Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $6.94 as of 6/6/2025 4:06:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.60 | 4.46 | +0.26 | +6.19% | 3 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:47 PM EST |
| 5.00 | 1.85 | 2.05 | 1.95 | 0.00 | 0.00% | 0 | 24 | 1.45 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 528 | 0.40 | 0.03 | 0.23 | 0.00 | 6/4/2025 | 6/6/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:47 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | -0.15 | -21.43% | 1 | 70 | 0.40 | -0.97 | 0.23 | 0.00 | 6/6/2025 | 6/6/2025 3:59:47 PM EST |
| 10.00 | 2.95 | 3.20 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:47 PM EST | |||
| 12.50 | 5.50 | 5.70 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:47 PM EST |