Options Chain for DATADOG INC CL A COM (DDOG) - $119.67 as of 4/2/2026 7:52:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.25 | 56.55 | 54.90 | % | 0.84 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 70.00 | 48.35 | 51.70 | 50.03 | % | 0.71 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 75.00 | 43.20 | 46.70 | 44.95 | % | 0.60 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 80.00 | 38.50 | 41.40 | 39.95 | % | 0.50 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 85.00 | 33.55 | 36.55 | 35.05 | % | 0.41 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 86.00 | 32.35 | 35.75 | 34.05 | % | 0.40 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 87.00 | 31.40 | 34.05 | 32.73 | % | 0.38 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 88.00 | 30.40 | 33.05 | 31.73 | % | 0.36 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 89.00 | 29.45 | 32.65 | 31.05 | % | 0.35 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 90.00 | 28.55 | 31.60 | 30.08 | 30.03 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.64 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 91.00 | 27.40 | 30.80 | 29.10 | % | 0.32 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 92.00 | 26.45 | 29.65 | 28.05 | % | 0.30 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 93.00 | 25.50 | 28.60 | 27.05 | % | 0.29 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 94.00 | 24.80 | 27.60 | 26.20 | % | 0.28 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.03 | 4/2/2026 3:59:58 PM EST | |||
| 95.00 | 23.65 | 26.45 | 25.05 | 20.49 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.35 | 0.99 | 0.00 | -0.03 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 96.00 | 22.70 | 25.75 | 24.23 | % | 0.25 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 97.00 | 21.75 | 24.55 | 23.15 | 18.53 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.30 | 0.98 | 0.00 | -0.05 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 98.00 | 20.80 | 23.20 | 22.00 | 31.35 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.13 | 0.98 | 0.00 | -0.05 | 3/19/2026 | 4/2/2026 3:59:58 PM EST |
| 99.00 | 19.80 | 22.25 | 21.03 | 16.24 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.12 | 0.97 | 0.01 | -0.07 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 100.00 | 18.70 | 21.30 | 20.00 | 18.99 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.09 | 0.97 | 0.01 | -0.07 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 101.00 | 18.00 | 20.70 | 19.35 | % | 0.19 | 0 | 0 | 1.15 | 0.96 | 0.01 | -0.08 | 4/2/2026 3:59:58 PM EST | |||
| 102.00 | 16.90 | 19.70 | 18.30 | % | 0.18 | 0 | 0 | 1.11 | 0.95 | 0.01 | -0.09 | 4/2/2026 3:59:58 PM EST | |||
| 103.00 | 15.95 | 18.75 | 17.35 | % | 0.17 | 0 | 0 | 1.07 | 0.94 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 104.00 | 15.05 | 17.85 | 16.45 | 17.06 | +1.99 | +13.21% | 0.16 | 1 | 2 | 0.92 | 0.93 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 105.00 | 14.10 | 16.95 | 15.53 | 15.55 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.89 | 0.92 | 0.01 | -0.13 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 106.00 | 13.60 | 15.90 | 14.75 | 14.57 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.97 | 0.91 | 0.01 | -0.14 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 107.00 | 12.50 | 15.05 | 13.78 | 14.30 | -0.25 | -1.72% | 0.13 | 2 | 2 | 0.85 | 0.90 | 0.02 | -0.15 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 108.00 | 11.80 | 13.65 | 12.73 | 13.41 | -0.24 | -1.76% | 0.12 | 2 | 3 | 0.88 | 0.88 | 0.02 | -0.16 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 109.00 | 10.85 | 12.65 | 11.75 | 12.50 | +2.60 | +26.27% | 0.11 | 1 | 2 | 0.79 | 0.86 | 0.02 | -0.17 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 110.00 | 10.00 | 12.20 | 11.10 | 9.26 | -13.69 | -59.66% | 0.10 | 1 | 1 | 0.84 | 0.84 | 0.02 | -0.19 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 111.00 | 9.15 | 11.00 | 10.08 | 22.08 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | 0.82 | 0.02 | -0.20 | 3/18/2026 | 4/2/2026 3:59:58 PM EST |
| 112.00 | 8.50 | 10.05 | 9.28 | 10.14 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.48 | 0.80 | 0.03 | -0.21 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 113.00 | 7.65 | 9.60 | 8.63 | 5.64 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.53 | 0.78 | 0.03 | -0.21 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 114.00 | 6.95 | 8.75 | 7.85 | 7.02 | 0.00 | 0.00% | 0.07 | 0 | 175 | 0.53 | 0.75 | 0.03 | -0.22 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 115.00 | 6.15 | 7.65 | 6.90 | 6.87 | -1.30 | -15.92% | 0.06 | 3 | 11 | 0.50 | 0.72 | 0.03 | -0.23 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 116.00 | 5.45 | 6.75 | 6.10 | 6.30 | +0.15 | +2.44% | 0.05 | 4 | 13 | 0.48 | 0.69 | 0.04 | -0.23 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 117.00 | 5.15 | 6.20 | 5.68 | 4.55 | -1.05 | -18.75% | 0.05 | 10 | 74 | 0.52 | 0.66 | 0.04 | -0.24 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 118.00 | 5.05 | 5.55 | 5.30 | 5.15 | +0.47 | +10.05% | 0.04 | 82 | 7 | 0.55 | 0.62 | 0.04 | -0.24 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 119.00 | 4.50 | 4.95 | 4.73 | 4.03 | +0.03 | +0.75% | 0.04 | 2 | 262 | 0.56 | 0.58 | 0.04 | -0.24 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 120.00 | 3.95 | 4.25 | 4.10 | 4.15 | +0.40 | +10.67% | 0.03 | 154 | 147 | 0.55 | 0.54 | 0.04 | -0.24 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 121.00 | 3.40 | 3.80 | 3.60 | 3.97 | -0.18 | -4.34% | 0.03 | 10 | 19 | 0.54 | 0.49 | 0.04 | -0.24 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 122.00 | 2.83 | 3.30 | 3.07 | 2.75 | -0.35 | -11.29% | 0.03 | 15 | 106 | 0.54 | 0.45 | 0.04 | -0.23 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 123.00 | 2.52 | 2.81 | 2.67 | 2.79 | +0.15 | +5.69% | 0.02 | 93 | 31 | 0.53 | 0.41 | 0.04 | -0.23 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 124.00 | 2.11 | 2.39 | 2.25 | 2.25 | 0.00 | 0.00% | 0.02 | 20 | 67 | 0.52 | 0.37 | 0.04 | -0.22 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 125.00 | 1.76 | 1.99 | 1.88 | 1.90 | -0.38 | -16.67% | 0.02 | 25 | 411 | 0.51 | 0.33 | 0.04 | -0.21 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 126.00 | 1.39 | 1.73 | 1.56 | 1.56 | -0.10 | -6.03% | 0.01 | 8 | 142 | 0.50 | 0.29 | 0.04 | -0.20 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 127.00 | 0.97 | 1.47 | 1.22 | 1.21 | -0.69 | -36.32% | 0.01 | 22 | 66 | 0.49 | 0.26 | 0.03 | -0.18 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 128.00 | 0.92 | 1.21 | 1.07 | 1.10 | -0.36 | -24.66% | 0.01 | 31 | 255 | 0.50 | 0.22 | 0.03 | -0.17 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 129.00 | 0.61 | 1.02 | 0.82 | 0.84 | -0.17 | -16.84% | 0.01 | 18 | 89 | 0.48 | 0.19 | 0.03 | -0.15 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 130.00 | 0.52 | 0.80 | 0.66 | 0.73 | -0.18 | -19.78% | 0.01 | 68 | 113 | 0.48 | 0.16 | 0.03 | -0.14 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 131.00 | 0.36 | 0.95 | 0.66 | 0.72 | -0.07 | -8.87% | 0.01 | 4 | 57 | 0.51 | 0.14 | 0.02 | -0.12 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 132.00 | 0.37 | 0.77 | 0.57 | 0.50 | -0.31 | -38.28% | 0.00 | 16 | 22 | 0.52 | 0.12 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 133.00 | 0.23 | 0.53 | 0.38 | 0.40 | -0.54 | -57.45% | 0.00 | 1,379 | 24 | 0.49 | 0.09 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 134.00 | 0.16 | 0.44 | 0.30 | 0.35 | -0.32 | -47.77% | 0.00 | 136 | 16 | 0.49 | 0.07 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 135.00 | 0.27 | 0.36 | 0.32 | 0.27 | -0.19 | -41.31% | 0.00 | 61 | 178 | 0.52 | 0.06 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 136.00 | 0.10 | 0.43 | 0.27 | 0.32 | -0.28 | -46.67% | 0.00 | 7 | 82 | 0.52 | 0.05 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 137.00 | 0.01 | 0.40 | 0.21 | 0.18 | -0.32 | -64.00% | 0.00 | 2 | 49 | 0.47 | 0.04 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 138.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.11 | -35.49% | 0.00 | 1 | 28 | 0.64 | 0.03 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 139.00 | 0.09 | 0.34 | 0.22 | 0.23 | -0.35 | -60.35% | 0.00 | 2 | 43 | 0.57 | 0.02 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 140.00 | 0.09 | 0.36 | 0.23 | 0.14 | -0.13 | -48.15% | 0.00 | 119 | 1,308 | 0.58 | 0.02 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 141.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.02 | -12.50% | 0.00 | 9 | 7 | 0.78 | 0.02 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 142.00 | 0.00 | 0.36 | 0.18 | 0.12 | -0.03 | -20.00% | 0.00 | 151 | 2 | 0.72 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 143.00 | 0.01 | 0.35 | 0.18 | 0.08 | -0.17 | -68.00% | 0.00 | 123 | 13 | 0.59 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 144.00 | 0.00 | 1.04 | 0.52 | 0.10 | -0.06 | -37.50% | 0.00 | 86 | 1 | 1.00 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 145.00 | 0.01 | 0.23 | 0.12 | 0.20 | +0.05 | +33.34% | 0.00 | 45 | 1,086 | 0.65 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.02 | +13.34% | 0.00 | 14 | 20 | 0.89 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 147.00 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.91 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 150.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.13 | -81.25% | 0.00 | 50 | 59 | 0.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.68 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.67 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 41 | 77 | 1.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 86.00 | 0.00 | 0.43 | 0.22 | 0.09 | -0.05 | -35.72% | 0.00 | 8 | 41 | 1.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 87.00 | 0.00 | 0.39 | 0.20 | 0.09 | -0.06 | -40.00% | 0.00 | 101 | 28 | 1.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 60 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 89.00 | 0.00 | 0.29 | 0.15 | 0.13 | +0.04 | +44.45% | 0.00 | 118 | 43 | 1.16 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 90.00 | 0.05 | 0.40 | 0.23 | 0.11 | -0.10 | -47.62% | 0.00 | 82 | 296 | 1.03 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 91.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 328 | 86 | 1.05 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 92.00 | 0.00 | 0.32 | 0.16 | 0.32 | +0.14 | +77.78% | 0.00 | 1 | 7 | 1.08 | 0.00 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | -0.01 | 0.00 | -0.02 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 94.00 | 0.00 | 0.50 | 0.25 | 0.17 | -0.08 | -32.00% | 0.00 | 7 | 4 | 1.10 | -0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.02 | +7.15% | 0.00 | 66 | 33 | 1.05 | -0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 96.00 | 0.00 | 0.21 | 0.11 | 0.25 | -0.10 | -28.58% | 0.00 | 8 | 6 | 0.86 | -0.01 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 97.00 | 0.04 | 0.22 | 0.13 | 0.20 | -0.06 | -23.08% | 0.00 | 319 | 13 | 0.74 | -0.02 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 98.00 | 0.00 | 0.67 | 0.34 | 0.31 | +0.10 | +47.62% | 0.00 | 33 | 48 | 1.02 | -0.02 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 99.00 | 0.01 | 0.27 | 0.14 | 0.27 | -0.13 | -32.50% | 0.00 | 20 | 13 | 0.66 | -0.03 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 100.00 | 0.04 | 0.49 | 0.27 | 0.33 | -0.06 | -15.39% | 0.00 | 51 | 349 | 0.72 | -0.03 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 101.00 | 0.16 | 0.41 | 0.29 | 0.30 | -0.15 | -33.34% | 0.00 | 58 | 20 | 0.73 | -0.04 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 102.00 | 0.16 | 0.47 | 0.32 | 0.40 | -0.04 | -9.10% | 0.00 | 28 | 97 | 0.72 | -0.05 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 103.00 | 0.27 | 0.50 | 0.39 | 0.40 | -0.15 | -27.28% | 0.00 | 30 | 238 | 0.72 | -0.06 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 104.00 | 0.28 | 0.62 | 0.45 | 0.54 | -0.13 | -19.41% | 0.00 | 22 | 4 | 0.71 | -0.07 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 105.00 | 0.36 | 0.64 | 0.50 | 0.50 | -0.20 | -28.58% | 0.00 | 40 | 163 | 0.70 | -0.08 | 0.01 | -0.13 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 106.00 | 0.44 | 0.76 | 0.60 | 0.60 | -0.20 | -25.00% | 0.01 | 14 | 32 | 0.69 | -0.09 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 107.00 | 0.45 | 0.80 | 0.63 | 0.62 | -0.18 | -22.50% | 0.01 | 66 | 27 | 0.66 | -0.10 | 0.02 | -0.15 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 108.00 | 0.56 | 0.91 | 0.74 | 0.74 | -0.18 | -19.57% | 0.01 | 1,282 | 72 | 0.66 | -0.12 | 0.02 | -0.16 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 109.00 | 0.61 | 1.17 | 0.89 | 1.02 | -0.72 | -41.38% | 0.01 | 15 | 14 | 0.66 | -0.14 | 0.02 | -0.17 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 110.00 | 0.69 | 1.21 | 0.95 | 0.90 | -0.48 | -34.79% | 0.01 | 44 | 896 | 0.63 | -0.16 | 0.02 | -0.19 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 111.00 | 0.86 | 1.15 | 1.01 | 1.12 | -0.37 | -24.84% | 0.01 | 12 | 18 | 0.60 | -0.18 | 0.02 | -0.20 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 112.00 | 1.07 | 1.28 | 1.18 | 1.29 | -0.52 | -28.73% | 0.01 | 5 | 20 | 0.60 | -0.20 | 0.03 | -0.21 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 113.00 | 1.30 | 1.49 | 1.40 | 1.55 | -0.51 | -24.76% | 0.01 | 22 | 246 | 0.59 | -0.22 | 0.03 | -0.21 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 114.00 | 1.42 | 1.75 | 1.59 | 1.85 | -0.39 | -17.42% | 0.01 | 17 | 67 | 0.58 | -0.25 | 0.03 | -0.22 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 115.00 | 1.62 | 2.18 | 1.90 | 2.15 | -0.58 | -21.25% | 0.02 | 13 | 77 | 0.58 | -0.28 | 0.03 | -0.23 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 116.00 | 2.00 | 2.31 | 2.16 | 2.45 | -0.55 | -18.34% | 0.02 | 30 | 98 | 0.57 | -0.31 | 0.04 | -0.23 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 117.00 | 2.14 | 2.90 | 2.52 | 2.21 | -1.03 | -31.79% | 0.02 | 14 | 63 | 0.57 | -0.34 | 0.04 | -0.24 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 118.00 | 2.58 | 3.05 | 2.82 | 3.15 | -0.87 | -21.65% | 0.02 | 14 | 51 | 0.56 | -0.38 | 0.04 | -0.24 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 119.00 | 3.00 | 3.60 | 3.30 | 3.52 | -0.86 | -19.64% | 0.03 | 9 | 62 | 0.57 | -0.42 | 0.04 | -0.24 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 120.00 | 3.50 | 4.05 | 3.78 | 4.05 | -0.95 | -19.00% | 0.03 | 24 | 162 | 0.57 | -0.46 | 0.04 | -0.24 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 121.00 | 3.90 | 4.55 | 4.23 | 4.45 | -1.09 | -19.68% | 0.03 | 6 | 26 | 0.56 | -0.51 | 0.04 | -0.24 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 122.00 | 4.40 | 5.10 | 4.75 | 5.02 | -0.18 | -3.47% | 0.04 | 6 | 34 | 0.55 | -0.55 | 0.04 | -0.23 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 123.00 | 4.90 | 5.65 | 5.28 | 5.40 | -1.22 | -18.43% | 0.04 | 1 | 24 | 0.54 | -0.59 | 0.04 | -0.23 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 124.00 | 5.20 | 6.80 | 6.00 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.55 | -0.63 | 0.04 | -0.22 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 125.00 | 6.20 | 7.60 | 6.90 | 7.20 | -1.71 | -19.20% | 0.06 | 13 | 52 | 0.59 | -0.67 | 0.04 | -0.21 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 126.00 | 6.80 | 8.35 | 7.58 | 7.42 | -6.13 | -45.24% | 0.06 | 7 | 20 | 0.58 | -0.71 | 0.04 | -0.20 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 127.00 | 7.35 | 9.10 | 8.23 | 8.23 | -6.15 | -42.77% | 0.06 | 10 | 60 | 0.56 | -0.74 | 0.03 | -0.18 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 128.00 | 8.25 | 9.85 | 9.05 | 9.09 | -0.68 | -6.96% | 0.07 | 1 | 23 | 0.57 | -0.78 | 0.03 | -0.17 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 129.00 | 8.75 | 10.90 | 9.83 | 14.07 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.73 | -0.81 | 0.03 | -0.15 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
| 130.00 | 9.55 | 11.90 | 10.73 | 10.72 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.77 | -0.84 | 0.03 | -0.14 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 131.00 | 10.75 | 12.80 | 11.78 | 12.11 | 0.00 | 0.00% | 0.09 | 0 | 81 | 0.79 | -0.86 | 0.02 | -0.12 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 132.00 | 11.60 | 13.70 | 12.65 | 12.17 | -2.13 | -14.90% | 0.10 | 2 | 5 | 0.81 | -0.88 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 133.00 | 12.15 | 14.40 | 13.28 | 13.37 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.79 | -0.91 | 0.02 | -0.09 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 134.00 | 13.05 | 15.35 | 14.20 | 14.89 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.82 | -0.93 | 0.02 | -0.07 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 135.00 | 13.95 | 16.30 | 15.13 | 20.45 | +4.58 | +28.86% | 0.11 | 1 | 9 | 0.84 | -0.94 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 136.00 | 14.85 | 17.90 | 16.38 | 21.37 | +4.54 | +26.98% | 0.12 | 1 | 4 | 0.99 | -0.95 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 137.00 | 16.30 | 18.85 | 17.58 | % | 0.13 | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 138.00 | 17.25 | 19.85 | 18.55 | % | 0.13 | 0 | 0 | 1.05 | -0.97 | 0.01 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 139.00 | 17.85 | 20.70 | 19.28 | % | 0.14 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.03 | 4/2/2026 3:59:58 PM EST | |||
| 140.00 | 18.55 | 21.65 | 20.10 | 25.29 | +3.42 | +15.64% | 0.14 | 1 | 3 | 1.07 | -0.98 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 141.00 | 19.55 | 22.85 | 21.20 | % | 0.15 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 142.00 | 21.15 | 23.80 | 22.48 | % | 0.16 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 4/2/2026 3:59:58 PM EST | |||
| 143.00 | 21.50 | 24.80 | 23.15 | % | 0.16 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 144.00 | 22.50 | 25.80 | 24.15 | % | 0.17 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 145.00 | 23.70 | 26.55 | 25.13 | 26.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 146.00 | 25.10 | 27.75 | 26.43 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 147.00 | 25.35 | 28.80 | 27.08 | % | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 150.00 | 28.20 | 31.85 | 30.03 | 36.21 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 155.00 | 33.50 | 36.75 | 35.13 | % | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 160.00 | 38.30 | 41.80 | 40.05 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 165.00 | 43.30 | 46.75 | 45.03 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 170.00 | 48.30 | 51.85 | 50.08 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 175.00 | 53.35 | 56.75 | 55.05 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST |