Options Chain for GOPRO INC CL A (GPRO) - $0.74 as of 4/10/2026 6:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.45 | 0.38 | 0.44 | +0.18 | +69.24% | 0.76 | 216 | 1,140 | 6.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 1,226 | 12,003 | 2.25 | 0.28 | 2.38 | -0.01 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,114 | 4.81 | 0.00 | 0.02 | 0.00 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56,522 | 6.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:49 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 4,893 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,902 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:49 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2,569 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,067 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.06 | 1 | 168 | 6.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 1.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.12 | -48.00% | 0.15 | 80 | 1,769 | 3.58 | -0.72 | 2.38 | -0.01 | 4/13/2026 | 4/13/2026 10:58:49 AM EST |
| 1.50 | 0.35 | 1.10 | 0.73 | 0.67 | 0.00 | 0.00% | 0.49 | 0 | 705 | 0.00 | -1.00 | 0.02 | 0.00 | 4/8/2026 | 4/13/2026 10:58:49 AM EST |
| 2.00 | 0.85 | 1.40 | 1.13 | % | 0.56 | 0 | 201 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 3.00 | 1.85 | 2.60 | 2.23 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 4.00 | 2.70 | 3.70 | 3.20 | % | 0.80 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 5.00 | 3.70 | 4.70 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST | |||
| 6.00 | 4.70 | 5.70 | 5.20 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:49 AM EST |