Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $26.81 as of 4/1/2025 9:04:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.50 | 11.40 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 20.00 | 5.00 | 9.00 | % | 0 | 0 | 2.48 | 0.98 | 0.01 | -0.01 | 4/1/2025 4:00:00 PM EST | |||
| 22.50 | 2.85 | 6.70 | % | 0 | 0 | 2.01 | 0.90 | 0.04 | -0.03 | 4/1/2025 4:00:00 PM EST | |||
| 25.00 | 2.15 | 3.60 | 3.50 | % | 10 | 0 | 0.77 | 0.72 | 0.09 | -0.05 | 4/1/2025 | 4/1/2025 4:00:00 PM EST | |
| 30.00 | 0.00 | 2.70 | 0.72 | 0.00 | 0.00% | 0 | 262 | 1.71 | 0.25 | 0.08 | -0.04 | 3/31/2025 | 4/1/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.70 | 0.55 | 0.00 | 0.00% | 0 | 65 | 1.27 | 0.04 | 0.02 | -0.01 | 3/28/2025 | 4/1/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 419 | 1.45 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 316 | 2.25 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/1/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.10 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 20.00 | 0.10 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.13 | -0.02 | 0.01 | -0.01 | 3/24/2025 | 4/1/2025 4:00:00 PM EST |
| 22.50 | 0.05 | 2.05 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.21 | -0.10 | 0.04 | -0.03 | 3/21/2025 | 4/1/2025 4:00:00 PM EST |
| 25.00 | 0.25 | 2.00 | 0.45 | 0.00 | 0.00% | 0 | 10 | 0.63 | -0.28 | 0.09 | -0.05 | 3/27/2025 | 4/1/2025 4:00:00 PM EST |
| 30.00 | 2.20 | 5.50 | 3.30 | 0.00 | 0.00% | 0 | 104 | 1.61 | -0.75 | 0.08 | -0.04 | 3/31/2025 | 4/1/2025 4:00:00 PM EST |
| 35.00 | 6.20 | 10.20 | % | 0 | 0 | 2.07 | -0.96 | 0.02 | -0.01 | 4/1/2025 4:00:00 PM EST | |||
| 40.00 | 11.20 | 15.20 | 10.20 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/1/2025 4:00:00 PM EST |
| 45.00 | 16.20 | 20.20 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 50.00 | 21.20 | 25.20 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST | |||
| 55.00 | 26.20 | 30.20 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:00 PM EST |