Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $7.51 as of 10/24/2025 6:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | 5.03 | 0.00 | 0.00% | 2.04 | 0 | 13 | 5.08 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 2.25 | 3.00 | 2.63 | 2.35 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.22 | +0.07 | +46.67% | 0.03 | 140 | 2,745 | 0.21 | 0.61 | 1.36 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 21 | 0.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.99 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.14 | -48.28% | 0.02 | 32 | 175 | 0.18 | -0.39 | 1.36 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.63 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.76 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:56 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |