Options Chain for GOPRO INC CL A (GPRO) - $0.74 as of 7/4/2025 1:13:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.30 | 0.25 | 0.23 | -0.07 | -23.34% | 0.50 | 10 | 2,528 | 3.27 | 0.97 | 0.45 | 0.00 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 104 | 17,132 | 2.12 | 0.10 | 1.03 | 0.00 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4,611 | 3.31 | 0.00 | 0.01 | 0.00 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,614 | 4.04 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 278 | 4.96 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 7/3/2025 12:58:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.06 | 5 | 1,566 | 2.78 | -0.03 | 0.45 | 0.00 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 1.00 | 0.25 | 0.30 | 0.28 | 0.28 | +0.03 | +12.00% | 0.28 | 86 | 4,212 | 1.75 | -0.90 | 1.03 | 0.00 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 1.50 | 0.65 | 0.90 | 0.78 | 0.80 | 0.00 | 0.00% | 0.52 | 0 | 27 | 4.86 | -1.00 | 0.01 | 0.00 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 2.00 | 1.15 | 1.40 | 1.28 | 1.31 | 0.00 | 0.00% | 0.64 | 0 | 8 | 5.66 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 3.00 | 2.15 | 2.40 | 2.28 | 2.49 | 0.00 | 0.00% | 0.76 | 0 | 3 | 6.67 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 7/3/2025 12:58:51 PM EST |
| 4.00 | 3.10 | 3.40 | 3.25 | 3.19 | 0.00 | 0.00% | 0.81 | 0 | 2 | 7.33 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:51 PM EST |