Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $14.19 as of 6/3/2026 4:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.10 | 11.05 | 12.22 | 0.00 | 0.00% | 4.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 2:58:48 PM EST |
| 5.00 | 6.50 | 10.70 | 8.60 | % | 1.72 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 7.50 | 4.00 | 8.20 | 6.10 | % | 0.81 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 10.00 | 1.50 | 5.70 | 3.60 | % | 0.36 | 0 | 0 | 4.09 | 0.97 | 0.03 | -0.01 | 6/3/2026 2:58:48 PM EST | |||
| 12.50 | 0.00 | 3.50 | 1.75 | 1.45 | +1.40 | +2,800.00% | 0.14 | 1 | 10 | 2.83 | 0.71 | 0.14 | -0.03 | 6/3/2026 | 6/3/2026 2:58:48 PM EST |
| 15.00 | 0.10 | 1.25 | 0.68 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 1,191 | 0.86 | 0.32 | 0.15 | -0.03 | 6/1/2026 | 6/3/2026 2:58:48 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.01 | 6 | 152 | 1.15 | 0.09 | 0.07 | -0.01 | 6/3/2026 | 6/3/2026 2:58:48 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.22 | 0.02 | 0.02 | 0.00 | 5/22/2026 | 6/3/2026 2:58:48 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 2:58:48 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 75 | 4.28 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 2:58:48 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/3/2026 2:58:48 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 4 | 5.82 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 2:58:48 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.97 | -0.03 | 0.03 | -0.01 | 6/1/2026 | 6/3/2026 2:58:48 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | +0.03 | +17.65% | 0.01 | 1 | 804 | 0.61 | -0.29 | 0.14 | -0.03 | 6/3/2026 | 6/3/2026 2:58:48 PM EST |
| 15.00 | 1.50 | 1.70 | 1.60 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 485 | 0.67 | -0.68 | 0.15 | -0.03 | 6/2/2026 | 6/3/2026 2:58:48 PM EST |
| 17.50 | 1.85 | 6.00 | 3.93 | 3.74 | 0.00 | 0.00% | 0.22 | 0 | 5 | 3.01 | -0.91 | 0.07 | -0.01 | 5/1/2026 | 6/3/2026 2:58:48 PM EST |
| 20.00 | 4.30 | 8.50 | 6.40 | % | 0.32 | 0 | 0 | 3.49 | -0.98 | 0.02 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 22.50 | 6.80 | 11.00 | 8.90 | % | 0.40 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 25.00 | 9.30 | 13.50 | 11.40 | % | 0.46 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 30.00 | 14.30 | 18.50 | 16.40 | % | 0.55 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST |