Options Chain for VICI PPTYS INC COM (VICI) - $33.40 as of 9/3/2025 9:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.30 | 18.50 | 18.40 | % | 1.23 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 17.50 | 15.80 | 16.10 | 15.95 | 14.65 | 0.00 | 0.00% | 0.91 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 9/3/2025 3:59:59 PM EST |
| 20.00 | 13.30 | 13.50 | 13.40 | 13.80 | 0.00 | 0.00% | 0.67 | 0 | 9 | 1.57 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:59 PM EST |
| 22.50 | 10.80 | 11.00 | 10.90 | 10.90 | +0.82 | +8.14% | 0.48 | 1 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 25.00 | 8.30 | 8.50 | 8.40 | 8.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/3/2025 3:59:59 PM EST |
| 27.50 | 5.90 | 6.00 | 5.95 | 5.90 | +0.60 | +11.33% | 0.22 | 4 | 118 | 0.62 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 30.00 | 3.40 | 3.50 | 3.45 | 3.44 | -0.06 | -1.72% | 0.12 | 4 | 974 | 0.38 | 1.00 | 0.03 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 32.50 | 1.00 | 1.20 | 1.10 | 1.10 | +0.03 | +2.81% | 0.03 | 14 | 5,715 | 0.21 | 0.73 | 0.24 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 10,122 | 0.21 | 0.13 | 0.15 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 9/3/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 47.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 9/3/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.08 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 9/3/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.73 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.60 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 775 | 0.32 | 0.00 | 0.03 | 0.00 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 32.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41% | 0.01 | 24 | 2,163 | 0.21 | -0.27 | 0.24 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 35.00 | 1.85 | 2.10 | 1.98 | 1.94 | -0.12 | -5.83% | 0.06 | 2 | 106 | 0.34 | -0.87 | 0.15 | -0.01 | 9/3/2025 | 9/3/2025 3:59:59 PM EST |
| 37.50 | 4.30 | 5.10 | 4.70 | % | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 40.00 | 6.80 | 8.80 | 7.80 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 42.50 | 9.10 | 11.30 | 10.20 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST | |||
| 45.00 | 11.70 | 13.80 | 12.75 | 11.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 9/3/2025 3:59:59 PM EST |
| 47.50 | 14.20 | 16.20 | 15.20 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:59 PM EST |