Options Chain for GOPRO INC CL A (GPRO) - $1.21 as of 8/22/2025 8:09:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.10 | 0.78 | 0.00 | 0.00% | 2.20 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.15 | 31 | 104 | 2.89 | 0.95 | 0.70 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.02 | 7 | 922 | 2.06 | 0.06 | 0.74 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 653 | 3.34 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.20 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.17 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 10 | 6.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 871 | 2.12 | -0.05 | 0.70 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 88 | 1.22 | -0.94 | 0.74 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 2.00 | 0.70 | 0.85 | 0.78 | 0.82 | 0.00 | 0.00% | 0.39 | 0 | 54 | 3.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:55 PM EST |
| 2.50 | 1.25 | 1.65 | 1.45 | 1.15 | 0.00 | 0.00% | 0.58 | 0 | 2 | 9.32 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 3.00 | 1.75 | 2.45 | 2.10 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 3.50 | 2.20 | 2.95 | 2.58 | 2.25 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:55 PM EST |
| 4.00 | 2.75 | 2.80 | 2.78 | 2.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:55 PM EST |
| 4.50 | 3.20 | 3.50 | 3.35 | 3.17 | 0.00 | 0.00% | 0.74 | 0 | 5 | 9.33 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:55 PM EST |