Options Chain for GOPRO INC CL A (GPRO) - $0.60 as of 8/31/2026 2:10:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.35 | 0.33 | 0.33 | +0.22 | +200.00% | 0.66 | 2,595 | 1,361 | 2.67 | 0.84 | 0.49 | 0.00 | 8/31/2026 | 8/31/2026 1:59:06 PM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.17 | +1,700.00% | 0.18 | 22,669 | 2,733 | 2.78 | 0.47 | 0.80 | -0.01 | 8/31/2026 | 8/31/2026 1:59:06 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.07 | +233.34% | 0.07 | 661 | 33 | 3.69 | 0.24 | 0.62 | 0.00 | 8/31/2026 | 8/31/2026 1:59:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 269 | 3 | 3.51 | 0.12 | 0.40 | 0.00 | 8/31/2026 | 8/31/2026 1:59:06 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 6.85 | 0.03 | 0.15 | 0.00 | 8/31/2026 1:59:06 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.01 | 4 | 18 | 4.91 | 0.01 | 0.06 | 0.00 | 8/31/2026 | 8/31/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 123 | 937 | 2.71 | -0.15 | 0.49 | 0.00 | 8/31/2026 | 8/31/2026 1:59:06 PM EST |
| 1.00 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.35 | 136 | 64 | 2.92 | -0.53 | 0.80 | -0.01 | 8/31/2026 | 8/31/2026 1:59:06 PM EST |
| 1.50 | 0.75 | 1.25 | 1.00 | 0.97 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -0.76 | 0.62 | 0.00 | 8/26/2026 | 8/31/2026 1:59:06 PM EST |
| 2.00 | 1.00 | 1.75 | 1.38 | % | 0.69 | 0 | 0 | 0.00 | -0.88 | 0.40 | 0.00 | 8/31/2026 1:59:06 PM EST | |||
| 3.00 | 2.00 | 2.85 | 2.43 | % | 0.81 | 0 | 0 | 0.00 | -0.97 | 0.15 | 0.00 | 8/31/2026 1:59:06 PM EST | |||
| 4.00 | 3.00 | 3.80 | 3.40 | % | 0.85 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 8/31/2026 1:59:06 PM EST |