Options Chain for F N B CORP COM (FNB) - $13.13 as of 4/19/2024 8:19:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.00 | % | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 5.00 | 7.80 | 9.50 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 7.50 | 5.30 | 7.00 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 10.00 | 3.10 | 3.40 | % | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 12.50 | 0.75 | 0.90 | 0.90 | +0.10 | +12.50% | 4 | 157 | 0.30 | 0.73 | 0.28 | -0.01 | 4/19/2024 | 4/19/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 283 | 0.47 | 0.07 | 0.12 | 0.00 | 4/17/2024 | 4/19/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 46 | 1.38 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 9.33 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 27 | 2.32 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 2/7/2024 | 4/19/2024 3:59:51 PM EST |
| 12.50 | 0.15 | 0.25 | 0.25 | -0.10 | -28.58% | 78 | 122 | 0.32 | -0.27 | 0.28 | -0.01 | 4/19/2024 | 4/19/2024 3:59:51 PM EST |
| 15.00 | 1.40 | 3.10 | 2.20 | 0.00 | 0.00% | 0 | 1 | 1.33 | -0.93 | 0.12 | 0.00 | 4/17/2024 | 4/19/2024 3:59:51 PM EST |
| 17.50 | 3.20 | 7.00 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 20.00 | 6.50 | 9.50 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST | |||
| 22.50 | 9.00 | 12.00 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:51 PM EST |