Options Chain for DATADOG INC CL A COM (DDOG) - $235.62 as of 8/24/2026 1:56:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 94.50 | 97.80 | 96.15 | 107.05 | 0.00 | 0.00% | 0.74 | 0 | 4 | 3.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:00 PM EST |
| 135.00 | 89.55 | 92.95 | 91.25 | 103.85 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 140.00 | 84.70 | 88.00 | 86.35 | 122.40 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:00 PM EST |
| 145.00 | 79.85 | 83.00 | 81.43 | 131.25 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:00 PM EST |
| 150.00 | 74.55 | 78.00 | 76.28 | 78.05 | -9.30 | -10.65% | 0.51 | 2 | 6 | 2.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 155.00 | 69.55 | 73.00 | 71.28 | 73.05 | -2.50 | -3.31% | 0.46 | 2 | 3 | 2.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 160.00 | 65.35 | 68.00 | 66.68 | 73.14 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 165.00 | 60.20 | 62.95 | 61.58 | 63.41 | -15.34 | -19.48% | 0.37 | 2 | 9 | 2.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 170.00 | 55.00 | 58.00 | 56.50 | 82.30 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.04 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 175.00 | 50.20 | 53.00 | 51.60 | 58.17 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.92 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 180.00 | 45.15 | 48.00 | 46.58 | 52.33 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.71 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 185.00 | 40.20 | 42.00 | 41.10 | 46.25 | -21.86 | -32.10% | 0.22 | 1 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 190.00 | 35.10 | 37.00 | 36.05 | 42.45 | -0.65 | -1.51% | 0.19 | 1 | 32 | 1.41 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 195.00 | 30.15 | 32.05 | 31.10 | 37.78 | 0.00 | 0.00% | 0.16 | 0 | 39 | 1.26 | 0.99 | 0.00 | -0.05 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 200.00 | 25.35 | 27.20 | 26.28 | 33.55 | 0.00 | 0.00% | 0.13 | 0 | 37 | 1.14 | 0.97 | 0.00 | -0.14 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 202.50 | 22.90 | 24.80 | 23.85 | 30.46 | -0.89 | -2.84% | 0.12 | 14 | 11 | 1.07 | 0.96 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 205.00 | 20.90 | 22.45 | 21.68 | 28.05 | -0.94 | -3.25% | 0.11 | 14 | 22 | 1.01 | 0.94 | 0.01 | -0.33 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 207.50 | 18.30 | 20.15 | 19.23 | 27.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.96 | 0.91 | 0.01 | -0.40 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 210.00 | 16.25 | 17.90 | 17.08 | 25.21 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.91 | 0.88 | 0.01 | -0.47 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 212.50 | 14.00 | 15.75 | 14.88 | % | 0.07 | 0 | 0 | 0.86 | 0.84 | 0.02 | -0.55 | 8/24/2026 4:00:00 PM EST | |||
| 215.00 | 12.10 | 13.65 | 12.88 | 34.12 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.56 | 0.80 | 0.02 | -0.62 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 217.50 | 10.20 | 11.75 | 10.98 | 31.81 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.57 | 0.74 | 0.02 | -0.69 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 220.00 | 8.90 | 9.95 | 9.43 | 10.50 | -3.93 | -27.24% | 0.04 | 2 | 73 | 0.60 | 0.68 | 0.02 | -0.75 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 222.50 | 7.40 | 8.35 | 7.88 | 8.95 | % | 0.04 | 4 | 0 | 0.61 | 0.62 | 0.03 | -0.79 | 8/24/2026 | 8/24/2026 4:00:00 PM EST | |
| 225.00 | 5.70 | 6.90 | 6.30 | 7.25 | -4.55 | -38.56% | 0.03 | 7 | 23 | 0.59 | 0.55 | 0.03 | -0.81 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 227.50 | 4.85 | 5.65 | 5.25 | 5.76 | % | 0.02 | 31 | 0 | 0.61 | 0.48 | 0.03 | -0.81 | 8/24/2026 | 8/24/2026 4:00:00 PM EST | |
| 230.00 | 3.85 | 4.55 | 4.20 | 5.57 | -4.28 | -43.46% | 0.02 | 82 | 45 | 0.61 | 0.42 | 0.03 | -0.79 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 232.50 | 2.83 | 3.70 | 3.27 | 3.25 | -4.75 | -59.38% | 0.01 | 14 | 16 | 0.59 | 0.35 | 0.03 | -0.75 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 235.00 | 2.04 | 2.89 | 2.47 | 3.21 | -3.67 | -53.35% | 0.01 | 66 | 100 | 0.60 | 0.30 | 0.02 | -0.70 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 237.50 | 1.61 | 2.29 | 1.95 | 2.59 | -2.96 | -53.34% | 0.01 | 13 | 28 | 0.61 | 0.24 | 0.02 | -0.63 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 240.00 | 1.28 | 1.80 | 1.54 | 1.70 | -2.51 | -59.62% | 0.01 | 54 | 51 | 0.62 | 0.19 | 0.02 | -0.56 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 242.50 | 0.85 | 1.43 | 1.14 | 1.28 | -2.72 | -68.00% | 0.00 | 36 | 46 | 0.62 | 0.15 | 0.02 | -0.48 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 245.00 | 0.69 | 1.09 | 0.89 | 0.91 | -2.39 | -72.43% | 0.00 | 94 | 224 | 0.63 | 0.12 | 0.01 | -0.41 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 247.50 | 0.32 | 0.90 | 0.61 | 0.98 | -1.52 | -60.80% | 0.00 | 7 | 52 | 0.62 | 0.09 | 0.01 | -0.34 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 250.00 | 0.29 | 0.73 | 0.51 | 0.55 | -1.55 | -73.81% | 0.00 | 178 | 399 | 0.64 | 0.07 | 0.01 | -0.27 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 252.50 | 0.17 | 0.60 | 0.39 | 0.54 | -1.20 | -68.97% | 0.00 | 29 | 185 | 0.64 | 0.05 | 0.01 | -0.21 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 255.00 | 0.05 | 0.50 | 0.28 | 0.37 | -0.98 | -72.60% | 0.00 | 36 | 421 | 0.62 | 0.04 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 257.50 | 0.01 | 0.42 | 0.22 | 0.33 | -0.67 | -67.00% | 0.00 | 5 | 252 | 0.60 | 0.03 | 0.00 | -0.13 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 260.00 | 0.04 | 0.37 | 0.21 | 0.22 | -0.69 | -75.83% | 0.00 | 20 | 371 | 0.63 | 0.02 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 262.50 | 0.01 | 0.30 | 0.16 | 0.19 | -0.44 | -69.85% | 0.00 | 3 | 43 | 0.65 | 0.01 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 265.00 | 0.04 | 0.30 | 0.17 | 0.14 | -0.32 | -69.57% | 0.00 | 15 | 47 | 0.68 | 0.01 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 267.50 | 0.01 | 0.25 | 0.13 | 0.12 | -0.29 | -70.74% | 0.00 | 3 | 31 | 0.70 | 0.01 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 270.00 | 0.01 | 0.26 | 0.14 | 0.10 | -0.20 | -66.67% | 0.00 | 54 | 144 | 0.73 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 272.50 | 0.01 | 0.16 | 0.09 | 0.06 | -0.11 | -64.71% | 0.00 | 10 | 7 | 0.73 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.24 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 21 | 132 | 0.86 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 277.50 | 0.00 | 0.13 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 280.00 | 0.02 | 0.24 | 0.13 | 0.09 | -0.09 | -50.00% | 0.00 | 9 | 71 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 282.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 8 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 79 | 0.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 224 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.23 | 0.12 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 23 | 1.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.34 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.40 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.43 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.63 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 0.82 | 0.41 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.47 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.42 | 0.21 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 243 | 2.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.62 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.22 | 0.11 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 2.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.11 | -91.67% | 0.00 | 15 | 54 | 1.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 107 | 1.75 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.23 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 24 | 1.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.15 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.07 | +116.67% | 0.00 | 48 | 18 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 190.00 | 0.03 | 0.26 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 15 | 20 | 0.77 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 195.00 | 0.01 | 0.34 | 0.18 | 0.12 | -0.06 | -33.34% | 0.00 | 4 | 26 | 0.69 | -0.01 | 0.00 | -0.05 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 200.00 | 0.16 | 0.49 | 0.33 | 0.22 | +0.16 | +266.67% | 0.00 | 69 | 663 | 0.70 | -0.03 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 202.50 | 0.10 | 0.52 | 0.31 | 0.29 | -0.23 | -44.24% | 0.00 | 1 | 8 | 0.63 | -0.04 | 0.01 | -0.23 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 205.00 | 0.28 | 0.75 | 0.52 | 0.47 | -0.08 | -14.55% | 0.00 | 77 | 31 | 0.67 | -0.06 | 0.01 | -0.33 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 207.50 | 0.42 | 0.98 | 0.70 | 0.55 | % | 0.00 | 6 | 0 | 0.64 | -0.09 | 0.01 | -0.40 | 8/24/2026 | 8/24/2026 4:00:00 PM EST | |
| 210.00 | 0.73 | 1.00 | 0.87 | 0.97 | +0.32 | +49.24% | 0.00 | 310 | 139 | 0.62 | -0.12 | 0.01 | -0.47 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 212.50 | 1.00 | 1.60 | 1.30 | 1.30 | +0.30 | +30.00% | 0.01 | 45 | 9 | 0.62 | -0.16 | 0.02 | -0.55 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 215.00 | 1.55 | 2.06 | 1.81 | 1.76 | +0.76 | +76.00% | 0.01 | 36 | 237 | 0.63 | -0.20 | 0.02 | -0.62 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 217.50 | 2.04 | 2.74 | 2.39 | 1.80 | +0.45 | +33.34% | 0.01 | 21 | 102 | 0.62 | -0.26 | 0.02 | -0.69 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 220.00 | 2.77 | 3.50 | 3.14 | 3.16 | +1.23 | +63.74% | 0.01 | 196 | 141 | 0.62 | -0.32 | 0.02 | -0.75 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 222.50 | 3.65 | 4.70 | 4.18 | 3.55 | +0.05 | +1.43% | 0.02 | 12 | 69 | 0.63 | -0.38 | 0.03 | -0.79 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 225.00 | 4.85 | 5.60 | 5.23 | 5.29 | +2.27 | +75.17% | 0.02 | 90 | 279 | 0.62 | -0.45 | 0.03 | -0.81 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 227.50 | 6.00 | 7.25 | 6.63 | 5.75 | +1.22 | +26.94% | 0.03 | 36 | 55 | 0.64 | -0.52 | 0.03 | -0.81 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 230.00 | 7.45 | 8.50 | 7.98 | 7.35 | +2.84 | +62.98% | 0.03 | 73 | 769 | 0.63 | -0.58 | 0.03 | -0.79 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 232.50 | 8.95 | 10.45 | 9.70 | 8.89 | +3.42 | +62.53% | 0.04 | 28 | 142 | 0.64 | -0.65 | 0.03 | -0.75 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 235.00 | 10.65 | 12.25 | 11.45 | 10.48 | +3.83 | +57.60% | 0.05 | 12 | 119 | 0.63 | -0.70 | 0.02 | -0.70 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 237.50 | 12.55 | 14.00 | 13.28 | 12.27 | +3.60 | +41.53% | 0.06 | 5 | 165 | 0.61 | -0.76 | 0.02 | -0.63 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 240.00 | 14.55 | 16.35 | 15.45 | 13.32 | +3.49 | +35.51% | 0.06 | 6 | 157 | 0.76 | -0.81 | 0.02 | -0.56 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 242.50 | 16.65 | 18.50 | 17.58 | 14.45 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.81 | -0.85 | 0.02 | -0.48 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 245.00 | 18.85 | 20.65 | 19.75 | 15.86 | +2.85 | +21.91% | 0.08 | 1 | 150 | 0.83 | -0.88 | 0.01 | -0.41 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 247.50 | 21.15 | 23.15 | 22.15 | 17.10 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.87 | -0.91 | 0.01 | -0.34 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 250.00 | 23.50 | 25.50 | 24.50 | 22.19 | +5.67 | +34.33% | 0.10 | 1 | 87 | 0.89 | -0.93 | 0.01 | -0.27 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 252.50 | 25.90 | 27.90 | 26.90 | 10.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.95 | -0.95 | 0.01 | -0.21 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 255.00 | 28.35 | 30.30 | 29.33 | 26.85 | +5.70 | +26.95% | 0.12 | 1 | 69 | 0.99 | -0.96 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 257.50 | 30.75 | 32.60 | 31.68 | 23.30 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.02 | -0.97 | 0.00 | -0.13 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 260.00 | 33.25 | 35.20 | 34.23 | 31.27 | +16.22 | +107.78% | 0.13 | 1 | 43 | 1.08 | -0.98 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 262.50 | 35.70 | 37.70 | 36.70 | 18.46 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.13 | -0.99 | 0.00 | -0.07 | 8/11/2026 | 8/24/2026 4:00:00 PM EST |
| 265.00 | 38.20 | 40.10 | 39.15 | 34.00 | 0.00 | 0.00% | 0.15 | 0 | 40 | 1.13 | -0.99 | 0.00 | -0.05 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 267.50 | 40.70 | 42.65 | 41.68 | % | 0.16 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 270.00 | 43.20 | 45.15 | 44.18 | 31.89 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.24 | -1.00 | 0.00 | -0.02 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 272.50 | 45.70 | 47.65 | 46.68 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 275.00 | 48.20 | 50.15 | 49.18 | 42.00 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.36 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 277.50 | 50.70 | 52.60 | 51.65 | % | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 280.00 | 53.20 | 55.10 | 54.15 | 30.15 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.43 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:00 PM EST |
| 282.50 | 55.70 | 57.65 | 56.68 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 285.00 | 58.20 | 60.10 | 59.15 | 43.55 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.52 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:00 PM EST |
| 290.00 | 63.20 | 65.10 | 64.15 | 42.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:00 PM EST |
| 295.00 | 68.20 | 70.10 | 69.15 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 300.00 | 72.20 | 75.15 | 73.68 | 67.46 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.83 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 305.00 | 77.10 | 80.10 | 78.60 | 61.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:00 PM EST |
| 310.00 | 82.20 | 85.30 | 83.75 | 75.71 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 315.00 | 87.20 | 90.25 | 88.73 | 80.69 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.96 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 320.00 | 92.20 | 95.10 | 93.65 | 85.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 325.00 | 97.20 | 100.30 | 98.75 | 81.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 330.00 | 102.20 | 105.10 | 103.65 | 90.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 335.00 | 107.20 | 110.25 | 108.73 | 96.72 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 340.00 | 112.20 | 115.10 | 113.65 | 78.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:00 PM EST |
| 345.00 | 117.20 | 120.25 | 118.73 | 114.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 350.00 | 122.20 | 125.10 | 123.65 | 114.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:00 PM EST |
| 355.00 | 127.20 | 130.25 | 128.73 | % | 0.36 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 360.00 | 132.20 | 135.25 | 133.73 | 76.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:00 PM EST |
| 370.00 | 142.20 | 145.25 | 143.73 | % | 0.39 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 380.00 | 152.20 | 155.20 | 153.70 | 129.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 410.00 | 182.20 | 185.25 | 183.73 | % | 0.45 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 420.00 | 192.20 | 195.25 | 193.73 | % | 0.46 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 430.00 | 202.20 | 205.20 | 203.70 | % | 0.47 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST |