 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.55 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 22.50 | 1.05 | 1.20 | 1.13 | 1.12 | +0.15 | +15.47% | 0.05 | 9 | 93 | 0.23 | 0.84 | 0.22 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 331 | 2,520 | 0.21 | 0.10 | 0.17 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,572 | 0.39 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | 0.02 | % | 0.00 | 1 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.42 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 58 | 246 | 0.18 | -0.16 | 0.22 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 25.00 | 1.40 | 1.60 | 1.50 | 1.53 | -0.19 | -11.05% | 0.06 | 22 | 2,676 | 0.27 | -0.90 | 0.17 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 27.50 | 3.50 | 4.60 | 4.05 | 3.57 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.85 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 30.00 | 6.00 | 7.10 | 6.55 | 5.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 4:00:03 PM EST |
| 32.50 | 8.50 | 9.60 | 9.05 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 35.00 | 11.00 | 12.10 | 11.55 | % | 0.33 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 37.50 | 13.50 | 14.60 | 14.05 | % | 0.37 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST |