Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $7.30 as of 3/17/2026 6:58:34 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 5.40 4.80 5.10 0.00 0.00% 1.92 0 0 0.00 1.00 0.00 0.00 2/25/2026 3/17/2026 4:00:01 PM EST
5.00 2.05 2.30 2.18 2.30 0.00 0.00% 0.44 0 18 2.93 1.00 0.00 0.00 3/16/2026 3/17/2026 4:00:01 PM EST
7.50 0.00 0.05 0.03 0.01 -0.04 -80.00% 0.00 2 1,212 0.54 0.07 0.79 0.00 3/17/2026 3/17/2026 4:00:01 PM EST
10.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.00 0 48 2.34 0.00 0.00 0.00 3/16/2026 3/17/2026 4:00:01 PM EST
12.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 4 3.48 0.00 0.00 0.00 3/3/2026 3/17/2026 4:00:01 PM EST
15.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.00 1 13 0.00 0.00 0.00 0.00 3/17/2026 3/17/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 % 0.02 0 0 0.00 0.00 0.00 0.00 3/17/2026 4:00:01 PM EST
5.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.01 0 2 2.82 0.00 0.00 0.00 3/11/2026 3/17/2026 4:00:01 PM EST
7.50 0.20 0.30 0.25 0.27 +0.05 +22.73% 0.03 13 1,924 0.50 -0.93 0.79 0.00 3/17/2026 3/17/2026 4:00:01 PM EST
10.00 2.10 3.30 2.70 2.96 0.00 0.00% 0.27 0 0 5.04 -1.00 0.00 0.00 3/9/2026 3/17/2026 4:00:01 PM EST
12.50 4.60 5.80 5.20 % 0.42 0 0 6.60 -1.00 0.00 0.00 3/17/2026 4:00:01 PM EST
15.00 7.00 8.40 7.70 % 0.51 0 0 8.21 -1.00 0.00 0.00 3/17/2026 4:00:01 PM EST