Options Chain for GOPRO INC CL A (GPRO) - $1.79 as of 4/23/2024 8:28:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 0.95 | 0.79 | +0.06 | +8.22% | 19 | 36 | 3.46 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 2.00 | 0.05 | 0.10 | 0.10 | +0.04 | +66.67% | 116 | 2,173 | 0.85 | 0.32 | 0.94 | 0.00 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 235 | 1.66 | 0.01 | 0.06 | 0.00 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 10 | 5.55 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/23/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 2.00 | 0.25 | 0.35 | 0.25 | -0.15 | -37.50% | 65 | 222 | 0.83 | -0.68 | 0.94 | 0.00 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 3.00 | 0.85 | 1.45 | 1.35 | 0.00 | 0.00% | 0 | 6 | 2.25 | -0.99 | 0.06 | 0.00 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 4.00 | 1.80 | 2.55 | 2.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 4:00:04 PM EST |
| 5.00 | 3.10 | 3.30 | 3.20 | -0.20 | -5.89% | 1 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |