Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $7.05 as of 4/30/2026 4:43:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.10 | 4.55 | 4.55 | 0.00 | 0.00% | 1.82 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 1.75 | 2.20 | 1.98 | 2.07 | +0.02 | +0.98% | 0.40 | 1 | 28 | 1.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 13 | 634 | 0.33 | 0.07 | 0.49 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 7.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.03 | 2 | 97 | 0.42 | -0.93 | 0.49 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 2.40 | 3.50 | 2.95 | % | 0.30 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 12.50 | 4.90 | 6.10 | 5.50 | % | 0.44 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |