Options Chain for F N B CORP COM (FNB) - $17.21 as of 10/1/2026 11:27:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 15.80 | 14.60 | 16.15 | 0.00 | 0.00% | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 11:58:54 AM EST |
| 5.00 | 10.90 | 13.30 | 12.10 | % | 2.42 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 7.50 | 8.90 | 10.40 | 9.65 | % | 1.29 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 10.00 | 6.40 | 7.90 | 7.15 | % | 0.72 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 15.00 | 1.75 | 2.55 | 2.15 | % | 0.14 | 0 | 0 | 0.99 | 0.98 | 0.04 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.69 | 0.36 | 0.35 | -0.01 | 10/1/2026 11:58:54 AM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.01 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 11:58:54 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.20 | -0.02 | 0.04 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 17.50 | 0.15 | 0.95 | 0.55 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.49 | -0.64 | 0.35 | -0.01 | 9/18/2026 | 10/1/2026 11:58:54 AM EST |
| 20.00 | 2.30 | 3.50 | 2.90 | % | 0.14 | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 22.50 | 4.80 | 6.00 | 5.40 | % | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 25.00 | 7.10 | 8.60 | 7.85 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 30.00 | 11.80 | 14.10 | 12.95 | % | 0.43 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST | |||
| 35.00 | 16.70 | 19.10 | 17.90 | % | 0.51 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:54 AM EST |