Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $4.76 as of 11/4/2026 5:22:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.85 | 2.45 | 2.56 | 0.00 | 0.00% | 0.98 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.07 | +175.00% | 0.03 | 130 | 579 | 0.34 | 0.48 | 1.15 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 8 | 3.60 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.19 | -0.10 | -34.49% | 0.03 | 3 | 448 | 0.56 | -0.52 | 1.15 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 7.50 | 1.80 | 3.20 | 2.50 | 2.65 | 0.00 | 0.00% | 0.33 | 0 | 5 | 3.25 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:54 PM EST |
| 10.00 | 4.50 | 5.80 | 5.15 | 5.00 | 0.00 | 0.00% | 0.52 | 0 | 3 | 4.37 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:54 PM EST |
| 12.50 | 6.90 | 8.40 | 7.65 | 7.55 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 3:59:54 PM EST |