Options Chain for GOPRO INC CL A (GPRO) - $0.80 as of 2/24/2026 8:02:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.15 | -30.00% | 0.70 | 7 | 17 | 0.00 | 1.00 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 20 | 1,728 | 3.88 | 0.12 | 1.42 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.02 | 2 | 210 | 6.68 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:09 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 10 | 6.88 | 0.00 | 0.06 | 0.00 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.20 | 9 | 20 | 3.89 | -0.88 | 1.42 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 1.50 | 0.40 | 0.75 | 0.58 | 0.70 | 0.00 | 0.00% | 0.39 | 0 | 7 | 6.70 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 2.00 | 1.15 | 1.35 | 1.25 | 1.23 | +0.08 | +6.96% | 0.62 | 3 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 2.50 | 1.50 | 2.00 | 1.75 | 1.77 | +0.37 | +26.43% | 0.70 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 3.00 | 2.05 | 2.35 | 2.20 | 2.20 | +0.07 | +3.29% | 0.73 | 8 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 4.00 | 2.80 | 3.40 | 3.10 | 3.15 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |