Options Chain for GOPRO INC CL A (GPRO) - $1.17 as of 11/20/2024 4:08:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.70 | 0.70 | +0.10 | +16.67% | 3 | 17 | 3.25 | 1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 1.00 | 0.10 | 0.25 | 0.17 | -0.03 | -15.00% | 115 | 108 | 0.98 | 0.72 | 1.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 2,655 | 1.18 | 0.19 | 0.87 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 700 | 1.78 | 0.03 | 0.21 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 14 | 2.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 9 | 2.95 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 6 | 79 | 0.85 | -0.28 | 1.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 1.50 | 0.30 | 0.40 | 0.40 | +0.02 | +5.27% | 32 | 213 | 1.02 | -0.81 | 0.87 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 2.00 | 0.40 | 1.25 | 0.75 | 0.00 | 0.00% | 0 | 24 | 4.55 | -0.97 | 0.21 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 3.00 | 1.80 | 2.00 | 1.80 | 0.00 | 0.00% | 1 | 3 | 3.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 4.00 | 2.80 | 2.95 | 2.35 | 0.00 | 0.00% | 0 | 7 | 3.42 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 3.80 | 4.00 | 3.86 | +0.16 | +4.33% | 1 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |