Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $13.30 as of 4/29/2026 8:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.60 | 13.00 | 11.80 | 13.00 | 0.00 | 0.00% | 11.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:01 PM EST |
| 2.00 | 9.20 | 11.90 | 10.55 | 11.80 | 0.00 | 0.00% | 5.28 | 0 | 9 | 9.05 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 3.00 | 8.60 | 12.30 | 10.45 | 12.05 | 0.00 | 0.00% | 3.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:01 PM EST |
| 4.00 | 7.30 | 11.80 | 9.55 | % | 2.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 5.00 | 6.20 | 10.00 | 8.10 | % | 1.62 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 6.00 | 5.10 | 9.80 | 7.45 | % | 1.24 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 7.00 | 4.10 | 8.80 | 6.45 | % | 0.92 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 8.00 | 3.20 | 7.90 | 5.55 | % | 0.69 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 9.00 | 2.15 | 6.90 | 4.53 | % | 0.50 | 0 | 0 | 5.03 | 0.98 | 0.02 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 10.00 | 1.05 | 4.90 | 2.98 | % | 0.30 | 0 | 0 | 3.12 | 0.93 | 0.05 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 11.00 | 0.25 | 4.90 | 2.58 | % | 0.23 | 0 | 0 | 3.68 | 0.88 | 0.09 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 12.00 | 0.25 | 2.20 | 1.23 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.39 | 0.76 | 0.14 | -0.02 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 13.00 | 0.85 | 1.55 | 1.20 | % | 0.09 | 0 | 0 | 0.91 | 0.60 | 0.18 | -0.03 | 4/29/2026 1:59:01 PM EST | |||
| 14.00 | 0.15 | 1.00 | 0.58 | 0.50 | -0.20 | -28.58% | 0.04 | 40 | 50 | 0.62 | 0.42 | 0.18 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.52 | -56.53% | 0.02 | 10 | 492 | 0.98 | 0.26 | 0.15 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.36 | 0.15 | 0.11 | -0.02 | 4/21/2026 | 4/29/2026 1:59:01 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.21 | -60.00% | 0.01 | 2 | 104 | 1.23 | 0.09 | 0.07 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 92 | 1.64 | 0.04 | 0.04 | -0.01 | 4/17/2026 | 4/29/2026 1:59:01 PM EST |
| 19.00 | 0.00 | 2.40 | 1.20 | 0.32 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.61 | 0.01 | 0.02 | 0.00 | 4/23/2026 | 4/29/2026 1:59:01 PM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.44 | 0.01 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:01 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 6 | 6.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:01 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.11 | 0 | 2 | 6.49 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:01 PM EST |
| 24.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 102 | 6.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:59:01 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 5 | 6.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:59:01 PM EST |
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:01 PM EST |
| 28.00 | 0.00 | 4.90 | 2.45 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 4 | 7.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/29/2026 1:59:01 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/29/2026 1:59:01 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.33 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:01 PM EST |
| 32.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 33.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 34.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:01 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 37.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:59:01 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:59:01 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 9.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 0 | 8.22 | -0.02 | 0.02 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.10 | -0.07 | 0.05 | -0.01 | 4/23/2026 | 4/29/2026 1:59:01 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.69 | -0.12 | 0.09 | -0.01 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 12.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.02 | -0.24 | 0.14 | -0.02 | 4/20/2026 | 4/29/2026 1:59:01 PM EST |
| 13.00 | 0.05 | 1.10 | 0.58 | 0.53 | -0.47 | -47.00% | 0.04 | 1 | 89 | 0.67 | -0.40 | 0.18 | -0.03 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 14.00 | 1.20 | 1.45 | 1.33 | 0.99 | 0.00 | 0.00% | 0.10 | 0 | 10,321 | 0.81 | -0.58 | 0.18 | -0.03 | 4/23/2026 | 4/29/2026 1:59:01 PM EST |
| 15.00 | 1.25 | 2.55 | 1.90 | 1.71 | 0.00 | 0.00% | 0.13 | 0 | 832 | 1.32 | -0.74 | 0.15 | -0.02 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 16.00 | 2.15 | 3.50 | 2.83 | 2.04 | 0.00 | 0.00% | 0.18 | 0 | 190 | 1.51 | -0.85 | 0.11 | -0.02 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 17.00 | 1.50 | 4.90 | 3.20 | 1.49 | 0.00 | 0.00% | 0.19 | 0 | 71 | 2.12 | -0.91 | 0.07 | -0.01 | 4/2/2026 | 4/29/2026 1:59:01 PM EST |
| 18.00 | 2.25 | 6.90 | 4.58 | % | 0.25 | 0 | 0 | 3.24 | -0.96 | 0.04 | -0.01 | 4/29/2026 1:59:01 PM EST | |||
| 19.00 | 3.30 | 7.90 | 5.60 | 4.50 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.43 | -0.99 | 0.02 | 0.00 | 4/13/2026 | 4/29/2026 1:59:01 PM EST |
| 20.00 | 4.40 | 8.90 | 6.65 | % | 0.33 | 0 | 0 | 3.60 | -0.99 | 0.01 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 21.00 | 5.50 | 9.90 | 7.70 | 3.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.76 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:59:01 PM EST |
| 22.00 | 6.10 | 10.80 | 8.45 | 4.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/29/2026 1:59:01 PM EST |
| 23.00 | 7.20 | 11.90 | 9.55 | % | 0.42 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 24.00 | 8.20 | 12.90 | 10.55 | % | 0.44 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 25.00 | 9.10 | 13.80 | 11.45 | 7.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:01 PM EST |
| 26.00 | 10.10 | 14.80 | 12.45 | % | 0.48 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 27.00 | 11.20 | 15.90 | 13.55 | % | 0.50 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 28.00 | 12.50 | 16.90 | 14.70 | % | 0.53 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 29.00 | 13.30 | 17.90 | 15.60 | % | 0.54 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 30.00 | 14.20 | 18.90 | 16.55 | % | 0.55 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 31.00 | 15.20 | 19.90 | 17.55 | % | 0.57 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 32.00 | 16.30 | 20.90 | 18.60 | % | 0.58 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 33.00 | 17.20 | 21.90 | 19.55 | % | 0.59 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 34.00 | 18.20 | 22.90 | 20.55 | % | 0.60 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 35.00 | 19.20 | 23.90 | 21.55 | % | 0.62 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 36.00 | 20.30 | 24.90 | 22.60 | % | 0.63 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 37.00 | 21.30 | 25.90 | 23.60 | % | 0.64 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 40.00 | 24.20 | 28.90 | 26.55 | % | 0.66 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST |