Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $13.57 as of 5/27/2025 2:34:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 5.00 | 6.60 | 11.00 | % | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 7.50 | 4.00 | 8.50 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 10.00 | 1.60 | 6.00 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 12.50 | 1.00 | 2.65 | 0.95 | 0.00 | 0.00% | 0 | 125 | 2.29 | 0.81 | 0.24 | 0.00 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 15.00 | 0.25 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 32 | 0.69 | 0.29 | 0.15 | -0.01 | 5/20/2025 | 5/27/2025 1:58:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 35 | 0.95 | 0.07 | 0.06 | 0.00 | 5/21/2025 | 5/27/2025 1:58:59 PM EST |
| 20.00 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.01 | 0.01 | 0.00 | 3/26/2025 | 5/27/2025 1:58:59 PM EST |
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.45 | -0.05 | -10.00% | 400 | 160 | 0.59 | -0.19 | 0.24 | 0.00 | 5/27/2025 | 5/27/2025 1:58:59 PM EST |
| 15.00 | 0.35 | 3.10 | % | 0 | 0 | 2.00 | -0.71 | 0.15 | -0.01 | 5/27/2025 1:58:59 PM EST | |||
| 17.50 | 2.30 | 6.00 | % | 0 | 0 | 2.27 | -0.93 | 0.06 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 20.00 | 4.70 | 8.50 | % | 0 | 0 | 2.64 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 22.50 | 6.50 | 11.00 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 25.00 | 9.00 | 13.50 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST | |||
| 30.00 | 14.00 | 18.50 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:59 PM EST |