Options Chain for VICI PPTYS INC COM (VICI) - $28.50 as of 1/28/2026 11:54:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 14.20 | 13.50 | % | 0.90 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:58:49 AM EST | |||
| 17.50 | 10.30 | 11.80 | 11.05 | % | 0.63 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/28/2026 11:58:49 AM EST | |||
| 20.00 | 7.80 | 8.70 | 8.25 | 8.88 | 0.00 | 0.00% | 0.41 | 0 | 9 | 0.83 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 11:58:49 AM EST |
| 22.50 | 5.40 | 6.80 | 6.10 | 5.40 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.06 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/28/2026 11:58:49 AM EST |
| 25.00 | 3.00 | 3.70 | 3.35 | 3.60 | +0.20 | +5.89% | 0.13 | 4 | 10 | 0.33 | 0.99 | 0.01 | 0.00 | 1/28/2026 | 1/28/2026 11:58:49 AM EST |
| 27.50 | 1.05 | 1.60 | 1.33 | 1.18 | -0.12 | -9.24% | 0.05 | 1 | 345 | 0.32 | 0.80 | 0.19 | -0.02 | 1/28/2026 | 1/28/2026 11:58:49 AM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 49 | 1,626 | 0.18 | 0.20 | 0.19 | -0.01 | 1/28/2026 | 1/28/2026 11:58:49 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.30 | 0.01 | 0.01 | 0.00 | 1/22/2026 | 1/28/2026 11:58:49 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/28/2026 11:58:49 AM EST | |||
| 37.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/28/2026 11:58:49 AM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/28/2026 11:58:49 AM EST | |||
| 42.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/28/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 11:58:49 AM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/28/2026 11:58:49 AM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/28/2026 11:58:49 AM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/28/2026 11:58:49 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 75 | 0.39 | -0.01 | 0.01 | 0.00 | 1/28/2026 | 1/28/2026 11:58:49 AM EST |
| 27.50 | 0.15 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 0.01 | 22 | 2,320 | 0.22 | -0.20 | 0.19 | -0.02 | 1/28/2026 | 1/28/2026 11:58:49 AM EST |
| 30.00 | 1.05 | 1.70 | 1.38 | 1.58 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.28 | -0.80 | 0.19 | -0.01 | 1/26/2026 | 1/28/2026 11:58:49 AM EST |
| 32.50 | 3.40 | 4.60 | 4.00 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.70 | -0.99 | 0.01 | 0.00 | 1/21/2026 | 1/28/2026 11:58:49 AM EST |
| 35.00 | 6.30 | 7.20 | 6.75 | 6.55 | % | 0.19 | 6 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 11:58:49 AM EST | |
| 37.50 | 8.30 | 9.70 | 9.00 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/28/2026 11:58:49 AM EST | |||
| 40.00 | 10.80 | 12.20 | 11.50 | % | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/28/2026 11:58:49 AM EST | |||
| 42.50 | 13.30 | 14.70 | 14.00 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/28/2026 11:58:49 AM EST |