Options Chain for DATADOG INC CL A COM (DDOG) - $157.27 as of 10/29/2025 3:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 79.55 | 82.00 | 80.78 | % | 1.08 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 80.00 | 74.60 | 77.10 | 75.85 | % | 0.95 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 85.00 | 69.50 | 72.10 | 70.80 | % | 0.83 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 90.00 | 64.50 | 67.10 | 65.80 | % | 0.73 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 95.00 | 59.50 | 62.10 | 60.80 | 49.57 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 3:59:50 PM EST |
| 100.00 | 54.55 | 57.10 | 55.83 | % | 0.56 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 105.00 | 50.30 | 52.00 | 51.15 | 50.75 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.56 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 110.00 | 45.30 | 47.00 | 46.15 | 46.35 | % | 0.42 | 1 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST | |
| 115.00 | 40.30 | 42.05 | 41.18 | 23.66 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/29/2025 3:59:50 PM EST |
| 118.00 | 37.30 | 39.05 | 38.18 | % | 0.32 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 119.00 | 36.30 | 37.95 | 37.13 | % | 0.31 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 120.00 | 35.30 | 36.95 | 36.13 | % | 0.30 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 121.00 | 34.30 | 36.05 | 35.18 | % | 0.29 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 122.00 | 33.30 | 35.05 | 34.18 | % | 0.28 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 123.00 | 32.30 | 34.05 | 33.18 | 32.57 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:50 PM EST |
| 124.00 | 31.30 | 33.05 | 32.18 | % | 0.26 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 125.00 | 30.30 | 32.05 | 31.18 | 33.28 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.30 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:50 PM EST |
| 126.00 | 29.30 | 31.05 | 30.18 | % | 0.24 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 127.00 | 28.35 | 30.05 | 29.20 | 15.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 3:59:50 PM EST |
| 128.00 | 27.35 | 29.05 | 28.20 | % | 0.22 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 129.00 | 26.35 | 28.05 | 27.20 | 25.37 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.02 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 130.00 | 25.35 | 27.10 | 26.23 | 28.98 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.98 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/29/2025 3:59:50 PM EST |
| 131.00 | 24.35 | 26.10 | 25.23 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.92 | 1.00 | 0.00 | -0.01 | 9/26/2025 | 10/29/2025 3:59:50 PM EST |
| 132.00 | 23.35 | 25.10 | 24.23 | 11.55 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.86 | 0.99 | 0.00 | -0.02 | 9/26/2025 | 10/29/2025 3:59:50 PM EST |
| 133.00 | 22.40 | 24.10 | 23.25 | 10.20 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.82 | 0.99 | 0.00 | -0.02 | 9/26/2025 | 10/29/2025 3:59:50 PM EST |
| 134.00 | 21.40 | 23.10 | 22.25 | 18.65 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.76 | 0.99 | 0.00 | -0.04 | 10/1/2025 | 10/29/2025 3:59:50 PM EST |
| 135.00 | 20.30 | 22.15 | 21.23 | 21.22 | -2.00 | -8.62% | 0.16 | 2 | 14 | 1.69 | 0.99 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 136.00 | 19.40 | 21.15 | 20.28 | 27.62 | 0.00 | 0.00% | 0.15 | 0 | 34 | 1.65 | 0.98 | 0.00 | -0.07 | 10/13/2025 | 10/29/2025 3:59:50 PM EST |
| 137.00 | 18.40 | 20.15 | 19.28 | 22.64 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.59 | 0.98 | 0.01 | -0.09 | 10/24/2025 | 10/29/2025 3:59:50 PM EST |
| 138.00 | 17.40 | 19.20 | 18.30 | 16.62 | 0.00 | 0.00% | 0.13 | 0 | 37 | 1.55 | 0.97 | 0.01 | -0.11 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 139.00 | 16.45 | 18.25 | 17.35 | 19.25 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.48 | 0.96 | 0.01 | -0.15 | 10/24/2025 | 10/29/2025 3:59:50 PM EST |
| 140.00 | 15.45 | 17.30 | 16.38 | 18.50 | 0.00 | 0.00% | 0.12 | 0 | 104 | 1.44 | 0.95 | 0.01 | -0.19 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 141.00 | 14.45 | 16.35 | 15.40 | 17.21 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.39 | 0.94 | 0.01 | -0.26 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 142.00 | 13.50 | 15.40 | 14.45 | 15.57 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.36 | 0.93 | 0.01 | -0.31 | 10/24/2025 | 10/29/2025 3:59:50 PM EST |
| 143.00 | 12.45 | 14.50 | 13.48 | 13.17 | -2.40 | -15.42% | 0.09 | 1 | 55 | 1.31 | 0.92 | 0.02 | -0.40 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 144.00 | 11.60 | 13.60 | 12.60 | 14.52 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.28 | 0.90 | 0.02 | -0.43 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 145.00 | 10.65 | 12.70 | 11.68 | 10.95 | -2.05 | -15.77% | 0.08 | 6 | 195 | 1.26 | 0.88 | 0.02 | -0.48 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 146.00 | 9.65 | 11.85 | 10.75 | 11.05 | -1.68 | -13.20% | 0.07 | 2 | 37 | 1.21 | 0.87 | 0.02 | -0.52 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 147.00 | 8.85 | 11.00 | 9.93 | 10.18 | -0.92 | -8.29% | 0.07 | 1 | 63 | 1.19 | 0.84 | 0.03 | -0.57 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 148.00 | 8.20 | 10.15 | 9.18 | 8.35 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.76 | 0.82 | 0.03 | -0.62 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 149.00 | 7.85 | 9.40 | 8.63 | 8.45 | -2.00 | -19.14% | 0.06 | 10 | 46 | 0.93 | 0.79 | 0.03 | -0.68 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 150.00 | 6.25 | 8.65 | 7.45 | 6.95 | -2.13 | -23.46% | 0.05 | 14 | 130 | 0.78 | 0.76 | 0.03 | -0.72 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 152.50 | 5.55 | 6.60 | 6.08 | 5.55 | -1.95 | -26.00% | 0.04 | 80 | 230 | 0.80 | 0.67 | 0.04 | -0.81 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 155.00 | 3.70 | 4.50 | 4.10 | 4.30 | -0.95 | -18.10% | 0.03 | 343 | 317 | 0.78 | 0.56 | 0.05 | -0.86 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 157.50 | 2.45 | 3.00 | 2.73 | 2.87 | -0.88 | -23.47% | 0.02 | 317 | 739 | 0.74 | 0.44 | 0.05 | -0.87 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 160.00 | 1.74 | 2.25 | 2.00 | 1.95 | -0.78 | -28.58% | 0.01 | 230 | 934 | 0.78 | 0.34 | 0.04 | -0.82 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 162.50 | 1.06 | 1.34 | 1.20 | 1.34 | -0.54 | -28.73% | 0.01 | 1,001 | 817 | 0.75 | 0.26 | 0.03 | -0.76 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 165.00 | 0.60 | 0.89 | 0.75 | 0.85 | -0.24 | -22.02% | 0.00 | 1,124 | 2,383 | 0.75 | 0.19 | 0.03 | -0.67 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 167.50 | 0.26 | 0.77 | 0.52 | 0.47 | -0.36 | -43.38% | 0.00 | 127 | 211 | 0.78 | 0.14 | 0.02 | -0.57 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 170.00 | 0.31 | 0.37 | 0.34 | 0.33 | -0.14 | -29.79% | 0.00 | 69 | 706 | 0.82 | 0.10 | 0.02 | -0.46 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 172.50 | 0.11 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.93 | 0.07 | 0.01 | -0.31 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 175.00 | 0.12 | 0.25 | 0.19 | 0.18 | -0.05 | -21.74% | 0.00 | 12 | 660 | 0.89 | 0.05 | 0.01 | -0.21 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 177.50 | 0.07 | 0.38 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.99 | 0.03 | 0.01 | -0.12 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 180.00 | 0.01 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.94 | 0.02 | 0.00 | -0.08 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 182.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.04 | 10/29/2025 3:59:50 PM EST | |||
| 185.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 264 | 0.98 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 187.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 10/29/2025 3:59:50 PM EST | |||
| 190.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.50 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.28 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.65 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.43 | -89.59% | 0.00 | 1 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 205.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 210.00 | 0.00 | 0.28 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:50 PM EST |
| 215.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 220.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 225.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 230.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 235.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 240.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 245.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.28 | 0.14 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.32 | 0.16 | 0.17 | +0.13 | +325.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.37 | 0.19 | 0.12 | -0.03 | -20.00% | 0.00 | 3 | 6 | 3.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.28 | 0.14 | 0.17 | +0.07 | +70.00% | 0.00 | 3 | 6 | 3.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.37 | 0.19 | 0.13 | +0.03 | +30.00% | 0.00 | 3 | 8 | 3.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.37 | 0.19 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 7 | 2.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,376 | 2.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 6,310 | 7,030 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 118.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:50 PM EST |
| 119.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 122.00 | 0.00 | 0.29 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:50 PM EST |
| 123.00 | 0.00 | 0.30 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:50 PM EST |
| 124.00 | 0.00 | 0.37 | 0.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 54 | 1.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:50 PM EST |
| 127.00 | 0.00 | 0.31 | 0.16 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 3:59:50 PM EST |
| 128.00 | 0.00 | 0.07 | 0.04 | 0.08 | -0.15 | -65.22% | 0.00 | 1 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 129.00 | 0.00 | 0.08 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.22 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 130.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.09 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 131.00 | 0.01 | 0.08 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.01 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 10/29/2025 3:59:50 PM EST |
| 132.00 | 0.01 | 0.34 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.13 | -0.01 | 0.00 | -0.02 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 133.00 | 0.01 | 0.39 | 0.20 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 38 | 1.10 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 134.00 | 0.01 | 0.36 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.05 | -0.01 | 0.00 | -0.04 | 10/24/2025 | 10/29/2025 3:59:50 PM EST |
| 135.00 | 0.01 | 0.37 | 0.19 | 0.15 | +0.05 | +50.00% | 0.00 | 4 | 158 | 1.01 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 136.00 | 0.01 | 0.38 | 0.20 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.97 | -0.02 | 0.00 | -0.07 | 10/22/2025 | 10/29/2025 3:59:50 PM EST |
| 137.00 | 0.01 | 0.40 | 0.21 | 0.17 | -0.25 | -59.53% | 0.00 | 5 | 115 | 0.93 | -0.02 | 0.01 | -0.09 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 138.00 | 0.01 | 0.82 | 0.42 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.01 | -0.03 | 0.01 | -0.11 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 139.00 | 0.01 | 0.65 | 0.33 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 67 | 0.92 | -0.04 | 0.01 | -0.15 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 140.00 | 0.05 | 0.45 | 0.25 | 0.23 | +0.08 | +53.34% | 0.00 | 11 | 154 | 0.88 | -0.05 | 0.01 | -0.19 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 141.00 | 0.01 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.77 | -0.06 | 0.01 | -0.26 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 142.00 | 0.08 | 0.50 | 0.29 | 0.24 | -0.09 | -27.28% | 0.00 | 19 | 243 | 0.83 | -0.07 | 0.01 | -0.31 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 143.00 | 0.15 | 0.36 | 0.26 | 0.32 | +0.06 | +23.08% | 0.00 | 26 | 222 | 0.77 | -0.08 | 0.02 | -0.40 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 144.00 | 0.14 | 0.90 | 0.52 | 0.36 | +0.07 | +24.14% | 0.00 | 6 | 89 | 0.85 | -0.10 | 0.02 | -0.43 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 145.00 | 0.43 | 0.58 | 0.51 | 0.54 | +0.16 | +42.11% | 0.00 | 2,331 | 3,173 | 0.82 | -0.12 | 0.02 | -0.48 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 146.00 | 0.50 | 1.13 | 0.82 | 0.63 | +0.13 | +26.00% | 0.01 | 14 | 60 | 0.88 | -0.13 | 0.02 | -0.52 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 147.00 | 0.39 | 1.51 | 0.95 | 0.83 | +0.25 | +43.11% | 0.01 | 142 | 130 | 0.85 | -0.16 | 0.03 | -0.57 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 148.00 | 0.63 | 1.43 | 1.03 | 0.89 | +0.23 | +34.85% | 0.01 | 44 | 371 | 0.83 | -0.18 | 0.03 | -0.62 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 149.00 | 0.82 | 1.27 | 1.05 | 1.04 | +0.24 | +30.00% | 0.01 | 27 | 232 | 0.77 | -0.21 | 0.03 | -0.68 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 150.00 | 1.30 | 1.43 | 1.37 | 1.31 | +0.16 | +13.92% | 0.01 | 583 | 1,206 | 0.79 | -0.24 | 0.03 | -0.72 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 152.50 | 1.92 | 2.08 | 2.00 | 2.01 | +0.27 | +15.52% | 0.01 | 458 | 537 | 0.76 | -0.33 | 0.04 | -0.81 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 155.00 | 2.69 | 3.15 | 2.92 | 2.98 | +0.41 | +15.96% | 0.02 | 63 | 558 | 0.74 | -0.44 | 0.05 | -0.86 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 157.50 | 4.20 | 4.35 | 4.28 | 4.25 | +0.55 | +14.87% | 0.03 | 44 | 617 | 0.75 | -0.56 | 0.05 | -0.87 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 160.00 | 5.75 | 6.00 | 5.88 | 5.85 | +0.70 | +13.60% | 0.04 | 90 | 247 | 0.75 | -0.66 | 0.04 | -0.82 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 162.50 | 6.40 | 8.85 | 7.63 | 7.35 | +0.91 | +14.13% | 0.05 | 30 | 85 | 1.05 | -0.74 | 0.03 | -0.76 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 165.00 | 8.50 | 10.65 | 9.58 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 42 | 1.04 | -0.81 | 0.03 | -0.67 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 167.50 | 10.75 | 12.95 | 11.85 | 11.25 | 0.00 | 0.00% | 0.07 | 0 | 118 | 1.13 | -0.86 | 0.02 | -0.57 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 170.00 | 13.15 | 15.20 | 14.18 | 14.05 | +0.55 | +4.08% | 0.08 | 4 | 6 | 1.18 | -0.90 | 0.02 | -0.46 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 172.50 | 15.60 | 17.55 | 16.58 | 20.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.26 | -0.93 | 0.01 | -0.31 | 10/3/2025 | 10/29/2025 3:59:50 PM EST |
| 175.00 | 18.05 | 19.90 | 18.98 | % | 0.11 | 0 | 0 | 1.31 | -0.95 | 0.01 | -0.21 | 10/29/2025 3:59:50 PM EST | |||
| 177.50 | 20.70 | 22.35 | 21.53 | % | 0.12 | 0 | 0 | 1.40 | -0.97 | 0.01 | -0.12 | 10/29/2025 3:59:50 PM EST | |||
| 180.00 | 23.10 | 24.80 | 23.95 | % | 0.13 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.08 | 10/29/2025 3:59:50 PM EST | |||
| 182.50 | 25.55 | 27.30 | 26.43 | % | 0.14 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.04 | 10/29/2025 3:59:50 PM EST | |||
| 185.00 | 28.05 | 29.80 | 28.93 | % | 0.16 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.03 | 10/29/2025 3:59:50 PM EST | |||
| 187.50 | 30.55 | 32.30 | 31.43 | % | 0.17 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:50 PM EST | |||
| 190.00 | 33.05 | 34.80 | 33.93 | % | 0.18 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:50 PM EST | |||
| 195.00 | 38.10 | 39.75 | 38.93 | % | 0.20 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 200.00 | 43.05 | 44.75 | 43.90 | % | 0.22 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 205.00 | 48.05 | 49.75 | 48.90 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 210.00 | 53.10 | 54.80 | 53.95 | % | 0.26 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 215.00 | 56.95 | 60.75 | 58.85 | % | 0.27 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 220.00 | 63.00 | 65.40 | 64.20 | % | 0.29 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 225.00 | 68.00 | 70.40 | 69.20 | % | 0.31 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 230.00 | 73.00 | 75.40 | 74.20 | % | 0.32 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 235.00 | 78.00 | 80.40 | 79.20 | % | 0.34 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 240.00 | 83.00 | 85.40 | 84.20 | % | 0.35 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 245.00 | 88.00 | 90.40 | 89.20 | % | 0.36 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST |