Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $7.82 as of 11/20/2024 8:33:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.80 | 5.35 | 0.00 | 0.00% | 0 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 1.90 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 0.30 | 0.40 | 0.31 | -0.09 | -22.50% | 10 | 103 | 0.23 | 0.71 | 0.53 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.60 | 0.01 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.50 | 0.10 | 0.15 | 0.12 | -0.03 | -20.00% | 5 | 47 | 0.29 | -0.29 | 0.53 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 2.25 | 3.30 | 2.31 | 0.00 | 0.00% | 0 | 10 | 0.99 | -0.99 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 3.90 | 4.90 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 15.00 | 7.20 | 8.30 | 7.26 | 0.00 | 0.00% | 0 | 2 | 1.72 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |