Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $8.24 as of 7/26/2024 8:59:05 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.60 6.80 6.10 0.00 0.00% 0 0 4.30 1.00 0.00 0.00 7/22/2024 7/26/2024 4:00:03 PM EST
5.00 1.95 3.70 3.31 0.00 0.00% 0 14 1.35 0.99 0.01 0.00 7/25/2024 7/26/2024 4:00:03 PM EST
7.50 0.70 1.20 0.75 -0.08 -9.64% 5 1,195 0.36 0.72 0.20 -0.01 7/26/2024 7/26/2024 4:00:03 PM EST
10.00 0.00 0.05 0.03 0.00 0.00% 0 1,916 0.59 0.22 0.17 -0.01 7/25/2024 7/26/2024 4:00:03 PM EST
12.50 0.00 0.05 0.05 0.00 0.00% 0 73 1.04 0.04 0.04 0.00 5/29/2024 7/26/2024 4:00:03 PM EST
15.00 0.00 0.10 % 0 10 1.58 0.00 0.01 0.00 7/26/2024 4:00:03 PM EST
17.50 0.00 0.75 % 0 5 3.18 0.00 0.00 0.00 7/26/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 % 0 36 3.33 0.00 0.00 0.00 7/26/2024 4:00:03 PM EST
5.00 0.00 0.05 0.04 0.00 0.00% 0 4,293 1.33 -0.01 0.01 0.00 7/12/2024 7/26/2024 4:00:03 PM EST
7.50 0.00 0.10 0.05 -0.05 -50.00% 1 116 0.48 -0.28 0.20 -0.01 7/26/2024 7/26/2024 4:00:03 PM EST
10.00 1.80 2.00 1.81 0.00 0.00% 0 136 0.81 -0.78 0.17 -0.01 7/25/2024 7/26/2024 4:00:03 PM EST
12.50 4.30 5.80 4.35 0.00 0.00% 0 12 5.63 -0.96 0.04 0.00 5/13/2024 7/26/2024 4:00:03 PM EST
15.00 6.00 7.70 % 0 2 1.79 -1.00 0.01 0.00 7/26/2024 4:00:03 PM EST
17.50 9.30 9.50 % 0 365 2.00 -1.00 0.00 0.00 7/26/2024 4:00:03 PM EST