Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $6.47 as of 8/4/2026 11:19:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | 4.10 | 0.00 | 0.00% | 1.60 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 9:58:54 AM EST |
| 5.00 | 1.40 | 1.80 | 1.60 | 1.55 | 0.00 | 0.00% | 0.32 | 0 | 93 | 2.21 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 9:58:54 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.61 | 0.01 | 0.08 | 0.00 | 7/29/2026 | 8/4/2026 9:58:54 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 9:58:54 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 9:58:54 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 9:58:54 AM EST |
| 7.50 | 1.00 | 1.15 | 1.08 | 1.13 | +0.13 | +13.00% | 0.14 | 4 | 118 | 0.71 | -0.99 | 0.08 | 0.00 | 8/4/2026 | 8/4/2026 9:58:54 AM EST |
| 10.00 | 2.70 | 4.10 | 3.40 | 3.30 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.50 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/4/2026 9:58:54 AM EST |
| 12.50 | 5.30 | 6.80 | 6.05 | % | 0.48 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/4/2026 9:58:54 AM EST |