Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $22.98 as of 8/12/2026 8:36:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 14.00 | 16.40 | 15.20 | % | 1.90 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 9.00 | 11.70 | 16.50 | 14.10 | % | 1.57 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 10.00 | 12.00 | 14.40 | 13.20 | % | 1.32 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 11.00 | 9.80 | 14.50 | 12.15 | % | 1.10 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 12.00 | 10.00 | 12.40 | 11.20 | 7.41 | 0.00 | 0.00% | 0.93 | 0 | 1 | 6.21 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:58 PM EST |
| 13.00 | 9.40 | 10.90 | 10.15 | % | 0.78 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 14.00 | 8.40 | 9.90 | 9.15 | 9.00 | 0.00 | 0.00% | 0.65 | 0 | 21 | 5.15 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 15.00 | 7.50 | 9.00 | 8.25 | 8.00 | 0.00 | 0.00% | 0.55 | 0 | 6 | 4.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 16.00 | 4.80 | 9.50 | 7.15 | % | 0.45 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 17.00 | 5.50 | 7.00 | 6.25 | 5.50 | 0.00 | 0.00% | 0.37 | 0 | 16 | 2.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 18.00 | 4.60 | 6.00 | 5.30 | 5.50 | 0.00 | 0.00% | 0.29 | 0 | 35 | 3.46 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 19.00 | 2.00 | 6.50 | 4.25 | 2.35 | 0.00 | 0.00% | 0.22 | 0 | 302 | 3.08 | 0.98 | 0.05 | 0.00 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 20.00 | 1.15 | 6.00 | 3.58 | 3.63 | 0.00 | 0.00% | 0.18 | 0 | 276 | 1.47 | 0.91 | 0.08 | -0.02 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 21.00 | 2.00 | 3.20 | 2.60 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 100 | 1.49 | 0.80 | 0.12 | -0.03 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 22.00 | 1.25 | 2.30 | 1.78 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.75 | 0.66 | 0.14 | -0.04 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 23.00 | 0.60 | 4.90 | 2.75 | 1.48 | 0.00 | 0.00% | 0.12 | 0 | 53 | 1.64 | 0.52 | 0.15 | -0.05 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 24.00 | 0.05 | 1.25 | 0.65 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.81 | 0.37 | 0.14 | -0.05 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 1.50 | 0.78 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.82 | 0.26 | 0.11 | -0.04 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.02 | 0.16 | 0.09 | -0.03 | 8/11/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 4.21 | 0.09 | 0.06 | -0.02 | 8/11/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.06 | 0.05 | 0.04 | -0.01 | 8/11/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.56 | 0.03 | 0.02 | -0.01 | 8/11/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.02 | 0.01 | 0.00 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/11/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 8.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 7 | 7.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 39 | 2.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 241 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 323 | 2.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 2.55 | 1.28 | 1.77 | 0.00 | 0.00% | 0.07 | 0 | 13 | 3.07 | -0.02 | 0.05 | 0.00 | 7/20/2026 | 8/11/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 4.90 | 2.48 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 176 | 2.45 | -0.09 | 0.08 | -0.02 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.23 | -0.20 | 0.12 | -0.03 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 22.00 | 0.05 | 4.90 | 2.48 | % | 0.11 | 0 | 0 | 0.66 | -0.34 | 0.14 | -0.04 | 8/11/2026 3:59:58 PM EST | |||
| 23.00 | 0.40 | 4.90 | 2.65 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.15 | -0.48 | 0.15 | -0.05 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 24.00 | 1.00 | 4.90 | 2.95 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.60 | -0.63 | 0.14 | -0.05 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 25.00 | 1.75 | 4.90 | 3.33 | % | 0.13 | 0 | 0 | 2.30 | -0.74 | 0.11 | -0.04 | 8/11/2026 3:59:58 PM EST | |||
| 26.00 | 2.40 | 5.50 | 3.95 | % | 0.15 | 0 | 0 | 1.91 | -0.84 | 0.09 | -0.03 | 8/11/2026 3:59:58 PM EST | |||
| 27.00 | 3.30 | 6.50 | 4.90 | % | 0.18 | 0 | 0 | 2.16 | -0.91 | 0.06 | -0.02 | 8/11/2026 3:59:58 PM EST | |||
| 28.00 | 4.20 | 7.40 | 5.80 | % | 0.21 | 0 | 0 | 2.33 | -0.95 | 0.04 | -0.01 | 8/11/2026 3:59:58 PM EST | |||
| 29.00 | 3.50 | 8.30 | 5.90 | % | 0.20 | 0 | 0 | 2.05 | -0.97 | 0.02 | -0.01 | 8/11/2026 3:59:58 PM EST | |||
| 30.00 | 6.10 | 7.60 | 6.85 | % | 0.23 | 0 | 0 | 2.27 | -0.98 | 0.01 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 31.00 | 5.50 | 10.40 | 7.95 | % | 0.26 | 0 | 0 | EST |