Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $33.54 as of 1/27/2026 8:55:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 15.90 | 13.45 | % | 0.67 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 1/27/2026 4:00:02 PM EST | |||
| 22.00 | 9.00 | 13.90 | 11.45 | % | 0.52 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 1/27/2026 4:00:02 PM EST | |||
| 23.00 | 8.50 | 13.40 | 10.95 | % | 0.48 | 0 | 0 | 2.56 | 0.99 | 0.01 | 0.00 | 1/27/2026 4:00:02 PM EST | |||
| 24.00 | 7.50 | 12.40 | 9.95 | % | 0.41 | 0 | 0 | 2.38 | 0.96 | 0.02 | -0.01 | 1/27/2026 4:00:02 PM EST | |||
| 25.00 | 6.50 | 11.40 | 8.95 | 6.30 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.21 | 0.93 | 0.02 | -0.01 | 1/6/2026 | 1/27/2026 4:00:02 PM EST |
| 26.00 | 5.50 | 10.40 | 7.95 | % | 0.31 | 0 | 0 | 2.05 | 0.90 | 0.03 | -0.02 | 1/27/2026 4:00:02 PM EST | |||
| 27.00 | 4.50 | 9.30 | 6.90 | % | 0.26 | 0 | 0 | 1.85 | 0.86 | 0.03 | -0.02 | 1/27/2026 4:00:02 PM EST | |||
| 28.00 | 4.00 | 8.30 | 6.15 | % | 0.22 | 0 | 0 | 1.70 | 0.81 | 0.04 | -0.03 | 1/27/2026 4:00:02 PM EST | |||
| 29.00 | 3.10 | 7.90 | 5.50 | % | 0.19 | 0 | 0 | 1.75 | 0.77 | 0.04 | -0.04 | 1/27/2026 4:00:02 PM EST | |||
| 30.00 | 3.60 | 7.50 | 5.55 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.11 | 0.71 | 0.05 | -0.04 | 1/22/2026 | 1/27/2026 4:00:02 PM EST |
| 31.00 | 1.50 | 6.00 | 3.75 | % | 0.12 | 0 | 0 | 1.47 | 0.66 | 0.05 | -0.05 | 1/27/2026 4:00:02 PM EST | |||
| 32.00 | 1.00 | 5.70 | 3.35 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.53 | 0.60 | 0.05 | -0.05 | 1/12/2026 | 1/27/2026 4:00:02 PM EST |
| 33.00 | 0.55 | 4.80 | 2.68 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.39 | 0.55 | 0.06 | -0.05 | 1/21/2026 | 1/27/2026 4:00:02 PM EST |
| 34.00 | 0.20 | 4.80 | 2.50 | 2.00 | -0.60 | -23.08% | 0.07 | 1 | 172 | 0.85 | 0.49 | 0.06 | -0.05 | 1/27/2026 | 1/27/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 2.00 | +0.35 | +21.22% | 0.04 | 2 | 7 | 0.95 | 0.44 | 0.06 | -0.05 | 1/27/2026 | 1/27/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 4.70 | 2.35 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.71 | 0.38 | 0.05 | -0.05 | 1/20/2026 | 1/27/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 1.87 | 0.34 | 0.05 | -0.05 | 1/27/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 3.10 | 1.55 | 1.00 | % | 0.04 | 2 | 0 | 1.42 | 0.29 | 0.05 | -0.05 | 1/27/2026 | 1/27/2026 4:00:02 PM EST | |
| 39.00 | 0.00 | 3.80 | 1.90 | % | 0.05 | 0 | 0 | 1.72 | 0.25 | 0.05 | -0.04 | 1/27/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 8 | 2.12 | 0.21 | 0.04 | -0.04 | 1/20/2026 | 1/27/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.20 | 0.18 | 0.04 | -0.04 | 1/27/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.48 | 0.08 | 0.02 | -0.02 | 1/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 1/27/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.30 | -0.01 | 0.01 | 0.00 | 1/27/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.09 | -0.04 | 0.02 | -0.01 | 1/27/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.90 | -0.07 | 0.02 | -0.01 | 1/27/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.70 | -0.10 | 0.03 | -0.02 | 1/27/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 314 | 2.48 | -0.14 | 0.03 | -0.02 | 1/26/2026 | 1/27/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 30 | 2.34 | -0.19 | 0.04 | -0.03 | 1/20/2026 | 1/27/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.16 | -0.23 | 0.04 | -0.04 | 1/27/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 41 | 1.99 | -0.29 | 0.05 | -0.04 | 1/22/2026 | 1/27/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 1.82 | -0.34 | 0.05 | -0.05 | 1/27/2026 4:00:02 PM EST | |||
| 32.00 | 0.10 | 4.90 | 2.50 | 2.02 | -0.34 | -14.41% | 0.08 | 1 | 3 | 0.88 | -0.40 | 0.05 | -0.05 | 1/27/2026 | 1/27/2026 4:00:02 PM EST |
| 33.00 | 0.15 | 4.50 | 2.33 | % | 0.07 | 0 | 0 | 0.70 | -0.45 | 0.06 | -0.05 | 1/27/2026 4:00:02 PM EST | |||
| 34.00 | 0.65 | 5.50 | 3.08 | % | 0.09 | 0 | 0 | 1.49 | -0.51 | 0.06 | -0.05 | 1/27/2026 4:00:02 PM EST | |||
| 35.00 | 1.05 | 5.60 | 3.33 | % | 0.10 | 0 | 0 | 1.34 | -0.56 | 0.06 | -0.05 | 1/27/2026 4:00:02 PM EST | |||
| 36.00 | 2.00 | 6.50 | 4.25 | % | 0.12 | 0 | 0 | 1.41 | -0.62 | 0.05 | -0.05 | 1/27/2026 4:00:02 PM EST | |||
| 37.00 | 2.55 | 7.40 | 4.98 | % | 0.13 | 0 | 0 | 1.48 | -0.66 | 0.05 | -0.05 | 1/27/2026 4:00:02 PM EST | |||
| 38.00 | 3.20 | 8.00 | 5.60 | % | 0.15 | 0 | 0 | 1.45 | -0.71 | 0.05 | -0.05 | 1/27/2026 4:00:02 PM EST | |||
| 39.00 | 4.10 | 8.90 | 6.50 | % | 0.17 | 0 | 0 | 1.51 | -0.75 | 0.05 | -0.04 | 1/27/2026 4:00:02 PM EST | |||
| 40.00 | 4.60 | 9.40 | 7.00 | % | 0.17 | 0 | 0 | 1.46 | -0.79 | 0.04 | -0.04 | 1/27/2026 4:00:02 PM EST | |||
| 41.00 | 5.50 | 10.30 | 7.90 | % | 0.19 | 0 | 0 | 1.54 | -0.82 | 0.04 | -0.04 | 1/27/2026 4:00:02 PM EST | |||
| 45.00 | 9.50 | 14.00 | 11.75 | % | 0.26 | 0 | 0 | 1.64 | -0.92 | 0.02 | -0.02 | 1/27/2026 4:00:02 PM EST |