Options Chain for GOPRO INC CL A (GPRO) - $1.48 as of 1/9/2026 6:14:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.20 | 1.00 | 0.80 | -0.18 | -18.37% | 2.00 | 1 | 940 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 1.00 | 0.30 | 0.55 | 0.43 | 0.43 | -0.12 | -21.82% | 0.43 | 31 | 16,498 | 3.87 | 1.00 | 0.06 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.05 | 54 | 6,954 | 1.08 | 0.48 | 1.73 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 10 | 11,713 | 2.36 | 0.03 | 0.29 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 9.29 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15,072 | 3.97 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,026 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,628 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 3,235 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3,142 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3,163 | 3.03 | 0.00 | 0.06 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.01 | -12.50% | 0.05 | 50 | 2,326 | 1.59 | -0.52 | 1.73 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 2.00 | 0.40 | 0.85 | 0.63 | 0.51 | -0.04 | -7.28% | 0.32 | 18 | 892 | 5.83 | -0.97 | 0.29 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 2.50 | 0.65 | 1.40 | 1.03 | % | 0.41 | 0 | 0 | 7.56 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 3.00 | 1.15 | 1.90 | 1.53 | 1.54 | 0.00 | 0.00% | 0.51 | 0 | 340 | 8.37 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 4.00 | 2.00 | 3.00 | 2.50 | 2.55 | 0.00 | 0.00% | 0.62 | 0 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 2.90 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 1/9/2026 3:59:59 PM EST |
| 6.00 | 4.00 | 5.00 | 4.50 | 3.86 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 1/9/2026 3:59:59 PM EST |
| 7.00 | 5.00 | 6.00 | 5.50 | 5.44 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 3:59:59 PM EST |