Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $28.41 as of 3/13/2026 4:10:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 16.50 | 14.20 | % | 0.95 | 0 | 0 | 7.01 | 0.96 | 0.01 | -0.07 | 3/13/2026 4:00:01 PM EST | |||
| 16.00 | 10.90 | 15.50 | 13.20 | % | 0.82 | 0 | 0 | 6.50 | 0.95 | 0.01 | -0.08 | 3/13/2026 4:00:01 PM EST | |||
| 17.00 | 10.00 | 14.50 | 12.25 | % | 0.72 | 0 | 0 | 6.03 | 0.94 | 0.01 | -0.10 | 3/13/2026 4:00:01 PM EST | |||
| 18.00 | 8.60 | 13.50 | 11.05 | % | 0.61 | 0 | 0 | 5.60 | 0.92 | 0.01 | -0.12 | 3/13/2026 4:00:01 PM EST | |||
| 19.00 | 8.30 | 12.50 | 10.40 | % | 0.55 | 0 | 0 | 5.17 | 0.90 | 0.02 | -0.13 | 3/13/2026 4:00:01 PM EST | |||
| 20.00 | 7.40 | 12.00 | 9.70 | % | 0.48 | 0 | 0 | 5.24 | 0.88 | 0.02 | -0.15 | 3/13/2026 4:00:01 PM EST | |||
| 21.00 | 6.10 | 11.00 | 8.55 | % | 0.41 | 0 | 0 | 4.84 | 0.85 | 0.02 | -0.17 | 3/13/2026 4:00:01 PM EST | |||
| 22.00 | 5.50 | 10.00 | 7.75 | % | 0.35 | 0 | 0 | 4.46 | 0.82 | 0.03 | -0.19 | 3/13/2026 4:00:01 PM EST | |||
| 23.00 | 4.90 | 9.50 | 7.20 | % | 0.31 | 0 | 0 | 4.48 | 0.79 | 0.03 | -0.20 | 3/13/2026 4:00:01 PM EST | |||
| 24.00 | 4.00 | 8.70 | 6.35 | % | 0.26 | 0 | 0 | 4.11 | 0.76 | 0.03 | -0.21 | 3/13/2026 4:00:01 PM EST | |||
| 25.00 | 3.50 | 8.00 | 5.75 | 7.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.10 | 0.72 | 0.04 | -0.22 | 3/10/2026 | 3/13/2026 4:00:01 PM EST |
| 26.00 | 2.55 | 7.40 | 4.98 | % | 0.19 | 0 | 0 | 4.01 | 0.68 | 0.04 | -0.23 | 3/13/2026 4:00:01 PM EST | |||
| 27.00 | 2.00 | 6.70 | 4.35 | % | 0.16 | 0 | 0 | 2.20 | 0.64 | 0.04 | -0.23 | 3/13/2026 4:00:01 PM EST | |||
| 28.00 | 1.20 | 6.00 | 3.60 | % | 0.13 | 0 | 0 | 2.09 | 0.59 | 0.05 | -0.23 | 3/13/2026 4:00:01 PM EST | |||
| 29.00 | 0.75 | 5.50 | 3.13 | 4.04 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.08 | 0.54 | 0.05 | -0.23 | 3/3/2026 | 3/13/2026 4:00:01 PM EST |
| 30.00 | 0.30 | 4.90 | 2.60 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.97 | 0.49 | 0.05 | -0.23 | 3/11/2026 | 3/13/2026 4:00:01 PM EST |
| 31.00 | 0.70 | 4.30 | 2.50 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 20 | 2.13 | 0.44 | 0.05 | -0.22 | 3/12/2026 | 3/13/2026 4:00:01 PM EST |
| 32.00 | 0.75 | 3.60 | 2.18 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.13 | 0.40 | 0.05 | -0.22 | 3/12/2026 | 3/13/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 4.90 | 2.45 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 11 | 4.08 | 0.35 | 0.05 | -0.21 | 3/4/2026 | 3/13/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 29 | 4.27 | 0.32 | 0.05 | -0.20 | 2/24/2026 | 3/13/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.44 | 0.28 | 0.04 | -0.19 | 2/19/2026 | 3/13/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.60 | 0.25 | 0.04 | -0.18 | 3/13/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.75 | 0.22 | 0.04 | -0.17 | 3/13/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 4.90 | 2.45 | 1.29 | 0.00 | 0.00% | 0.06 | 0 | 50 | 4.90 | 0.19 | 0.03 | -0.15 | 3/4/2026 | 3/13/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.04 | 0.17 | 0.03 | -0.14 | 3/13/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.17 | 0.15 | 0.03 | -0.13 | 3/13/2026 4:00:01 PM EST | |||
| 41.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.30 | 0.13 | 0.03 | -0.12 | 3/13/2026 4:00:01 PM EST | |||
| 42.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.42 | 0.11 | 0.02 | -0.11 | 3/13/2026 4:00:01 PM EST | |||
| 43.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.54 | 0.10 | 0.02 | -0.10 | 3/13/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.76 | 0.07 | 0.02 | -0.08 | 1/30/2026 | 3/13/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 6.25 | 0.03 | 0.01 | -0.04 | 2/23/2026 | 3/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 9.50 | -0.04 | 0.01 | -0.07 | 3/13/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 8.84 | -0.05 | 0.01 | -0.08 | 3/13/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 8.23 | -0.06 | 0.01 | -0.10 | 3/13/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.66 | -0.08 | 0.01 | -0.12 | 3/13/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 7.14 | -0.10 | 0.02 | -0.13 | 3/13/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.70 | % | 0.12 | 1 | 0 | 6.65 | -0.12 | 0.02 | -0.15 | 3/13/2026 | 3/13/2026 4:00:01 PM EST | |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 6.18 | -0.15 | 0.02 | -0.17 | 3/13/2026 4:00:01 PM EST | |||
| 22.00 | 0.30 | 4.90 | 2.60 | 0.90 | % | 0.12 | 20 | 0 | 3.66 | -0.18 | 0.03 | -0.19 | 3/13/2026 | 3/13/2026 4:00:01 PM EST | |
| 23.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.32 | -0.21 | 0.03 | -0.20 | 3/11/2026 | 3/13/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 4.90 | 2.45 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.90 | -0.24 | 0.03 | -0.21 | 2/26/2026 | 3/13/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.51 | -0.28 | 0.04 | -0.22 | 3/13/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.12 | -0.32 | 0.04 | -0.23 | 3/3/2026 | 3/13/2026 4:00:01 PM EST |
| 27.00 | 0.40 | 5.00 | 2.70 | 2.95 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.24 | -0.36 | 0.04 | -0.23 | 3/9/2026 | 3/13/2026 4:00:01 PM EST |
| 28.00 | 0.50 | 4.90 | 2.70 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.94 | -0.41 | 0.05 | -0.23 | 2/27/2026 | 3/13/2026 4:00:01 PM EST |
| 29.00 | 1.05 | 5.90 | 3.48 | 3.99 | 0.00 | 0.00% | 0.12 | 0 | 56 | 2.09 | -0.46 | 0.05 | -0.23 | 3/11/2026 | 3/13/2026 4:00:01 PM EST |
| 30.00 | 1.55 | 6.40 | 3.98 | 3.56 | 0.00 | 0.00% | 0.13 | 0 | 33 | 1.99 | -0.51 | 0.05 | -0.23 | 3/9/2026 | 3/13/2026 4:00:01 PM EST |
| 31.00 | 2.05 | 6.90 | 4.48 | % | 0.14 | 0 | 0 | 3.46 | -0.56 | 0.05 | -0.22 | 3/13/2026 4:00:01 PM EST | |||
| 32.00 | 2.70 | 7.50 | 5.10 | % | 0.16 | 0 | 0 | 3.42 | -0.60 | 0.05 | -0.22 | 3/13/2026 4:00:01 PM EST | |||
| 33.00 | 3.50 | 8.30 | 5.90 | % | 0.18 | 0 | 0 | 3.49 | -0.65 | 0.05 | -0.21 | 3/13/2026 4:00:01 PM EST | |||
| 34.00 | 4.10 | 8.90 | 6.50 | 6.93 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.42 | -0.68 | 0.05 | -0.20 | 2/24/2026 | 3/13/2026 4:00:01 PM EST |
| 35.00 | 5.00 | 9.80 | 7.40 | % | 0.21 | 0 | 0 | 3.52 | -0.72 | 0.04 | -0.19 | 3/13/2026 4:00:01 PM EST | |||
| 36.00 | 5.60 | 10.50 | 8.05 | % | 0.22 | 0 | 0 | 3.49 | -0.75 | 0.04 | -0.18 | 3/13/2026 4:00:01 PM EST | |||
| 37.00 | 6.50 | 11.40 | 8.95 | % | 0.24 | 0 | 0 | 3.57 | -0.78 | 0.04 | -0.17 | 3/13/2026 4:00:01 PM EST | |||
| 38.00 | 7.50 | 12.30 | 9.90 | % | 0.26 | 0 | 0 | 3.65 | -0.81 | 0.03 | -0.15 | 3/13/2026 4:00:01 PM EST | |||
| 39.00 | 8.20 | 13.00 | 10.60 | % | 0.27 | 0 | 0 | 3.59 | -0.83 | 0.03 | -0.14 | 3/13/2026 4:00:01 PM EST | |||
| 40.00 | 9.00 | 14.00 | 11.50 | % | 0.29 | 0 | 0 | 3.71 | -0.85 | 0.03 | -0.13 | 3/13/2026 4:00:01 PM EST | |||
| 41.00 | 10.00 | 14.70 | 12.35 | % | 0.30 | 0 | 0 | 3.63 | -0.87 | 0.03 | -0.12 | 3/13/2026 4:00:01 PM EST | |||
| 42.00 | 11.00 | 15.90 | 13.45 | % | 0.32 | 0 | 0 | 3.88 | -0.89 | 0.02 | -0.11 | 3/13/2026 4:00:01 PM EST | |||
| 43.00 | 12.00 | 16.90 | 14.45 | % | 0.34 | 0 | 0 | 3.99 | -0.90 | 0.02 | -0.10 | 3/13/2026 4:00:01 PM EST | |||
| 45.00 | 14.00 | 18.80 | 16.40 | % | 0.36 | 0 | 0 | 4.14 | -0.93 | 0.02 | -0.08 | 3/13/2026 4:00:01 PM EST | |||
| 50.00 | 19.00 | 23.80 | 21.40 | % | 0.43 | 0 | 0 | 4.60 | -0.97 | 0.01 | -0.04 | 3/13/2026 4:00:01 PM EST |