Options Chain for VICI PPTYS INC COM (VICI) - $26.02 as of 8/12/2026 8:35:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 11.80 | 10.95 | 11.79 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:58:48 AM EST |
| 17.50 | 7.60 | 9.30 | 8.45 | 8.51 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 10:58:48 AM EST |
| 20.00 | 5.10 | 6.90 | 6.00 | 6.65 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:58:48 AM EST |
| 22.50 | 2.65 | 4.40 | 3.53 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:58:48 AM EST |
| 25.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.15 | -12.00% | 0.04 | 1 | 207 | 0.31 | 0.86 | 0.23 | -0.01 | 8/12/2026 | 8/12/2026 10:58:48 AM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 21 | 6,609 | 0.27 | 0.06 | 0.12 | -0.01 | 8/12/2026 | 8/12/2026 10:58:48 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,186 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:58:48 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:58:48 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:48 AM EST | |||
| 37.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:48 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:48 AM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:58:48 AM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 10:58:48 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 10:58:48 AM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 3,186 | 0.24 | -0.14 | 0.23 | -0.01 | 8/12/2026 | 8/12/2026 10:58:48 AM EST |
| 27.50 | 1.40 | 1.60 | 1.50 | 1.55 | +0.12 | +8.40% | 0.05 | 3 | 1,618 | 0.33 | -0.94 | 0.12 | -0.01 | 8/12/2026 | 8/12/2026 10:58:48 AM EST |
| 30.00 | 3.20 | 4.90 | 4.05 | 3.97 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 10:58:48 AM EST |
| 32.50 | 5.70 | 7.40 | 6.55 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 10:58:48 AM EST |
| 35.00 | 8.20 | 9.90 | 9.05 | % | 0.26 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:58:48 AM EST | |||
| 37.50 | 10.70 | 12.40 | 11.55 | % | 0.31 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:58:48 AM EST | |||
| 40.00 | 13.20 | 14.90 | 14.05 | % | 0.35 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:58:48 AM EST |