Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $8.39 as of 4/26/2024 12:06:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 10 | 3.74 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 11:58:59 AM EST |
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/26/2024 11:58:59 AM EST | |||
| 7.50 | 1.05 | 1.20 | 1.10 | +0.05 | +4.77% | 23 | 95 | 0.42 | 0.98 | 0.09 | 0.00 | 4/26/2024 | 4/26/2024 11:58:59 AM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 59 | 0.49 | 0.01 | 0.04 | 0.00 | 4/25/2024 | 4/26/2024 11:58:59 AM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:59 AM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:59 AM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:59 AM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:59 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 5 | 159 | 0.46 | -0.02 | 0.09 | 0.00 | 4/26/2024 | 4/26/2024 11:58:59 AM EST |
| 10.00 | 1.45 | 1.60 | 1.55 | -0.10 | -6.07% | 5 | 12 | 0.81 | -0.99 | 0.04 | 0.00 | 4/26/2024 | 4/26/2024 11:58:59 AM EST |
| 12.50 | 3.90 | 4.20 | 4.00 | 0.00 | 0.00% | 0 | 2 | 1.48 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 11:58:59 AM EST |
| 15.00 | 6.40 | 6.70 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:59 AM EST | |||
| 17.50 | 8.90 | 9.20 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:59 AM EST |