Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $13.42 as of 3/3/2026 7:47:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 12.70 | 11.30 | % | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 5.00 | 7.40 | 10.20 | 8.80 | % | 1.76 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 7.50 | 4.40 | 7.80 | 6.10 | % | 0.81 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 10.00 | 1.95 | 5.00 | 3.48 | 5.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.91 | 0.95 | 0.04 | -0.01 | 1/22/2026 | 3/2/2026 3:59:59 PM EST |
| 12.50 | 0.90 | 2.15 | 1.53 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 406 | 1.41 | 0.70 | 0.15 | -0.02 | 2/23/2026 | 3/2/2026 3:59:59 PM EST |
| 15.00 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1,425 | 0.65 | 0.25 | 0.17 | -0.02 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.14 | 0.04 | 0.04 | 0.00 | 2/26/2026 | 3/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.13 | 0.00 | 0.01 | 0.00 | 2/27/2026 | 3/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/2/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 630 | 1.37 | -0.05 | 0.04 | -0.01 | 2/20/2026 | 3/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 1,935 | 0.74 | -0.30 | 0.15 | -0.02 | 3/2/2026 | 3/2/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 2.55 | 1.30 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.34 | -0.75 | 0.17 | -0.02 | 2/19/2026 | 3/2/2026 3:59:59 PM EST |
| 17.50 | 2.65 | 5.70 | 4.18 | 4.32 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.46 | -0.96 | 0.04 | 0.00 | 2/20/2026 | 3/2/2026 3:59:59 PM EST |
| 20.00 | 4.70 | 8.40 | 6.55 | 6.60 | 0.00 | 0.00% | 0.33 | 0 | 5 | 3.07 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 3/2/2026 3:59:59 PM EST |
| 22.50 | 7.10 | 10.90 | 9.00 | % | 0.40 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST | |||
| 25.00 | 9.70 | 13.50 | 11.60 | % | 0.46 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:59 PM EST |