Options Chain for DATADOG INC CL A COM (DDOG) - $125.20 as of 2/13/2026 7:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 63.95 | 66.75 | 65.35 | % | 1.09 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 65.00 | 58.75 | 61.95 | 60.35 | % | 0.93 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 70.00 | 53.70 | 56.95 | 55.33 | % | 0.79 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 75.00 | 48.60 | 51.95 | 50.28 | % | 0.67 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 80.00 | 43.65 | 46.95 | 45.30 | % | 0.57 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 85.00 | 38.75 | 42.00 | 40.38 | % | 0.48 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 90.00 | 33.70 | 37.10 | 35.40 | 25.70 | 0.00 | 0.00% | 0.39 | 0 | 50 | 2.05 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 92.00 | 31.75 | 35.00 | 33.38 | 39.04 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 93.00 | 30.75 | 34.00 | 32.38 | % | 0.35 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 94.00 | 29.65 | 33.00 | 31.33 | % | 0.33 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 95.00 | 28.80 | 32.05 | 30.43 | 30.66 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 96.00 | 27.85 | 31.15 | 29.50 | % | 0.31 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 97.00 | 26.85 | 30.15 | 28.50 | % | 0.29 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 98.00 | 25.70 | 29.00 | 27.35 | % | 0.28 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 99.00 | 24.80 | 28.15 | 26.48 | % | 0.27 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 100.00 | 23.80 | 27.05 | 25.43 | 23.13 | 0.00 | 0.00% | 0.25 | 0 | 56 | 1.53 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 101.00 | 22.75 | 26.30 | 24.53 | % | 0.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 102.00 | 21.75 | 25.05 | 23.40 | 16.31 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.43 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 103.00 | 20.85 | 24.20 | 22.53 | % | 0.22 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 104.00 | 19.75 | 23.25 | 21.50 | 25.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.39 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 105.00 | 19.20 | 21.85 | 20.53 | 20.53 | 0.00 | 0.00% | 0.20 | 0 | 29 | 1.24 | 0.99 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 106.00 | 17.90 | 21.35 | 19.63 | 12.20 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.32 | 0.98 | 0.01 | -0.02 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 107.00 | 17.25 | 19.95 | 18.60 | % | 0.17 | 0 | 0 | 1.17 | 0.96 | 0.01 | -0.05 | 2/13/2026 3:59:52 PM EST | |||
| 108.00 | 16.55 | 18.75 | 17.65 | 19.31 | +7.48 | +63.23% | 0.16 | 1 | 45 | 1.07 | 0.96 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 109.00 | 15.20 | 18.25 | 16.73 | 11.41 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.15 | 0.95 | 0.01 | -0.07 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 110.00 | 14.35 | 17.30 | 15.83 | 19.30 | -1.90 | -8.97% | 0.14 | 2 | 661 | 1.11 | 0.94 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 111.00 | 13.60 | 15.80 | 14.70 | 18.00 | -1.27 | -6.60% | 0.13 | 2 | 82 | 0.95 | 0.92 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 112.00 | 12.75 | 14.85 | 13.80 | 16.80 | -2.20 | -11.58% | 0.12 | 1 | 143 | 0.91 | 0.91 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 113.00 | 11.35 | 14.10 | 12.73 | 12.92 | +0.41 | +3.28% | 0.11 | 6 | 256 | 0.92 | 0.89 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 114.00 | 10.95 | 13.65 | 12.30 | 14.65 | +3.92 | +36.54% | 0.11 | 3 | 607 | 0.98 | 0.88 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 115.00 | 9.85 | 12.45 | 11.15 | 14.20 | +2.55 | +21.89% | 0.10 | 1 | 1,806 | 0.89 | 0.85 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 116.00 | 9.05 | 12.20 | 10.63 | 9.93 | +0.08 | +0.82% | 0.09 | 1 | 47 | 0.98 | 0.83 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 117.00 | 8.35 | 10.70 | 9.53 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 264 | 0.84 | 0.81 | 0.03 | -0.17 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 118.00 | 7.85 | 9.35 | 8.60 | 8.15 | -0.46 | -5.35% | 0.07 | 2 | 114 | 0.61 | 0.78 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 119.00 | 7.00 | 8.55 | 7.78 | 8.00 | -4.43 | -35.64% | 0.07 | 2 | 334 | 0.60 | 0.75 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 120.00 | 6.25 | 7.75 | 7.00 | 7.32 | -0.78 | -9.63% | 0.06 | 28 | 3,790 | 0.58 | 0.72 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 121.00 | 5.60 | 7.00 | 6.30 | 7.53 | +0.03 | +0.40% | 0.05 | 1 | 74 | 0.58 | 0.68 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 122.00 | 4.90 | 6.30 | 5.60 | 7.00 | +1.80 | +34.62% | 0.05 | 3 | 1,312 | 0.57 | 0.64 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 123.00 | 4.35 | 5.65 | 5.00 | 7.20 | +2.70 | +60.00% | 0.04 | 23 | 384 | 0.57 | 0.60 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 124.00 | 3.70 | 5.00 | 4.35 | 4.28 | +0.38 | +9.75% | 0.04 | 12 | 331 | 0.55 | 0.56 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 125.00 | 3.25 | 4.35 | 3.80 | 3.80 | -0.80 | -17.40% | 0.03 | 134 | 1,855 | 0.55 | 0.51 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 126.00 | 2.99 | 3.45 | 3.22 | 3.30 | -0.78 | -19.12% | 0.03 | 99 | 308 | 0.53 | 0.47 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 127.00 | 2.27 | 3.40 | 2.84 | 2.82 | -0.84 | -22.96% | 0.02 | 51 | 113 | 0.54 | 0.43 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 128.00 | 2.35 | 2.60 | 2.48 | 2.42 | -0.91 | -27.33% | 0.02 | 60 | 213 | 0.54 | 0.38 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 129.00 | 2.01 | 2.60 | 2.31 | 2.32 | -0.61 | -20.82% | 0.02 | 41 | 178 | 0.57 | 0.34 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 130.00 | 1.66 | 1.90 | 1.78 | 1.77 | -0.84 | -32.19% | 0.01 | 809 | 3,526 | 0.53 | 0.31 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 131.00 | 1.32 | 1.60 | 1.46 | 1.49 | -0.19 | -11.31% | 0.01 | 19 | 311 | 0.53 | 0.27 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 132.00 | 1.19 | 1.33 | 1.26 | 1.24 | -0.90 | -42.06% | 0.01 | 205 | 738 | 0.53 | 0.23 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 133.00 | 0.81 | 1.13 | 0.97 | 1.12 | -3.18 | -73.96% | 0.01 | 55 | 5 | 0.51 | 0.20 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 134.00 | 0.80 | 0.96 | 0.88 | 0.98 | -0.28 | -22.23% | 0.01 | 91 | 2 | 0.53 | 0.17 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 135.00 | 0.39 | 1.06 | 0.73 | 0.78 | -0.54 | -40.91% | 0.01 | 1,196 | 7,680 | 0.52 | 0.15 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 136.00 | 0.36 | 1.07 | 0.72 | 0.91 | -0.09 | -9.00% | 0.01 | 6 | 219 | 0.55 | 0.12 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 137.00 | 0.28 | 0.84 | 0.56 | 0.75 | -0.35 | -31.82% | 0.00 | 16 | 1 | 0.54 | 0.10 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 138.00 | 0.28 | 0.84 | 0.56 | 0.63 | -0.24 | -27.59% | 0.00 | 17 | 73 | 0.57 | 0.08 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 139.00 | 0.33 | 0.60 | 0.47 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.07 | 0.02 | -0.08 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 140.00 | 0.30 | 0.40 | 0.35 | 0.42 | -0.25 | -37.32% | 0.00 | 234 | 3,422 | 0.56 | 0.05 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 141.00 | 0.17 | 0.53 | 0.35 | 0.49 | -0.03 | -5.77% | 0.00 | 14 | 7 | 0.58 | 0.04 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 142.00 | 0.12 | 0.54 | 0.33 | 0.25 | -0.20 | -44.45% | 0.00 | 6 | 7 | 0.60 | 0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 143.00 | 0.15 | 0.52 | 0.34 | 0.23 | -0.11 | -32.36% | 0.00 | 9 | 6 | 0.63 | 0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 144.00 | 0.01 | 0.79 | 0.40 | 0.30 | -0.26 | -46.43% | 0.00 | 1 | 2 | 0.61 | 0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 145.00 | 0.11 | 0.20 | 0.16 | 0.11 | -0.18 | -62.07% | 0.00 | 724 | 3,408 | 0.59 | 0.02 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 146.00 | 0.00 | 0.56 | 0.28 | 0.37 | -0.12 | -24.49% | 0.00 | 4 | 1 | 0.80 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 147.00 | 0.00 | 0.58 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.01 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 148.00 | 0.00 | 1.61 | 0.81 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 149.00 | 0.00 | 1.41 | 0.71 | 0.12 | -0.34 | -73.92% | 0.00 | 1 | 2 | 1.12 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 150.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 25 | 2,952 | 0.63 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 152.50 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 0.23 | 0.12 | 0.09 | +0.01 | +12.50% | 0.00 | 51 | 1,216 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 157.50 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 160.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 285 | 7,159 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 1,246 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 1,365 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.90 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 4 | 532 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 268 | 2.19 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 294 | 2.29 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 264 | 2.38 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.14 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.66 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 568 | 2.82 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 242 | 3.12 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.26 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/13/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.39 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.63 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.37 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 32 | 1.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 33 | 2.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.35 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 1.67 | 0.84 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.83 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.48 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 85.00 | 0.02 | 0.16 | 0.09 | 0.07 | -0.07 | -50.00% | 0.00 | 21 | 243 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.24 | 0.12 | 0.14 | +0.13 | +1,300.00% | 0.00 | 5 | 436 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 92.00 | 0.00 | 1.14 | 0.57 | 0.04 | -0.07 | -63.64% | 0.01 | 1 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 93.00 | 0.00 | 1.21 | 0.61 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.69 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 94.00 | 0.00 | 1.16 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 95.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 102 | 341 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.20 | -95.24% | 0.00 | 3 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 97.00 | 0.00 | 0.70 | 0.35 | 0.16 | -0.10 | -38.47% | 0.00 | 2 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 98.00 | 0.00 | 0.66 | 0.33 | 0.58 | -1.70 | -74.57% | 0.00 | 4 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 99.00 | 0.00 | 1.18 | 0.59 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 100.00 | 0.04 | 0.20 | 0.12 | 0.16 | +0.06 | +60.00% | 0.00 | 51 | 2,222 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 102.00 | 0.00 | 1.11 | 0.56 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 103.00 | 0.00 | 0.79 | 0.40 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.09 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 104.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 105.00 | 0.07 | 0.32 | 0.20 | 0.19 | -0.16 | -45.72% | 0.00 | 24 | 795 | 0.69 | -0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 106.00 | 0.00 | 0.39 | 0.20 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | -0.02 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 107.00 | 0.01 | 0.45 | 0.23 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.61 | -0.04 | 0.01 | -0.05 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 108.00 | 0.15 | 0.48 | 0.32 | 0.27 | -0.13 | -32.50% | 0.00 | 105 | 357 | 0.68 | -0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 109.00 | 0.17 | 0.52 | 0.35 | 0.25 | -0.12 | -32.44% | 0.00 | 3 | 120 | 0.66 | -0.05 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 110.00 | 0.33 | 0.42 | 0.38 | 0.37 | -0.15 | -28.85% | 0.00 | 433 | 6,070 | 0.65 | -0.06 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 111.00 | 0.22 | 0.63 | 0.43 | 0.34 | -0.63 | -64.95% | 0.00 | 6 | 141 | 0.63 | -0.08 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 112.00 | 0.34 | 0.68 | 0.51 | 0.56 | -0.45 | -44.56% | 0.00 | 23 | 88 | 0.62 | -0.09 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 113.00 | 0.42 | 0.77 | 0.60 | 0.45 | -0.05 | -10.00% | 0.01 | 1 | 190 | 0.61 | -0.11 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 114.00 | 0.51 | 0.98 | 0.75 | 0.60 | -0.40 | -40.00% | 0.01 | 15 | 110 | 0.62 | -0.12 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 115.00 | 0.63 | 0.90 | 0.77 | 0.75 | -0.35 | -31.82% | 0.01 | 1,332 | 2,234 | 0.58 | -0.15 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 116.00 | 0.64 | 1.08 | 0.86 | 0.90 | -0.40 | -30.77% | 0.01 | 13 | 188 | 0.56 | -0.17 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 117.00 | 1.00 | 1.21 | 1.11 | 1.00 | -1.40 | -58.34% | 0.01 | 19 | 267 | 0.58 | -0.19 | 0.03 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 118.00 | 1.05 | 1.41 | 1.23 | 1.20 | -0.42 | -25.93% | 0.01 | 124 | 975 | 0.55 | -0.22 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 119.00 | 1.30 | 1.62 | 1.46 | 1.40 | -1.91 | -57.71% | 0.01 | 18 | 100 | 0.55 | -0.25 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 120.00 | 1.63 | 1.73 | 1.68 | 1.73 | -0.17 | -8.95% | 0.01 | 592 | 7,686 | 0.54 | -0.28 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 121.00 | 1.78 | 2.29 | 2.04 | 2.09 | -0.71 | -25.36% | 0.02 | 25 | 340 | 0.54 | -0.32 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 122.00 | 1.99 | 2.49 | 2.24 | 2.24 | -0.40 | -15.16% | 0.02 | 35 | 465 | 0.54 | -0.36 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 123.00 | 2.55 | 3.00 | 2.78 | 2.72 | +0.02 | +0.75% | 0.02 | 197 | 259 | 0.54 | -0.40 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 124.00 | 2.84 | 3.60 | 3.22 | 3.20 | -0.10 | -3.03% | 0.03 | 171 | 113 | 0.53 | -0.44 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 125.00 | 3.40 | 3.60 | 3.50 | 3.54 | -0.21 | -5.60% | 0.03 | 170 | 2,893 | 0.50 | -0.49 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 126.00 | 3.45 | 4.15 | 3.80 | 4.00 | -0.30 | -6.98% | 0.03 | 69 | 357 | 0.47 | -0.53 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 127.00 | 4.05 | 5.25 | 4.65 | 4.72 | +0.32 | +7.28% | 0.04 | 57 | 286 | 0.51 | -0.57 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 128.00 | 4.95 | 5.50 | 5.23 | 4.97 | -0.06 | -1.20% | 0.04 | 213 | 418 | 0.50 | -0.62 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 129.00 | 5.00 | 6.45 | 5.73 | 5.65 | -0.23 | -3.92% | 0.04 | 78 | 164 | 0.47 | -0.66 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 130.00 | 5.70 | 7.25 | 6.48 | 6.30 | -0.05 | -0.79% | 0.05 | 324 | 2,998 | 0.48 | -0.69 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 131.00 | 6.35 | 8.00 | 7.18 | 5.39 | -2.81 | -34.27% | 0.05 | 2 | 150 | 0.47 | -0.73 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 132.00 | 7.10 | 8.80 | 7.95 | 7.65 | -2.87 | -27.29% | 0.06 | 21 | 866 | 0.44 | -0.77 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 133.00 | 8.05 | 9.60 | 8.83 | 10.18 | % | 0.07 | 1 | 0 | 0.46 | -0.80 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 134.00 | 8.80 | 10.75 | 9.78 | 6.85 | % | 0.07 | 2 | 0 | 0.45 | -0.83 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 135.00 | 9.05 | 11.35 | 10.20 | 8.65 | -3.35 | -27.92% | 0.08 | 7 | 1,654 | 0.70 | -0.85 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 136.00 | 10.30 | 12.40 | 11.35 | 8.68 | % | 0.08 | 2 | 0 | 0.75 | -0.88 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 137.00 | 10.55 | 13.50 | 12.03 | % | 0.09 | 0 | 0 | 0.81 | -0.90 | 0.02 | -0.11 | 2/13/2026 3:59:52 PM EST | |||
| 138.00 | 12.10 | 14.60 | 13.35 | 12.86 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.87 | -0.92 | 0.02 | -0.10 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 139.00 | 13.05 | 15.40 | 14.23 | % | 0.10 | 0 | 0 | 0.86 | -0.93 | 0.02 | -0.08 | 2/13/2026 3:59:52 PM EST | |||
| 140.00 | 14.00 | 16.25 | 15.13 | 11.91 | -5.76 | -32.60% | 0.11 | 8 | 436 | 0.87 | -0.95 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 141.00 | 14.05 | 17.60 | 15.83 | % | 0.11 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.06 | 2/13/2026 3:59:52 PM EST | |||
| 142.00 | 15.00 | 18.60 | 16.80 | % | 0.12 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.05 | 2/13/2026 3:59:52 PM EST | |||
| 143.00 | 16.05 | 19.50 | 17.78 | % | 0.12 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.04 | 2/13/2026 3:59:52 PM EST | |||
| 144.00 | 17.05 | 20.65 | 18.85 | % | 0.13 | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.03 | 2/13/2026 3:59:52 PM EST | |||
| 145.00 | 18.05 | 21.45 | 19.75 | 22.67 | 0.00 | 0.00% | 0.14 | 0 | 2,266 | 1.07 | -0.98 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 146.00 | 19.20 | 22.55 | 20.88 | % | 0.14 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:52 PM EST | |||
| 147.00 | 20.05 | 23.35 | 21.70 | % | 0.15 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:52 PM EST | |||
| 148.00 | 21.35 | 24.25 | 22.80 | % | 0.15 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:52 PM EST | |||
| 149.00 | 21.95 | 25.55 | 23.75 | % | 0.16 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 150.00 | 22.80 | 26.65 | 24.73 | 27.31 | 0.00 | 0.00% | 0.16 | 0 | 112 | 1.27 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 152.50 | 25.60 | 28.80 | 27.20 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 155.00 | 28.40 | 31.35 | 29.88 | 32.00 | 0.00 | 0.00% | 0.19 | 0 | 57 | 1.34 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 157.50 | 30.60 | 33.90 | 32.25 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 160.00 | 33.50 | 36.10 | 34.80 | 31.90 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.41 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 165.00 | 38.55 | 40.95 | 39.75 | 33.50 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.49 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 170.00 | 43.40 | 45.95 | 44.68 | 43.05 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.60 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 175.00 | 48.55 | 51.05 | 49.80 | 48.13 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 180.00 | 53.40 | 56.05 | 54.73 | 53.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 185.00 | 58.35 | 61.45 | 59.90 | 58.15 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.08 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 190.00 | 63.65 | 66.05 | 64.85 | 62.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.04 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 195.00 | 68.35 | 71.10 | 69.73 | 67.42 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 200.00 | 73.65 | 75.75 | 74.70 | 27.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 3:59:52 PM EST |
| 210.00 | 83.50 | 86.05 | 84.78 | 49.37 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 2/13/2026 3:59:52 PM EST |
| 220.00 | 93.35 | 96.10 | 94.73 | 46.33 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 2/13/2026 3:59:52 PM EST |
| 230.00 | 103.35 | 106.10 | 104.73 | 41.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 2/13/2026 3:59:52 PM EST |
| 240.00 | 113.55 | 116.10 | 114.83 | 58.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 3:59:52 PM EST |
| 250.00 | 123.35 | 126.10 | 124.73 | % | 0.50 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 260.00 | 133.35 | 136.55 | 134.95 | 64.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:52 PM EST |
| 270.00 | 143.35 | 146.55 | 144.95 | 112.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:52 PM EST |
| 280.00 | 153.15 | 156.55 | 154.85 | % | 0.55 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 290.00 | 163.35 | 166.55 | 164.95 | % | 0.57 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |