Options Chain for GOPRO INC CL A (GPRO) - $1.66 as of 11/24/2025 8:46:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.80 | 1.40 | 1.00 | 0.00 | 0.00% | 2.80 | 3 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 1.00 | 0.50 | 0.85 | 0.68 | 0.55 | +0.08 | +17.03% | 0.68 | 2 | 10 | 8.62 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.15 | +0.03 | +25.00% | 0.13 | 80 | 383 | 2.50 | 0.80 | 1.39 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 76 | 708 | 2.25 | 0.08 | 0.71 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 266 | 3.56 | 0.00 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 201 | 4.50 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 515 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1,725 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 21 | 4.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.02 | 82 | 108 | 1.66 | -0.20 | 1.39 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 2.00 | 0.30 | 0.60 | 0.45 | 0.37 | -0.09 | -19.57% | 0.23 | 5 | 144 | 5.35 | -0.92 | 0.71 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 2.50 | 0.65 | 1.65 | 1.15 | 0.81 | 0.00 | 0.00% | 0.46 | 0 | 31 | 0.00 | -1.00 | 0.02 | 0.00 | 11/4/2025 | 11/24/2025 3:59:58 PM EST |
| 3.00 | 1.15 | 2.15 | 1.65 | 0.95 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/24/2025 3:59:58 PM EST |
| 3.50 | 1.70 | 2.15 | 1.93 | 2.04 | +0.43 | +26.71% | 0.55 | 1 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 4.00 | 2.30 | 3.30 | 2.80 | 2.71 | +0.28 | +11.53% | 0.70 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 4.50 | 2.65 | 3.20 | 2.93 | 3.10 | +0.12 | +4.03% | 0.65 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |