Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $17.04 as of 7/11/2025 9:05:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.60 | 14.50 | 12.05 | 13.80 | 0.00 | 0.00% | 2.41 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 7/11/2025 3:59:56 PM EST |
| 7.50 | 7.50 | 11.90 | 9.70 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 10.00 | 5.90 | 8.20 | 7.05 | 6.00 | 0.00 | 0.00% | 0.70 | 0 | 2 | 6.11 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:56 PM EST |
| 12.50 | 2.05 | 6.10 | 4.08 | 2.45 | 0.00 | 0.00% | 0.33 | 0 | 150 | 3.77 | 0.98 | 0.02 | -0.01 | 6/24/2025 | 7/11/2025 3:59:56 PM EST |
| 15.00 | 0.45 | 4.70 | 2.58 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 421 | 1.98 | 0.82 | 0.11 | -0.06 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 3.28 | 0.48 | 0.15 | -0.08 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.57 | 0.18 | 0.09 | -0.05 | 7/2/2025 | 7/11/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.49 | 0.05 | 0.03 | -0.02 | 5/29/2025 | 7/11/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.51 | 0.01 | 0.01 | 0.00 | 5/19/2025 | 7/11/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.05 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 12 | 9.17 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 7/11/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.23 | 0.00 | 0.00% | 0.06 | 0 | 4 | 9.73 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | 2.45 | 0.92 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 7/11/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3,005 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/11/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.45 | -0.02 | 0.02 | -0.01 | 7/1/2025 | 7/11/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.02 | -0.18 | 0.11 | -0.06 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 7.60 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.52 | -0.52 | 0.15 | -0.08 | 4/9/2025 | 7/11/2025 3:59:56 PM EST |
| 20.00 | 0.60 | 4.80 | 2.70 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.96 | -0.82 | 0.09 | -0.05 | 2/6/2025 | 7/11/2025 3:59:56 PM EST |
| 22.50 | 4.60 | 7.10 | 5.85 | 9.19 | 0.00 | 0.00% | 0.26 | 0 | 12 | 3.61 | -0.95 | 0.03 | -0.02 | 4/25/2025 | 7/11/2025 3:59:56 PM EST |
| 25.00 | 7.40 | 10.20 | 8.80 | 6.90 | 0.00 | 0.00% | 0.35 | 0 | 3 | 4.60 | -0.99 | 0.01 | 0.00 | 2/4/2025 | 7/11/2025 3:59:56 PM EST |
| 30.00 | 12.10 | 15.40 | 13.75 | % | 0.46 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 35.00 | 17.10 | 20.50 | 18.80 | % | 0.54 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 40.00 | 21.10 | 25.50 | 23.30 | % | 0.58 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |