Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $6.63 as of 8/14/2026 11:50:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.30 | 4.15 | 4.15 | -0.05 | -1.19% | 1.66 | 6 | 4 | 5.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 5.00 | 1.10 | 2.00 | 1.55 | 1.64 | -0.03 | -1.80% | 0.31 | 5 | 163 | 3.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 6.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.78 | 0.01 | 0.09 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.23 | -92.00% | 0.01 | 1 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 6.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 7.50 | 0.80 | 0.90 | 0.85 | 0.80 | 0.00 | 0.00% | 0.11 | 1 | 140 | 0.75 | -0.99 | 0.09 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 10.00 | 2.80 | 3.60 | 3.20 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.84 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 4:00:00 PM EST |
| 12.50 | 5.10 | 6.60 | 5.85 | 6.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:00 PM EST |