Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $6.55 as of 4/17/2025 9:34:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.20 | 4.10 | -1.15 | -21.91% | 2 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 5.00 | 1.50 | 2.60 | 1.40 | -0.05 | -3.45% | 1 | 70 | 0.70 | 0.95 | 0.09 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 78 | 578 | 0.41 | 0.25 | 0.28 | -0.01 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.94 | 0.01 | 0.02 | 0.00 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 546 | 1.02 | -0.05 | 0.09 | 0.00 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 7.50 | 0.95 | 1.30 | 1.10 | -0.50 | -31.25% | 1 | 50 | 0.67 | -0.75 | 0.28 | -0.01 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 10.00 | 3.50 | 3.70 | 3.72 | 0.00 | 0.00% | 0 | 20 | 1.26 | -0.99 | 0.02 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 12.50 | 5.90 | 6.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 15.00 | 8.50 | 8.70 | 7.50 | 0.00 | 0.00% | 0 | 1 | 1.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:50 PM EST |