Options Chain for ORCHID IS CAP INC COM NEW (ORC)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.90 | 7.30 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 4.00 | 5.90 | 6.30 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 5.00 | 4.90 | 5.30 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 6.00 | 3.90 | 4.30 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 7.00 | 2.90 | 3.30 | 3.05 | 0.00 | 0.00% | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 5/19/2023 | 5/26/2023 7:43:53 PM |
| 8.00 | 1.90 | 2.25 | % | 0 | 0 | 0.87 | 1.00 | 0.01 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 9.00 | 0.85 | 1.35 | 0.67 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.92 | 0.22 | 0.00 | 5/25/2023 | 5/26/2023 7:43:53 PM |
| 10.00 | 0.15 | 0.25 | 0.20 | +0.10 | +100.00% | 41 | 170 | 0.27 | 0.44 | 0.62 | -0.01 | 5/26/2023 | 5/26/2023 7:43:53 PM |
| 11.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 53 | 0.37 | 0.05 | 0.17 | 0.00 | 5/15/2023 | 5/26/2023 7:43:53 PM |
| 12.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.57 | 0.00 | 0.01 | 0.00 | 4/26/2023 | 5/26/2023 7:43:53 PM |
| 13.00 | 0.00 | 0.05 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 14.00 | 0.00 | 0.10 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 16.00 | 0.00 | 0.05 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 4.00 | 0.00 | 0.35 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 6.00 | 0.00 | 0.40 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 5/22/2023 | 5/26/2023 7:43:53 PM |
| 8.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 300 | 0.76 | 0.00 | 0.01 | 0.00 | 5/25/2023 | 5/26/2023 7:43:53 PM |
| 9.00 | 0.00 | 0.15 | 0.10 | -0.01 | -9.10% | 13 | 17 | 0.51 | -0.08 | 0.22 | 0.00 | 5/26/2023 | 5/26/2023 7:43:53 PM |
| 10.00 | 0.25 | 0.40 | 0.42 | -0.08 | -16.00% | 21 | 71 | 0.27 | -0.56 | 0.62 | -0.01 | 5/26/2023 | 5/26/2023 7:43:53 PM |
| 11.00 | 1.00 | 1.25 | 1.41 | +0.06 | +4.45% | 18 | 35 | 0.50 | -0.95 | 0.17 | 0.00 | 5/26/2023 | 5/26/2023 7:43:53 PM |
| 12.00 | 1.90 | 2.30 | 2.25 | 0.00 | 0.00% | 0 | 1 | 0.81 | -1.00 | 0.01 | 0.00 | 5/25/2023 | 5/26/2023 7:43:53 PM |
| 13.00 | 2.90 | 3.30 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 14.00 | 3.80 | 4.40 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 15.00 | 4.90 | 5.30 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 16.00 | 5.90 | 6.30 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 17.00 | 6.90 | 7.30 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 18.00 | 7.90 | 8.30 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM | |||
| 19.00 | 8.90 | 9.30 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/26/2023 7:43:53 PM |