Options Chain for VICI PPTYS INC COM (VICI) - $31.50 as of 10/24/2025 6:46:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.80 | 15.30 | 14.05 | % | 0.80 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 20.00 | 10.50 | 12.80 | 11.65 | % | 0.58 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 22.50 | 7.80 | 10.10 | 8.95 | % | 0.40 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 25.00 | 6.10 | 7.70 | 6.90 | % | 0.28 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 27.50 | 3.80 | 5.10 | 4.45 | 3.88 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | 0.99 | 0.01 | -0.01 | 10/16/2025 | 10/24/2025 3:59:59 PM EST |
| 30.00 | 1.40 | 2.20 | 1.80 | 1.60 | -0.18 | -10.12% | 0.06 | 1 | 118 | 0.45 | 0.80 | 0.16 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 32.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 258 | 2,479 | 0.16 | 0.24 | 0.21 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 3,308 | 0.24 | 0.01 | 0.02 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.41 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 47.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 20 | 41 | 0.34 | -0.01 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 30.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 45 | 655 | 0.19 | -0.20 | 0.16 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 32.50 | 1.25 | 1.55 | 1.40 | 1.33 | +0.18 | +15.66% | 0.04 | 10 | 375 | 0.25 | -0.76 | 0.21 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 35.00 | 2.35 | 4.60 | 3.48 | 3.82 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.66 | -0.99 | 0.02 | 0.00 | 10/21/2025 | 10/24/2025 3:59:59 PM EST |
| 37.50 | 4.80 | 7.20 | 6.00 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 40.00 | 7.30 | 9.80 | 8.55 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 42.50 | 9.80 | 12.10 | 10.95 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 45.00 | 12.30 | 14.80 | 13.55 | % | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 47.50 | 14.80 | 16.50 | 15.65 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 50.00 | 17.30 | 19.00 | 18.15 | % | 0.36 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |