Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $8.66 as of 5/17/2024 3:17:13 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.10 6.30 6.80 +0.60 +9.68% 1 1 2.51 1.00 0.00 0.00 5/17/2024 5/17/2024 3:59:21 PM EST
5.00 3.40 3.80 3.61 0.00 0.00% 0 1 1.18 1.00 0.00 0.00 5/16/2024 5/17/2024 3:59:21 PM EST
7.50 0.00 1.50 1.35 +0.20 +17.40% 2 42 0.71 0.93 0.14 0.00 5/17/2024 5/17/2024 3:59:21 PM EST
10.00 0.00 0.05 0.04 0.00 0.00% 0 27 0.34 0.11 0.21 0.00 5/16/2024 5/17/2024 3:59:21 PM EST
12.50 0.00 0.05 % 0 0 0.71 0.00 0.00 0.00 5/17/2024 3:59:21 PM EST
15.00 0.00 1.00 % 0 0 2.28 0.00 0.00 0.00 5/17/2024 3:59:21 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.05 % 0 0 6.10 0.00 0.00 0.00 5/17/2024 3:59:21 PM EST
5.00 0.00 0.70 % 0 0 2.55 0.00 0.00 0.00 5/17/2024 3:59:21 PM EST
7.50 0.00 0.25 0.06 0.00 0.00% 0 86 0.71 -0.07 0.14 0.00 5/14/2024 5/17/2024 3:59:21 PM EST
10.00 0.80 1.70 1.60 0.00 0.00% 0 6 0.82 -0.89 0.21 0.00 5/10/2024 5/17/2024 3:59:21 PM EST
12.50 2.55 4.20 4.02 0.00 0.00% 0 1 2.15 -1.00 0.00 0.00 5/10/2024 5/17/2024 3:59:21 PM EST
15.00 6.30 7.40 % 0 0 1.42 -1.00 0.00 0.00 5/17/2024 3:59:21 PM EST