Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $14.44 as of 3/31/2025 2:54:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 6.90 | 10.90 | % | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 4.30 | 8.50 | % | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 10.00 | 1.65 | 5.70 | 11.00 | 0.00 | 0.00% | 0 | 1 | 3.96 | 0.98 | 0.02 | 0.00 | 1/7/2025 | 3/31/2025 2:59:00 PM EST |
| 12.50 | 0.00 | 4.70 | 5.48 | 0.00 | 0.00% | 0 | 1 | 3.82 | 0.73 | 0.16 | -0.02 | 8/29/2024 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 1.80 | 1.50 | 0.00 | 0.00% | 0 | 22 | 2.17 | 0.26 | 0.17 | -0.02 | 3/19/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 0.00 | 1.25 | 0.45 | 0.00 | 0.00% | 0 | 220 | 2.07 | 0.05 | 0.06 | -0.01 | 3/19/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 431 | 0.98 | 0.00 | 0.01 | 0.00 | 3/13/2025 | 3/31/2025 2:59:00 PM EST |
| 22.50 | 0.00 | 4.90 | 0.12 | 0.00 | 0.00% | 0 | 65 | 6.03 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 366 | 1.41 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 4.90 | 0.90 | 0.00 | 0.00% | 0 | 154 | 6.83 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 4.90 | 1.80 | 0.00 | 0.00% | 0 | 6 | 3.08 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 4.90 | 0.80 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 3/31/2025 2:59:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.05 | -0.02 | 0.02 | 0.00 | 9/12/2024 | 3/31/2025 2:59:00 PM EST |
| 12.50 | 0.00 | 0.40 | 0.25 | -0.25 | -50.00% | 10 | 5 | 0.64 | -0.27 | 0.16 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 15.00 | 0.00 | 4.80 | 1.15 | 0.00 | 0.00% | 0 | 14 | 3.49 | -0.74 | 0.17 | -0.02 | 2/28/2025 | 3/31/2025 2:59:00 PM EST |
| 17.50 | 3.90 | 4.30 | 2.70 | 0.00 | 0.00% | 0 | 540 | 1.10 | -0.95 | 0.06 | -0.01 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 20.00 | 4.80 | 8.30 | 5.89 | 0.00 | 0.00% | 0 | 10 | 3.25 | -1.00 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 22.50 | 6.60 | 10.60 | 5.31 | 0.00 | 0.00% | 0 | 1 | 3.62 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 3/31/2025 2:59:00 PM EST |
| 25.00 | 10.60 | 13.30 | 8.32 | 0.00 | 0.00% | 0 | 69 | 3.93 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:59:00 PM EST |
| 30.00 | 14.10 | 18.50 | 9.41 | 0.00 | 0.00% | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 3/31/2025 2:59:00 PM EST |
| 35.00 | 19.10 | 23.30 | % | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |