Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $24.15 as of 5/28/2025 4:53:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 13.30 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 15.00 | 7.10 | 10.80 | 17.67 | 0.00 | 0.00% | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:47 PM EST |
| 17.50 | 4.60 | 8.40 | % | 0 | 0 | 1.71 | 0.97 | 0.01 | -0.02 | 5/28/2025 3:59:47 PM EST | |||
| 20.00 | 2.50 | 5.90 | 4.80 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.88 | 0.05 | -0.03 | 5/14/2025 | 5/28/2025 3:59:47 PM EST |
| 22.50 | 2.00 | 3.80 | 2.70 | 0.00 | 0.00% | 0 | 7 | 0.86 | 0.69 | 0.08 | -0.04 | 5/15/2025 | 5/28/2025 3:59:47 PM EST |
| 25.00 | 0.95 | 1.70 | 1.40 | -0.05 | -3.45% | 3 | 39 | 0.70 | 0.45 | 0.10 | -0.04 | 5/28/2025 | 5/28/2025 3:59:47 PM EST |
| 30.00 | 0.15 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 576 | 0.83 | 0.11 | 0.05 | -0.02 | 5/27/2025 | 5/28/2025 3:59:47 PM EST |
| 35.00 | 0.05 | 2.30 | 0.31 | 0.00 | 0.00% | 0 | 1,011 | 3.97 | 0.02 | 0.01 | 0.00 | 5/23/2025 | 5/28/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.50 | 0.50 | +0.20 | +66.67% | 10 | 88 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 782 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 10 | 45 | 2.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 1.39 | -0.03 | 0.01 | -0.02 | 5/28/2025 3:59:47 PM EST | |||
| 20.00 | 0.15 | 0.70 | 0.40 | -0.10 | -20.00% | 22 | 127 | 0.79 | -0.12 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 3:59:47 PM EST |
| 22.50 | 0.15 | 1.85 | 1.10 | 0.00 | 0.00% | 7 | 264 | 0.73 | -0.31 | 0.08 | -0.04 | 5/28/2025 | 5/28/2025 3:59:47 PM EST |
| 25.00 | 1.15 | 3.00 | 2.63 | 0.00 | 0.00% | 0 | 26 | 0.58 | -0.55 | 0.10 | -0.04 | 5/27/2025 | 5/28/2025 3:59:47 PM EST |
| 30.00 | 5.00 | 8.70 | 7.14 | 0.00 | 0.00% | 0 | 21 | 1.17 | -0.89 | 0.05 | -0.02 | 5/16/2025 | 5/28/2025 3:59:47 PM EST |
| 35.00 | 9.30 | 13.40 | 4.40 | 0.00 | 0.00% | 0 | 10 | 1.92 | -0.98 | 0.01 | 0.00 | 5/2/2025 | 5/28/2025 3:59:47 PM EST |
| 40.00 | 14.30 | 18.50 | 12.00 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:47 PM EST |
| 45.00 | 20.00 | 23.20 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 50.00 | 24.30 | 28.20 | 23.41 | 0.00 | 0.00% | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/28/2025 3:59:47 PM EST |
| 55.00 | 29.40 | 33.20 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST |