Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $20.98 as of 10/1/2026 4:25:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.00 | 20.50 | 18.25 | 13.10 | 0.00 | 0.00% | 18.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 10/1/2026 3:59:57 PM EST |
| 2.00 | 15.60 | 19.50 | 17.55 | % | 8.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 3.00 | 14.20 | 18.50 | 16.35 | % | 5.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 4.00 | 13.50 | 17.50 | 15.50 | % | 3.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 5.00 | 12.40 | 16.50 | 14.45 | 9.23 | 0.00 | 0.00% | 2.89 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 10/1/2026 3:59:57 PM EST |
| 6.00 | 11.40 | 15.50 | 13.45 | % | 2.24 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 7.00 | 10.20 | 14.50 | 12.35 | % | 1.76 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 8.00 | 9.60 | 13.50 | 11.55 | 15.00 | 0.00 | 0.00% | 1.44 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 3:59:57 PM EST |
| 9.00 | 8.60 | 12.50 | 10.55 | 10.20 | 0.00 | 0.00% | 1.17 | 0 | 14 | 6.19 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/1/2026 3:59:57 PM EST |
| 10.00 | 7.60 | 11.50 | 9.55 | % | 0.96 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 11.00 | 6.60 | 10.50 | 8.55 | % | 0.78 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 12.00 | 5.60 | 9.50 | 7.55 | 7.50 | 0.00 | 0.00% | 0.63 | 0 | 6 | 4.43 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/1/2026 3:59:57 PM EST |
| 13.00 | 4.60 | 8.50 | 6.55 | 6.50 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.96 | 0.99 | 0.01 | 0.00 | 6/29/2026 | 10/1/2026 3:59:57 PM EST |
| 14.00 | 3.60 | 7.50 | 5.55 | 4.30 | 0.00 | 0.00% | 0.40 | 0 | 9 | 3.53 | 0.98 | 0.02 | -0.01 | 6/12/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 2.70 | 6.50 | 4.60 | 8.90 | 0.00 | 0.00% | 0.31 | 0 | 53 | 3.12 | 0.95 | 0.04 | -0.01 | 8/11/2026 | 10/1/2026 3:59:57 PM EST |
| 16.00 | 2.00 | 5.50 | 3.75 | 3.50 | -3.33 | -48.76% | 0.23 | 31 | 31 | 2.74 | 0.89 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 17.00 | 1.00 | 4.90 | 2.95 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 154 | 2.66 | 0.79 | 0.10 | -0.03 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 18.00 | 0.20 | 4.90 | 2.55 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 16 | 2.97 | 0.67 | 0.13 | -0.04 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 4.20 | 2.10 | 3.17 | 0.00 | 0.00% | 0.11 | 0 | 185 | 2.77 | 0.54 | 0.14 | -0.04 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.75 | -0.25 | -25.00% | 0.02 | 44 | 29 | 0.75 | 0.40 | 0.13 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.89 | 0.29 | 0.12 | -0.03 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 176 | 1.83 | 0.19 | 0.09 | -0.03 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 16 | 4.14 | 0.12 | 0.07 | -0.02 | 9/18/2026 | 10/1/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 5.00 | 2.50 | 1.25 | 0.00 | 0.00% | 0.10 | 0 | 46 | 4.31 | 0.08 | 0.05 | -0.01 | 9/2/2026 | 10/1/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.93 | 0.04 | 0.03 | -0.01 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 5.00 | 2.50 | 0.33 | 0.00 | 0.00% | 0.10 | 0 | 15 | 4.60 | 0.02 | 0.02 | -0.01 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 5.00 | 2.50 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 5 | 4.74 | 0.01 | 0.01 | 0.00 | 8/18/2026 | 10/1/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 5.00 | 2.50 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 14 | 4.87 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 10/1/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 4.98 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 134 | 3.38 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 5.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 34 | 5.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 5.00 | 2.50 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 29 | 5.31 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 8 | 5.41 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/1/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 13 | 5.52 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 5.61 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/1/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 7 | 5.69 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/1/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 15 | 5.92 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 5.00 | 2.50 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 5.00 | 2.50 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 5.00 | 2.50 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 5.00 | 2.50 | % | 0.28 | 0 | 0 | 9.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 5.00 | 2.50 | 0.76 | 0.00 | 0.00% | 0.23 | 0 | 1 | 7.86 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 5.00 | 2.50 | % | 0.21 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.52 | -0.01 | 0.01 | 0.00 | 8/25/2026 | 10/1/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | -0.02 | 0.02 | -0.01 | 7/16/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.36 | -0.05 | 0.04 | -0.01 | 5/6/2026 | 10/1/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 5.00 | 2.50 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 54 | 1.51 | -0.11 | 0.07 | -0.02 | 7/10/2026 | 10/1/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 1.45 | 0.73 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.60 | -0.21 | 0.10 | -0.03 | 7/20/2026 | 10/1/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.97 | -0.33 | 0.13 | -0.04 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 1.20 | 0.60 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.79 | -0.46 | 0.14 | -0.04 | 7/8/2026 | 10/1/2026 3:59:57 PM EST |
| 20.00 | 0.85 | 1.90 | 1.38 | 1.30 | +0.70 | +116.67% | 0.07 | 43 | 5,091 | 0.86 | -0.60 | 0.13 | -0.04 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 0.66 | 0.00 | 0.00% | 0.12 | 0 | 9 | 2.39 | -0.71 | 0.12 | -0.03 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 22.00 | 0.50 | 4.90 | 2.70 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.94 | -0.81 | 0.09 | -0.03 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 23.00 | 1.50 | 5.50 | 3.50 | 1.85 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.85 | -0.88 | 0.07 | -0.02 | 9/16/2026 | 10/1/2026 3:59:57 PM EST |
| 24.00 | 2.50 | 6.90 | 4.70 | 2.30 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.28 | -0.92 | 0.05 | -0.01 | 9/1/2026 | 10/1/2026 3:59:57 PM EST |
| 25.00 | 3.50 | 7.70 | 5.60 | 3.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.30 | -0.96 | 0.03 | -0.01 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 26.00 | 4.50 | 8.80 | 6.65 | % | 0.26 | 0 | 0 | 2.50 | -0.98 | 0.02 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 27.00 | 5.50 | 10.00 | 7.75 | 8.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.77 | -0.99 | 0.01 | 0.00 | 7/15/2026 | 10/1/2026 3:59:57 PM EST |
| 28.00 | 6.50 | 10.90 | 8.70 | % | 0.31 | 0 | 0 | 2.83 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 29.00 | 7.50 | 11.90 | 9.70 | 14.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 10/1/2026 3:59:57 PM EST |
| 30.00 | 8.50 | 12.50 | 10.50 | % | 0.35 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 31.00 | 9.50 | 13.50 | 11.50 | % | 0.37 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 32.00 | 10.50 | 15.00 | 12.75 | % | 0.40 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 33.00 | 11.50 | 15.50 | 13.50 | % | 0.41 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 34.00 | 12.50 | 16.90 | 14.70 | % | 0.43 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 35.00 | 13.50 | 17.50 | 15.50 | % | 0.44 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 36.00 | 14.50 | 18.50 | 16.50 | % | 0.46 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 37.00 | 15.50 | 19.50 | 17.50 | % | 0.47 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 40.00 | 18.50 | 22.50 | 20.50 | % | 0.51 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |