Options Chain for F N B CORP COM (FNB) - $16.08 as of 3/13/2026 9:35:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.70 | 13.60 | 14.37 | 0.00 | 0.00% | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:40 PM EST |
| 5.00 | 10.10 | 12.20 | 11.15 | 11.95 | 0.00 | 0.00% | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:40 PM EST |
| 7.50 | 8.00 | 9.50 | 8.75 | 9.65 | 0.00 | 0.00% | 1.17 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:40 PM EST |
| 10.00 | 5.50 | 7.00 | 6.25 | % | 0.62 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 12.50 | 2.90 | 4.50 | 3.70 | 5.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.20 | 0.98 | 0.03 | -0.01 | 2/3/2026 | 3/13/2026 3:59:40 PM EST |
| 15.00 | 0.70 | 2.95 | 1.83 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.96 | 0.70 | 0.18 | -0.05 | 2/27/2026 | 3/13/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.55 | 0.22 | 0.16 | -0.04 | 3/5/2026 | 3/13/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.01 | 0.03 | 0.04 | -0.01 | 3/2/2026 | 3/13/2026 3:59:40 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.57 | -0.02 | 0.03 | -0.01 | 3/13/2026 3:59:40 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | -0.30 | 0.18 | -0.05 | 3/13/2026 3:59:40 PM EST | |||
| 17.50 | 0.95 | 2.10 | 1.53 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.18 | -0.78 | 0.16 | -0.04 | 2/23/2026 | 3/13/2026 3:59:40 PM EST |
| 20.00 | 3.20 | 4.60 | 3.90 | 1.61 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.85 | -0.97 | 0.04 | -0.01 | 2/10/2026 | 3/13/2026 3:59:40 PM EST |
| 22.50 | 6.40 | 7.10 | 6.75 | % | 0.30 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 25.00 | 8.10 | 9.50 | 8.80 | % | 0.35 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 30.00 | 13.70 | 15.00 | 14.35 | % | 0.48 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST |