Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $25.15 as of 7/11/2025 8:32:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 14.70 | 12.70 | % | 1.02 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 15.00 | 8.20 | 12.20 | 10.20 | % | 0.68 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 17.50 | 6.10 | 9.70 | 7.90 | % | 0.45 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 20.00 | 3.40 | 7.20 | 5.30 | % | 0.27 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 22.50 | 1.10 | 4.70 | 2.90 | 2.12 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.41 | 0.95 | 0.06 | -0.02 | 7/7/2025 | 7/11/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 1.50 | +0.50 | +50.00% | 0.03 | 15 | 377 | 1.00 | 0.57 | 0.21 | -0.05 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.01 | 0.01 | 0.02 | 0.00 | 7/2/2025 | 7/11/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.38 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.05 | 0 | 52 | 3.46 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.02 | -0.05 | 0.06 | -0.02 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.97 | -0.43 | 0.21 | -0.05 | 7/2/2025 | 7/11/2025 3:59:52 PM EST |
| 30.00 | 3.20 | 6.80 | 5.00 | 5.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.46 | -0.99 | 0.02 | 0.00 | 6/4/2025 | 7/11/2025 3:59:52 PM EST |
| 35.00 | 8.10 | 12.00 | 10.05 | % | 0.29 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |