Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $47.10 as of 4/26/2024 3:23:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 43.20 | 47.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 5.00 | 40.90 | 45.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 38.30 | 42.50 | % | 0 | 1 | 8.16 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 10.00 | 35.60 | 40.00 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 12.50 | 33.30 | 37.50 | 25.00 | 0.00 | 0.00% | 0 | 24 | 5.74 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:48 PM EST |
| 15.00 | 30.80 | 35.00 | 34.00 | 0.00 | 0.00% | 0 | 12 | 4.99 | 1.00 | 0.00 | 0.00 | 2/28/2024 | 4/26/2024 3:59:48 PM EST |
| 17.50 | 28.60 | 32.50 | 22.00 | 0.00 | 0.00% | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:48 PM EST |
| 20.00 | 25.80 | 30.00 | 16.35 | 0.00 | 0.00% | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:48 PM EST |
| 22.50 | 23.30 | 27.50 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 25.00 | 21.20 | 25.00 | 14.65 | 0.00 | 0.00% | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:48 PM EST |
| 30.00 | 16.20 | 20.00 | 24.00 | 0.00 | 0.00% | 0 | 14 | 2.39 | 0.98 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 3:59:48 PM EST |
| 35.00 | 11.30 | 15.50 | 16.39 | 0.00 | 0.00% | 0 | 2 | 1.92 | 0.92 | 0.01 | -0.04 | 4/16/2024 | 4/26/2024 3:59:48 PM EST |
| 40.00 | 7.00 | 10.90 | 10.30 | 0.00 | 0.00% | 0 | 135 | 1.12 | 0.80 | 0.02 | -0.07 | 4/18/2024 | 4/26/2024 3:59:48 PM EST |
| 45.00 | 4.00 | 6.50 | 5.50 | +0.50 | +10.00% | 622 | 603 | 0.88 | 0.63 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 50.00 | 3.00 | 4.00 | 3.50 | +1.35 | +62.80% | 673 | 1,246 | 1.00 | 0.47 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 55.00 | 1.60 | 2.75 | 1.95 | -0.45 | -18.75% | 12 | 1,265 | 1.04 | 0.33 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 60.00 | 0.30 | 2.80 | 1.00 | 0.00 | 0.00% | 0 | 1,119 | 1.07 | 0.22 | 0.02 | -0.09 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 65.00 | 0.05 | 4.90 | 1.75 | 0.00 | 0.00% | 0 | 18 | 2.20 | 0.14 | 0.02 | -0.06 | 4/17/2024 | 4/26/2024 3:59:48 PM EST |
| 70.00 | 0.40 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 99 | 1.29 | 0.09 | 0.01 | -0.05 | 4/23/2024 | 4/26/2024 3:59:48 PM EST |
| 75.00 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 169 | 1.12 | 0.06 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/26/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.83 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 3.94 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 9 | 2.80 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 53 | 2.60 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 44 | 2.65 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 1.55 | 0.00 | 0.00% | 0 | 79 | 2.33 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:48 PM EST |
| 25.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 303 | 1.36 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 30.00 | 0.00 | 0.50 | 0.10 | +0.05 | +100.00% | 4 | 113 | 1.41 | -0.02 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 35.00 | 0.25 | 0.65 | 0.20 | -0.21 | -51.22% | 33 | 275 | 0.98 | -0.08 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 40.00 | 0.40 | 2.75 | 1.27 | -0.10 | -7.30% | 10 | 545 | 1.00 | -0.20 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 45.00 | 1.30 | 3.50 | 3.15 | -0.17 | -5.12% | 602 | 1,149 | 0.79 | -0.37 | 0.03 | -0.10 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 50.00 | 5.00 | 7.90 | 5.46 | +0.46 | +9.20% | 2 | 125 | 1.10 | -0.53 | 0.03 | -0.11 | 4/26/2024 | 4/26/2024 3:59:48 PM EST |
| 55.00 | 8.30 | 11.40 | 10.10 | 0.00 | 0.00% | 0 | 6 | 1.06 | -0.67 | 0.03 | -0.10 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 60.00 | 12.10 | 15.30 | 12.50 | 0.00 | 0.00% | 0 | 0 | 1.47 | -0.78 | 0.02 | -0.09 | 4/11/2024 | 4/26/2024 3:59:48 PM EST |
| 65.00 | 15.50 | 20.30 | % | 0 | 0 | 1.60 | -0.86 | 0.02 | -0.06 | 4/26/2024 3:59:48 PM EST | |||
| 70.00 | 20.40 | 25.00 | % | 0 | 0 | 1.83 | -0.91 | 0.01 | -0.05 | 4/26/2024 3:59:48 PM EST | |||
| 75.00 | 25.20 | 30.00 | % | 0 | 0 | 2.00 | -0.94 | 0.01 | -0.04 | 4/26/2024 3:59:48 PM EST |