Options Chain for VICI PPTYS INC COM (VICI) - $27.94 as of 12/9/2025 7:59:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.80 | 10.70 | 10.25 | 11.52 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:56 PM EST |
| 20.00 | 7.30 | 8.20 | 7.75 | 7.90 | 0.00 | 0.00% | 0.39 | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 22.50 | 4.80 | 6.10 | 5.45 | 8.36 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/9/2025 3:59:56 PM EST |
| 25.00 | 2.40 | 3.60 | 3.00 | 3.97 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:56 PM EST |
| 27.50 | 0.10 | 0.45 | 0.28 | 0.40 | -0.18 | -31.04% | 0.01 | 31 | 261 | 0.26 | 0.66 | 1.04 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,635 | 0.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 38 | 3,747 | 0.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,679 | 0.80 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.98 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.14 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 41 | 0.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 27.50 | 0.35 | 0.40 | 0.38 | 0.35 | +0.04 | +12.91% | 0.01 | 208 | 2,803 | 0.17 | -0.34 | 1.04 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 30.00 | 2.50 | 2.85 | 2.68 | 2.75 | +0.25 | +10.00% | 0.09 | 164 | 1,970 | 0.53 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:56 PM EST |
| 32.50 | 4.40 | 5.60 | 5.00 | 5.19 | 0.00 | 0.00% | 0.15 | 0 | 582 | 1.06 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 35.00 | 6.70 | 8.20 | 7.45 | 7.49 | 0.00 | 0.00% | 0.21 | 0 | 143 | 1.42 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:56 PM EST |
| 37.50 | 9.90 | 10.70 | 10.30 | 8.60 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:56 PM EST |
| 40.00 | 11.30 | 13.60 | 12.45 | 11.60 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.24 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:56 PM EST |
| 42.50 | 13.80 | 16.10 | 14.95 | 11.40 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.46 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:56 PM EST |
| 45.00 | 16.30 | 18.60 | 17.45 | % | 0.39 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST | |||
| 47.50 | 18.80 | 21.10 | 19.95 | % | 0.42 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:56 PM EST |