Options Chain for GOPRO INC CL A (GPRO) - $1.04 as of 10/20/2026 1:12:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.50 0.65 0.58 0.55 -0.05 -8.34% 1.16 2 48 2.34 0.99 0.05 0.00 10/20/2026 10/20/2026 4:00:03 PM EST
1.00 0.10 0.15 0.13 0.15 +0.06 +66.67% 0.13 4,799 3,408 0.58 0.70 0.93 0.00 10/20/2026 10/20/2026 4:00:03 PM EST
1.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.02 393 4,631 1.18 0.25 0.84 0.00 10/20/2026 10/20/2026 4:00:03 PM EST
2.00 0.00 0.05 0.03 0.01 -0.04 -80.00% 0.01 10 3,641 1.77 0.06 0.32 0.00 10/20/2026 10/20/2026 4:00:03 PM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 32 2.47 0.00 0.02 0.00 10/1/2026 10/20/2026 4:00:03 PM EST
4.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 17 2.92 0.00 0.00 0.00 10/2/2026 10/20/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 10 2.82 -0.01 0.05 0.00 10/9/2026 10/20/2026 4:00:03 PM EST
1.00 0.00 0.05 0.03 0.05 +0.02 +66.67% 0.03 62 2,086 0.81 -0.30 0.93 0.00 10/20/2026 10/20/2026 4:00:03 PM EST
1.50 0.40 0.45 0.43 0.41 +0.02 +5.13% 0.29 2 95 1.16 -0.75 0.84 0.00 10/20/2026 10/20/2026 4:00:03 PM EST
2.00 0.60 1.50 1.05 0.83 0.00 0.00% 0.53 0 2 6.57 -0.94 0.32 0.00 10/19/2026 10/20/2026 4:00:03 PM EST
3.00 1.60 2.60 2.10 % 0.70 0 0 8.34 -1.00 0.02 0.00 10/20/2026 4:00:03 PM EST
4.00 2.25 3.00 2.63 2.78 0.00 0.00% 0.66 0 10 3.77 -1.00 0.00 0.00 9/18/2026 10/20/2026 4:00:03 PM EST