Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $18.38 as of 8/29/2025 9:19:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 18.00 | 15.75 | % | 6.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 11.30 | 15.50 | 13.40 | % | 2.68 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.50 | 8.90 | 13.00 | 10.95 | % | 1.46 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 10.00 | 6.40 | 10.50 | 8.45 | % | 0.84 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 12.50 | 4.30 | 8.00 | 6.15 | % | 0.49 | 0 | 0 | 3.10 | 0.98 | 0.01 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 1.55 | 5.90 | 3.73 | % | 0.25 | 0 | 0 | 2.52 | 0.87 | 0.06 | -0.02 | 8/29/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 3.00 | 1.50 | 1.71 | 0.00 | 0.00% | 0.09 | 0 | 230 | 1.47 | 0.64 | 0.10 | -0.03 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 0.50 | % | 0.04 | 1 | 0 | 1.20 | 0.37 | 0.11 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.07 | 0.18 | 0.07 | -0.02 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.86 | 0.00 | 0.00% | 0.10 | 0 | 5 | 3.89 | 0.07 | 0.04 | -0.01 | 7/30/2025 | 8/29/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.04 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 4.50 | 2.25 | % | 0.18 | 0 | 0 | 5.16 | -0.02 | 0.01 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 4.24 | -0.13 | 0.06 | -0.02 | 8/8/2025 | 8/29/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 1.80 | 0.90 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 169 | 1.31 | -0.36 | 0.10 | -0.03 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 1.79 | -0.63 | 0.11 | -0.03 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 2.05 | 6.10 | 4.08 | % | 0.18 | 0 | 0 | 1.87 | -0.82 | 0.07 | -0.02 | 8/29/2025 3:59:58 PM EST | |||
| 25.00 | 4.70 | 9.00 | 6.85 | % | 0.27 | 0 | 0 | 2.49 | -0.93 | 0.04 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 30.00 | 10.30 | 14.00 | 12.15 | 11.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.02 | -0.99 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |