Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $6.61 as of 6/18/2026 8:53:40 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.60 4.70 4.15 4.20 0.00 0.00% 1.66 0 13 4.30 1.00 0.00 0.00 6/17/2026 6/18/2026 2:59:01 PM EST
5.00 1.35 1.75 1.55 1.55 0.00 0.00% 0.31 0 58 1.10 0.98 0.05 0.00 6/17/2026 6/18/2026 2:59:01 PM EST
7.50 0.00 0.05 0.03 0.02 0.00 0.00% 0.00 0 6,477 0.37 0.24 0.32 -0.01 6/16/2026 6/18/2026 2:59:01 PM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 735 0.90 0.00 0.01 0.00 5/13/2026 6/18/2026 2:59:01 PM EST
12.50 0.00 0.05 0.03 0.07 0.00 0.00% 0.00 0 2 1.26 0.00 0.00 0.00 5/19/2026 6/18/2026 2:59:01 PM EST
15.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 6 1.53 0.00 0.00 0.00 5/19/2026 6/18/2026 2:59:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 0.07 0.00 0.00% 0.15 0 1 5.11 0.00 0.00 0.00 5/26/2026 6/18/2026 2:59:01 PM EST
5.00 0.00 0.10 0.05 0.09 0.00 0.00% 0.01 0 481 0.93 -0.02 0.05 0.00 5/26/2026 6/18/2026 2:59:01 PM EST
7.50 0.85 1.05 0.95 1.00 0.00 0.00% 0.13 0 533 0.51 -0.76 0.32 -0.01 6/15/2026 6/18/2026 2:59:01 PM EST
10.00 2.80 4.00 3.40 3.19 0.00 0.00% 0.34 0 140 2.10 -1.00 0.01 0.00 4/24/2026 6/18/2026 2:59:01 PM EST
12.50 5.20 6.70 5.95 5.70 0.00 0.00% 0.48 0 4 2.89 -1.00 0.00 0.00 5/5/2026 6/18/2026 2:59:01 PM EST
15.00 7.70 9.20 8.45 8.25 0.00 0.00% 0.56 0 4 3.27 -1.00 0.00 0.00 5/22/2026 6/18/2026 2:59:01 PM EST