Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $49.93 as of 11/20/2024 4:14:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.50 | 29.40 | % | 0 | 0 | 2.87 | 0.94 | 0.00 | -0.07 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 22.00 | 26.90 | % | 0 | 0 | 2.71 | 0.92 | 0.00 | -0.08 | 11/20/2024 4:00:04 PM EST | |||
| 30.00 | 17.50 | 22.40 | % | 0 | 0 | 2.30 | 0.88 | 0.01 | -0.10 | 11/20/2024 4:00:04 PM EST | |||
| 35.00 | 13.60 | 18.40 | % | 0 | 0 | 2.06 | 0.83 | 0.01 | -0.10 | 11/20/2024 4:00:04 PM EST | |||
| 40.00 | 10.00 | 14.40 | 10.90 | -1.40 | -11.39% | 2 | 23 | 1.24 | 0.76 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 45.00 | 6.70 | 11.50 | 10.70 | 0.00 | 0.00% | 0 | 5 | 1.25 | 0.67 | 0.02 | -0.12 | 10/11/2024 | 11/20/2024 4:00:04 PM EST |
| 50.00 | 4.20 | 8.90 | 6.00 | +0.40 | +7.15% | 2 | 29 | 1.22 | 0.55 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 55.00 | 2.55 | 5.10 | 4.50 | 0.00 | 0.00% | 20 | 21 | 1.05 | 0.42 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 60.00 | 1.05 | 5.00 | 2.80 | +0.05 | +1.82% | 198 | 78 | 1.12 | 0.31 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 65.00 | 0.95 | 4.60 | 1.97 | +1.02 | +107.37% | 1 | 11 | 1.26 | 0.23 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 70.00 | 0.00 | 4.00 | 2.00 | 0.00 | 0.00% | 0 | 74 | 1.72 | 0.16 | 0.02 | -0.06 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 75.00 | 0.00 | 4.30 | 3.30 | 0.00 | 0.00% | 0 | 51 | 1.94 | 0.11 | 0.01 | -0.05 | 10/28/2024 | 11/20/2024 4:00:04 PM EST |
| 80.00 | 0.05 | 4.90 | 1.70 | 0.00 | 0.00% | 0 | 0 | 1.47 | 0.09 | 0.01 | -0.04 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.59 | -0.06 | 0.00 | -0.07 | 10/14/2024 | 11/20/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.54 | -0.08 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 1.45 | 0.59 | 0.00 | 0.00% | 0 | 100 | 1.78 | -0.12 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 35.00 | 0.00 | 4.20 | 1.25 | 0.00 | 0.00% | 0 | 3 | 2.08 | -0.17 | 0.01 | -0.10 | 11/6/2024 | 11/20/2024 4:00:04 PM EST |
| 40.00 | 2.55 | 5.00 | 2.68 | 0.00 | 0.00% | 0 | 28 | 1.50 | -0.24 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 45.00 | 2.80 | 5.80 | 5.00 | +0.70 | +16.28% | 1,000 | 3,272 | 1.17 | -0.33 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 50.00 | 5.00 | 8.00 | 6.90 | 0.00 | 0.00% | 0 | 659 | 1.10 | -0.45 | 0.02 | -0.11 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 55.00 | 8.10 | 12.40 | % | 0 | 0 | 1.20 | -0.58 | 0.03 | -0.10 | 11/20/2024 4:00:04 PM EST | |||
| 60.00 | 12.00 | 16.30 | 11.20 | 0.00 | 0.00% | 0 | 23 | 1.23 | -0.69 | 0.02 | -0.09 | 10/25/2024 | 11/20/2024 4:00:04 PM EST |
| 65.00 | 15.90 | 20.50 | % | 0 | 0 | 1.73 | -0.77 | 0.02 | -0.08 | 11/20/2024 4:00:04 PM EST | |||
| 70.00 | 20.30 | 24.60 | % | 0 | 0 | 1.74 | -0.84 | 0.02 | -0.06 | 11/20/2024 4:00:04 PM EST | |||
| 75.00 | 24.50 | 29.00 | % | 0 | 0 | 1.78 | -0.89 | 0.01 | -0.05 | 11/20/2024 4:00:04 PM EST | |||
| 80.00 | 29.10 | 34.00 | % | 0 | 0 | 1.92 | -0.91 | 0.01 | -0.04 | 11/20/2024 4:00:04 PM EST |