Options Chain for GOPRO INC CL A (GPRO) - $1.22 as of 5/29/2026 2:30:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 0.80 | 0.75 | 0.65 | -0.10 | -13.34% | 1.50 | 2 | 70 | 3.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:06 PM EST |
| 1.00 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.28 | 57 | 4,622 | 1.63 | 0.82 | 0.72 | 0.00 | 5/29/2026 | 5/29/2026 1:58:06 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.05 | 493 | 8,749 | 1.33 | 0.34 | 0.93 | 0.00 | 5/29/2026 | 5/29/2026 1:58:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,447 | 1.87 | 0.10 | 0.43 | 0.00 | 5/28/2026 | 5/29/2026 1:58:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 866 | 2.77 | 0.00 | 0.03 | 0.00 | 5/28/2026 | 5/29/2026 1:58:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 376 | 3.34 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.74 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.75 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:06 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 153 | 2,971 | 1.36 | -0.18 | 0.72 | 0.00 | 5/29/2026 | 5/29/2026 1:58:06 PM EST |
| 1.50 | 0.25 | 0.45 | 0.35 | 0.31 | -0.02 | -6.07% | 0.23 | 1 | 361 | 1.38 | -0.66 | 0.93 | 0.00 | 5/29/2026 | 5/29/2026 1:58:06 PM EST |
| 2.00 | 0.60 | 0.95 | 0.78 | 0.55 | -0.35 | -38.89% | 0.39 | 1 | 47 | 3.36 | -0.90 | 0.43 | 0.00 | 5/29/2026 | 5/29/2026 1:58:06 PM EST |
| 3.00 | 1.40 | 2.15 | 1.78 | 1.61 | 0.00 | 0.00% | 0.59 | 0 | 13 | 6.14 | -1.00 | 0.03 | 0.00 | 4/29/2026 | 5/29/2026 1:58:06 PM EST |
| 4.00 | 2.30 | 3.30 | 2.80 | 2.58 | 0.00 | 0.00% | 0.70 | 0 | 27 | 8.12 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 1:58:06 PM EST |
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:06 PM EST |