Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $7.10 as of 8/28/2025 7:02:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.70 | 4.60 | 4.64 | +0.06 | +1.31% | 1.84 | 4 | 39 | 3.07 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/28/2025 3:59:57 PM EST |
| 5.00 | 2.00 | 2.10 | 2.05 | 2.12 | +0.05 | +2.42% | 0.41 | 3 | 18 | 0.69 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/28/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.26 | 0.10 | 0.59 | 0.00 | 8/25/2025 | 8/28/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 3 | 174 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/28/2025 3:59:57 PM EST |
| 7.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.10% | 0.07 | 29 | 69 | 0.43 | -0.90 | 0.59 | 0.00 | 8/28/2025 | 8/28/2025 3:59:57 PM EST |
| 10.00 | 2.85 | 3.20 | 3.03 | 3.05 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.52 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/28/2025 3:59:57 PM EST |
| 12.50 | 5.40 | 5.70 | 5.55 | % | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:57 PM EST |