Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $7.19 as of 12/9/2025 9:04:13 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 5.40 4.80 4.83 0.00 0.00% 1.92 0 2 8.68 1.00 0.00 0.00 12/5/2025 12/9/2025 4:00:01 PM EST
5.00 1.90 2.60 2.25 2.36 0.00 0.00% 0.45 0 8 3.03 1.00 0.00 0.00 12/5/2025 12/9/2025 4:00:01 PM EST
7.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 900 0.32 0.07 0.63 0.00 12/8/2025 12/9/2025 4:00:01 PM EST
10.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.00 0 1 1.30 0.00 0.00 0.00 12/8/2025 12/9/2025 4:00:01 PM EST
12.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.00 0 15 1.92 0.00 0.00 0.00 10/22/2025 12/9/2025 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.01 0.00 0.00% 0.02 0 4 4.44 0.00 0.00 0.00 12/5/2025 12/9/2025 4:00:01 PM EST
5.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 15 1.52 0.00 0.00 0.00 12/8/2025 12/9/2025 4:00:01 PM EST
7.50 0.30 0.35 0.33 0.31 +0.09 +40.91% 0.04 21 424 0.31 -0.93 0.63 0.00 12/9/2025 12/9/2025 4:00:01 PM EST
10.00 2.10 3.30 2.70 % 0.27 0 0 2.69 -1.00 0.00 0.00 12/9/2025 4:00:01 PM EST
12.50 4.70 5.80 5.25 % 0.42 0 0 3.53 -1.00 0.00 0.00 12/9/2025 4:00:01 PM EST