Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $6.11 as of 9/18/2026 9:29:24 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.75 4.50 3.63 3.58 0.00 0.00% 1.45 0 10 5.75 1.00 0.00 0.00 9/17/2026 9/18/2026 4:00:05 PM EST
5.00 0.80 1.10 0.95 1.10 -0.10 -8.34% 0.19 3 34 0.56 0.99 0.05 0.00 9/18/2026 9/18/2026 4:00:05 PM EST
7.50 0.00 0.05 0.03 0.02 0.00 0.00% 0.00 0 2,658 0.59 0.00 0.03 0.00 9/16/2026 9/18/2026 4:00:05 PM EST
10.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 205 1.11 0.00 0.00 0.00 8/25/2026 9/18/2026 4:00:05 PM EST
12.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 23 3.04 0.00 0.00 0.00 7/30/2026 9/18/2026 4:00:05 PM EST
15.00 0.00 0.05 0.03 % 0.00 0 1 1.73 0.00 0.00 0.00 9/18/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 0.10 0.00 0.00% 0.15 0 1 5.01 0.00 0.00 0.00 4/16/2026 9/18/2026 4:00:05 PM EST
5.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 453 0.58 -0.01 0.05 0.00 9/17/2026 9/18/2026 4:00:05 PM EST
7.50 1.15 1.65 1.40 1.43 0.00 0.00% 0.19 0 231 0.95 -1.00 0.03 0.00 9/15/2026 9/18/2026 4:00:05 PM EST
10.00 3.90 4.90 4.40 3.80 0.00 0.00% 0.44 0 37 2.90 -1.00 0.00 0.00 9/14/2026 9/18/2026 4:00:05 PM EST
12.50 5.70 7.20 6.45 6.15 0.00 0.00% 0.52 0 1 3.08 -1.00 0.00 0.00 8/11/2026 9/18/2026 4:00:05 PM EST
15.00 8.30 9.70 9.00 8.45 0.00 0.00% 0.60 0 3 3.45 -1.00 0.00 0.00 5/22/2026 9/18/2026 4:00:05 PM EST