Options Chain for GOPRO INC CL A (GPRO) - $0.71 as of 7/14/2026 11:13:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.25 | 0.23 | 0.22 | +0.02 | +10.00% | 0.46 | 23 | 676 | 5.26 | 0.96 | 0.59 | 0.00 | 7/14/2026 | 7/14/2026 11:58:57 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.03 | 1 | 8,175 | 4.91 | 0.04 | 0.62 | 0.00 | 7/14/2026 | 7/14/2026 11:58:57 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.02 | 1 | 3,976 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:57 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,739 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:57 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,465 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:57 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11,750 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 11:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 770 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 114 | 5.85 | -0.04 | 0.59 | 0.00 | 7/13/2026 | 7/14/2026 11:58:57 AM EST |
| 1.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.03 | +10.35% | 0.33 | 22 | 2,061 | 7.33 | -0.96 | 0.62 | 0.00 | 7/14/2026 | 7/14/2026 11:58:57 AM EST |
| 1.50 | 0.75 | 0.85 | 0.80 | 0.70 | 0.00 | 0.00% | 0.53 | 0 | 224 | 7.98 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 11:58:57 AM EST |
| 2.00 | 0.95 | 1.50 | 1.23 | 1.20 | 0.00 | 0.00% | 0.61 | 0 | 133 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:57 AM EST |
| 3.00 | 1.95 | 2.65 | 2.30 | 2.28 | 0.00 | 0.00% | 0.77 | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:57 AM EST |
| 4.00 | 2.70 | 3.70 | 3.20 | 3.22 | 0.00 | 0.00% | 0.80 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 11:58:57 AM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | 3.59 | 0.00 | 0.00% | 0.84 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 7/14/2026 11:58:57 AM EST |