Options Chain for GOPRO INC CL A (GPRO) - $0.74 as of 3/28/2025 8:00:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.20 | 0.25 | -0.02 | -7.41% | 4 | 519 | 1.15 | 0.95 | 0.73 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 180 | 4,816 | 2.05 | 0.05 | 0.69 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,969 | 3.07 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 1,402 | 3.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 602 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,110 | 2.25 | -0.05 | 0.73 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 1.00 | 0.30 | 0.35 | 0.35 | +0.06 | +20.69% | 223 | 2,004 | 1.91 | -0.95 | 0.69 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 1.50 | 0.75 | 0.85 | 0.80 | +0.01 | +1.27% | 3 | 130 | 7.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 2.00 | 1.25 | 1.35 | 1.22 | 0.00 | 0.00% | 0 | 216 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 3.00 | 2.25 | 2.35 | 2.28 | 0.00 | 0.00% | 0 | 5 | 7.79 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 4.00 | 3.20 | 3.40 | 2.50 | 0.00 | 0.00% | 0 | 1 | 5.94 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 4.20 | 4.40 | 4.30 | 0.00 | 0.00% | 2 | 2 | 6.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |