Options Chain for VICI PPTYS INC COM (VICI) - $27.23 as of 6/17/2026 9:51:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 12.90 | 12.35 | 12.90 | -0.72 | -5.29% | 0.82 | 40 | 11 | 2.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 17.50 | 9.20 | 10.40 | 9.80 | 10.56 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/17/2026 4:00:03 PM EST |
| 20.00 | 6.80 | 7.90 | 7.35 | 7.20 | -0.70 | -8.87% | 0.37 | 5 | 5 | 1.24 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 22.50 | 4.40 | 5.30 | 4.85 | 4.30 | -1.20 | -21.82% | 0.22 | 30 | 13 | 0.86 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 25.00 | 1.90 | 2.50 | 2.20 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.41 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:03 PM EST |
| 27.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.35 | -53.85% | 0.01 | 182 | 294 | 0.17 | 0.37 | 0.34 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 3,562 | 0.24 | 0.01 | 0.02 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 42.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 5 | 581 | 0.21 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 27.50 | 0.85 | 1.00 | 0.93 | 0.85 | +0.31 | +57.41% | 0.03 | 275 | 1,644 | 0.17 | -0.63 | 0.34 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 30.00 | 2.10 | 3.80 | 2.95 | 3.16 | +0.56 | +21.54% | 0.10 | 22 | 31 | 0.56 | -0.99 | 0.02 | 0.00 | 6/17/2026 | 6/17/2026 4:00:03 PM EST |
| 32.50 | 4.60 | 6.50 | 5.55 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.85 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:03 PM EST |
| 35.00 | 7.10 | 9.00 | 8.05 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 37.50 | 9.60 | 11.50 | 10.55 | % | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 40.00 | 12.10 | 14.00 | 13.05 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST | |||
| 42.50 | 14.60 | 16.50 | 15.55 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:03 PM EST |