Options Chain for GOPRO INC CL A (GPRO) - $2.24 as of 10/8/2025 4:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.30 | 1.95 | 1.72 | 0.00 | 0.00% | 3.90 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 1.00 | 1.15 | 1.80 | 1.48 | 1.25 | 0.00 | 0.00% | 1.48 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 1.50 | 0.60 | 0.75 | 0.68 | 0.65 | -0.10 | -13.34% | 0.45 | 4 | 357 | 5.66 | 1.00 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.12 | 259 | 632 | 1.93 | 0.74 | 1.04 | -0.03 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 494 | 4,412 | 2.37 | 0.22 | 0.83 | -0.03 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 78 | 1,110 | 3.90 | 0.03 | 0.20 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 173 | 5.04 | 0.00 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.01 | 2 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:49 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 296 | 4.78 | 0.00 | 0.04 | 0.00 | 9/26/2025 | 10/8/2025 2:58:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 51 | 1,566 | 1.86 | -0.26 | 1.04 | -0.03 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 2.50 | 0.25 | 0.40 | 0.33 | 0.31 | -0.03 | -8.83% | 0.13 | 54 | 405 | 2.76 | -0.78 | 0.83 | -0.03 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 3.00 | 0.75 | 0.85 | 0.80 | 0.65 | 0.00 | 0.00% | 0.27 | 0 | 55 | 4.38 | -0.97 | 0.20 | 0.00 | 10/3/2025 | 10/8/2025 2:58:49 PM EST |
| 3.50 | 1.25 | 1.35 | 1.30 | 1.30 | -0.01 | -0.77% | 0.37 | 1 | 8 | 5.56 | -1.00 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 4.00 | 1.75 | 1.85 | 1.80 | 1.45 | 0.00 | 0.00% | 0.45 | 0 | 38 | 6.52 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:49 PM EST |
| 4.50 | 2.25 | 2.35 | 2.30 | 1.84 | 0.00 | 0.00% | 0.51 | 0 | 10 | 7.31 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 2.75 | 2.85 | 2.80 | 2.77 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |