Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $12.70 as of 4/26/2024 3:55:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 7.40 | 9.50 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 7.50 | 4.80 | 7.10 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 10.00 | 1.05 | 5.00 | % | 0 | 0 | 3.07 | 0.88 | 0.06 | -0.02 | 4/26/2024 3:59:51 PM EST | |||
| 12.50 | 0.80 | 2.15 | % | 0 | 0 | 0.97 | 0.62 | 0.12 | -0.03 | 4/26/2024 3:59:51 PM EST | |||
| 15.00 | 0.20 | 1.30 | 0.45 | -0.05 | -10.00% | 9 | 116 | 1.12 | 0.34 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0 | 26 | 5.17 | 0.15 | 0.07 | -0.02 | 4/23/2024 | 4/26/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 2.00 | % | 0 | 0 | 3.08 | 0.06 | 0.04 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 26 | 2.52 | 0.02 | 0.02 | 0.00 | 3/19/2024 | 4/26/2024 3:59:51 PM EST |
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 6.13 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 9.57 | -0.01 | 0.01 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 3.00 | % | 0 | 0 | 4.17 | -0.12 | 0.06 | -0.02 | 4/26/2024 3:59:51 PM EST | |||
| 12.50 | 0.40 | 1.85 | 0.50 | % | 1 | 0 | 1.14 | -0.38 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 3:59:51 PM EST | |
| 15.00 | 1.95 | 3.20 | 0.99 | 0.00 | 0.00% | 0 | 5,000 | 1.59 | -0.66 | 0.11 | -0.03 | 4/17/2024 | 4/26/2024 3:59:51 PM EST |
| 17.50 | 4.10 | 6.60 | 1.70 | 0.00 | 0.00% | 0 | 30 | 2.85 | -0.85 | 0.07 | -0.02 | 3/28/2024 | 4/26/2024 3:59:51 PM EST |
| 20.00 | 6.60 | 9.40 | % | 0 | 0 | 3.51 | -0.94 | 0.04 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 22.50 | 9.00 | 11.90 | % | 0 | 0 | 3.85 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 25.00 | 11.60 | 14.40 | % | 0 | 0 | 4.14 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 30.00 | 16.50 | 19.40 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 35.00 | 21.50 | 24.40 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |