Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $31.69 as of 12/9/2025 8:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 16.50 | 21.00 | 18.75 | % | 1.44 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 14.00 | 15.50 | 20.00 | 17.75 | % | 1.27 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 15.00 | 14.50 | 19.00 | 16.75 | % | 1.12 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 16.00 | 13.50 | 18.00 | 15.75 | % | 0.98 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 17.00 | 12.50 | 17.00 | 14.75 | % | 0.87 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 18.00 | 11.50 | 16.00 | 13.75 | % | 0.76 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 19.00 | 10.50 | 15.00 | 12.75 | % | 0.67 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 20.00 | 9.50 | 14.00 | 11.75 | % | 0.59 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 21.00 | 8.50 | 13.00 | 10.75 | % | 0.51 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 22.00 | 7.50 | 12.00 | 9.75 | 4.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:55 PM EST |
| 23.00 | 6.50 | 11.00 | 8.75 | 6.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:55 PM EST |
| 24.00 | 5.50 | 10.00 | 7.75 | 6.10 | 0.00 | 0.00% | 0.32 | 0 | 7 | 3.36 | 0.99 | 0.03 | 0.00 | 11/17/2025 | 12/9/2025 3:59:55 PM EST |
| 25.00 | 4.50 | 9.20 | 6.85 | 4.77 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.21 | 0.94 | 0.05 | -0.02 | 11/19/2025 | 12/9/2025 3:59:55 PM EST |
| 26.00 | 3.50 | 8.30 | 5.90 | 1.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.01 | 0.89 | 0.06 | -0.03 | 10/31/2025 | 12/9/2025 3:59:55 PM EST |
| 27.00 | 2.50 | 7.30 | 4.90 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 8 | 2.74 | 0.84 | 0.06 | -0.04 | 11/17/2025 | 12/9/2025 3:59:55 PM EST |
| 28.00 | 1.60 | 6.30 | 3.95 | 3.44 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.48 | 0.77 | 0.07 | -0.05 | 11/14/2025 | 12/9/2025 3:59:55 PM EST |
| 29.00 | 1.00 | 4.90 | 2.95 | 3.75 | 0.00 | 0.00% | 0.10 | 0 | 63 | 2.00 | 0.70 | 0.07 | -0.06 | 11/24/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 1.90 | 4.00 | 2.95 | 1.95 | -0.85 | -30.36% | 0.10 | 6 | 207 | 1.19 | 0.61 | 0.06 | -0.09 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 31.00 | 0.65 | 2.45 | 1.55 | 1.45 | -2.25 | -60.82% | 0.05 | 1 | 26 | 1.26 | 0.54 | 0.08 | -0.07 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 32.00 | 0.05 | 2.85 | 1.45 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.89 | 0.46 | 0.08 | -0.07 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 2.87 | 0.39 | 0.07 | -0.07 | 11/28/2025 | 12/9/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.03 | 0.32 | 0.07 | -0.07 | 11/28/2025 | 12/9/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 1.80 | 0.90 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.64 | 0.27 | 0.06 | -0.07 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.34 | 0.21 | 0.05 | -0.06 | 12/9/2025 3:59:55 PM EST | |||
| 37.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.48 | 0.17 | 0.04 | -0.05 | 11/25/2025 | 12/9/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.56 | 0.16 | 0.04 | -0.05 | 12/9/2025 3:59:55 PM EST | |||
| 39.00 | 0.00 | 4.00 | 2.00 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.29 | 0.10 | 0.03 | -0.04 | 11/25/2025 | 12/9/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.47 | 0.09 | 0.03 | -0.04 | 11/25/2025 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 4.00 | 2.00 | % | 0.15 | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 4.10 | 2.05 | % | 0.15 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 4.00 | 2.00 | % | 0.12 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 4.20 | 2.10 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.95 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/9/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 2.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 4.10 | 2.05 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.21 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 4.90 | 2.45 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.82 | -0.01 | 0.03 | 0.00 | 11/5/2025 | 12/9/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.41 | -0.06 | 0.05 | -0.02 | 11/13/2025 | 12/9/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.17 | -0.11 | 0.06 | -0.03 | 11/20/2025 | 12/9/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.48 | -0.16 | 0.06 | -0.04 | 11/20/2025 | 12/9/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 3.18 | -0.23 | 0.07 | -0.05 | 11/20/2025 | 12/9/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 144 | 2.89 | -0.30 | 0.07 | -0.06 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | -0.39 | 0.06 | -0.09 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 31.00 | 0.10 | 4.90 | 2.50 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.20 | -0.46 | 0.08 | -0.07 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 4.90 | 2.45 | 1.97 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.01 | -0.54 | 0.08 | -0.07 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.69 | -0.61 | 0.07 | -0.07 | 11/13/2025 | 12/9/2025 3:59:55 PM EST |
| 34.00 | 0.50 | 4.90 | 2.70 | % | 0.08 | 0 | 0 | 1.33 | -0.68 | 0.07 | -0.07 | 12/9/2025 3:59:55 PM EST | |||
| 35.00 | 1.15 | 6.00 | 3.58 | % | 0.10 | 0 | 0 | 1.53 | -0.73 | 0.06 | -0.07 | 12/9/2025 3:59:55 PM EST | |||
| 36.00 | 2.05 | 6.70 | 4.38 | % | 0.12 | 0 | 0 | 1.49 | -0.79 | 0.05 | -0.06 | 12/9/2025 3:59:55 PM EST | |||
| 37.00 | 3.00 | 7.50 | 5.25 | % | 0.14 | 0 | 0 | 1.49 | -0.83 | 0.04 | -0.05 | 12/9/2025 3:59:55 PM EST | |||
| 38.00 | 4.00 | 8.50 | 6.25 | % | 0.16 | 0 | 0 | 1.60 | -0.84 | 0.04 | -0.05 | 12/9/2025 3:59:55 PM EST | |||
| 39.00 | 5.00 | 9.50 | 7.25 | % | 0.19 | 0 | 0 | 1.71 | -0.90 | 0.03 | -0.04 | 12/9/2025 3:59:55 PM EST | |||
| 40.00 | 6.00 | 10.50 | 8.25 | % | 0.21 | 0 | 0 | 1.81 | -0.91 | 0.03 | -0.04 | 12/9/2025 3:59:55 PM EST |