Options Chain for DATADOG INC CL A COM (DDOG) - $126.44 as of 4/23/2024 8:18:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 54.95 | 58.95 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | -0.02 | 4/23/2024 4:00:04 PM EST | |||
| 75.00 | 50.00 | 53.70 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | -0.02 | 4/23/2024 4:00:04 PM EST | |||
| 80.00 | 44.95 | 48.70 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | -0.02 | 4/23/2024 4:00:04 PM EST | |||
| 85.00 | 39.50 | 43.95 | 40.58 | 0.00 | 0.00% | 0 | 1 | 3.78 | 1.00 | 0.00 | -0.02 | 3/21/2024 | 4/23/2024 4:00:04 PM EST |
| 90.00 | 34.50 | 38.95 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | -0.03 | 4/23/2024 4:00:04 PM EST | |||
| 95.00 | 30.00 | 33.55 | 29.77 | 0.00 | 0.00% | 0 | 1 | 2.98 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/23/2024 4:00:04 PM EST |
| 100.00 | 24.45 | 29.00 | 26.69 | +1.71 | +6.85% | 1 | 13 | 2.60 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 101.00 | 24.05 | 27.50 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.03 | 4/23/2024 4:00:04 PM EST | |||
| 102.00 | 22.90 | 27.00 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.03 | 4/23/2024 4:00:04 PM EST | |||
| 103.00 | 22.20 | 25.20 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.03 | 4/23/2024 4:00:04 PM EST | |||
| 104.00 | 20.85 | 25.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.03 | 4/23/2024 4:00:04 PM EST | |||
| 105.00 | 20.00 | 23.65 | 15.70 | 0.00 | 0.00% | 0 | 7 | 1.44 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/23/2024 4:00:04 PM EST |
| 106.00 | 19.55 | 23.00 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.03 | 4/23/2024 4:00:04 PM EST | |||
| 107.00 | 18.30 | 21.65 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.03 | 4/23/2024 4:00:04 PM EST | |||
| 108.00 | 17.10 | 19.90 | 13.10 | 0.00 | 0.00% | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 109.00 | 16.45 | 20.00 | 16.13 | 0.00 | 0.00% | 0 | 4 | 1.18 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 4/23/2024 4:00:04 PM EST |
| 110.00 | 15.20 | 19.00 | 9.00 | 0.00 | 0.00% | 0 | 46 | 1.38 | 1.00 | 0.00 | -0.04 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 111.00 | 13.40 | 17.95 | 17.60 | +4.90 | +38.59% | 2 | 9 | 1.78 | 0.99 | 0.00 | -0.05 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 112.00 | 14.00 | 17.00 | 9.10 | 0.00 | 0.00% | 0 | 11 | 1.47 | 0.99 | 0.00 | -0.06 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 113.00 | 13.10 | 16.00 | 11.79 | -4.36 | -27.00% | 1 | 4 | 1.65 | 0.98 | 0.01 | -0.07 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 114.00 | 10.55 | 15.00 | 7.75 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.98 | 0.01 | -0.09 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 115.00 | 11.00 | 12.20 | 6.85 | 0.00 | 0.00% | 0 | 29 | 1.16 | 0.97 | 0.01 | -0.11 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 116.00 | 10.00 | 11.30 | 12.30 | +6.80 | +123.64% | 2 | 5 | 0.37 | 0.95 | 0.01 | -0.14 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 117.00 | 8.75 | 10.15 | 8.00 | +2.75 | +52.39% | 3 | 40 | 0.86 | 0.93 | 0.02 | -0.17 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 118.00 | 8.40 | 9.20 | 5.40 | 0.00 | 0.00% | 0 | 16 | 0.94 | 0.91 | 0.02 | -0.21 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 119.00 | 7.40 | 9.20 | 8.60 | +5.08 | +144.32% | 1 | 32 | 0.49 | 0.88 | 0.03 | -0.24 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 120.00 | 6.50 | 8.00 | 9.00 | +5.47 | +154.96% | 100 | 98 | 0.61 | 0.85 | 0.03 | -0.28 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 121.00 | 5.55 | 7.30 | 8.15 | +5.22 | +178.16% | 88 | 109 | 0.62 | 0.81 | 0.04 | -0.32 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 122.00 | 5.35 | 5.75 | 6.95 | +4.24 | +156.46% | 89 | 525 | 0.57 | 0.77 | 0.04 | -0.36 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 123.00 | 4.20 | 5.95 | 6.30 | +4.16 | +194.40% | 523 | 676 | 0.50 | 0.72 | 0.05 | -0.40 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 124.00 | 3.55 | 4.75 | 5.35 | +3.55 | +197.23% | 101 | 218 | 0.59 | 0.66 | 0.05 | -0.43 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 125.00 | 3.40 | 3.55 | 4.05 | +2.63 | +185.22% | 294 | 535 | 0.59 | 0.61 | 0.06 | -0.45 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 126.00 | 2.89 | 2.98 | 3.25 | +2.08 | +177.78% | 775 | 1,002 | 0.59 | 0.55 | 0.06 | -0.46 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 127.00 | 2.22 | 2.52 | 2.52 | +1.67 | +196.48% | 256 | 855 | 0.58 | 0.49 | 0.06 | -0.46 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 128.00 | 1.96 | 2.11 | 2.20 | +1.51 | +218.85% | 518 | 1,128 | 0.59 | 0.43 | 0.06 | -0.46 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 129.00 | 1.59 | 1.67 | 1.69 | +1.20 | +244.90% | 209 | 495 | 0.58 | 0.37 | 0.06 | -0.44 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 130.00 | 1.17 | 1.36 | 1.31 | +0.91 | +227.50% | 2,310 | 1,242 | 0.58 | 0.32 | 0.05 | -0.42 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 131.00 | 0.99 | 1.06 | 1.08 | +0.79 | +272.42% | 252 | 426 | 0.58 | 0.27 | 0.05 | -0.39 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 132.00 | 0.77 | 0.83 | 0.94 | +0.73 | +347.62% | 334 | 589 | 0.58 | 0.22 | 0.05 | -0.35 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 133.00 | 0.59 | 0.64 | 0.60 | +0.43 | +252.95% | 191 | 2,136 | 0.58 | 0.18 | 0.04 | -0.31 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 134.00 | 0.43 | 0.67 | 0.70 | +0.58 | +483.34% | 93 | 121 | 0.60 | 0.14 | 0.04 | -0.27 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 135.00 | 0.15 | 0.39 | 0.40 | +0.31 | +344.45% | 873 | 623 | 0.58 | 0.11 | 0.03 | -0.23 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 136.00 | 0.21 | 0.29 | 0.31 | +0.25 | +416.67% | 181 | 39 | 0.56 | 0.09 | 0.03 | -0.19 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 137.00 | 0.03 | 0.22 | 0.29 | +0.25 | +625.00% | 128 | 512 | 0.58 | 0.07 | 0.02 | -0.16 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 138.00 | 0.12 | 0.17 | 0.16 | +0.07 | +77.78% | 79 | 104 | 0.58 | 0.05 | 0.02 | -0.13 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 139.00 | 0.06 | 0.15 | 0.18 | -0.20 | -52.64% | 119 | 3 | 0.57 | 0.04 | 0.01 | -0.10 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 140.00 | 0.04 | 0.14 | 0.09 | +0.06 | +200.00% | 85 | 272 | 0.59 | 0.03 | 0.01 | -0.08 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 141.00 | 0.03 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.02 | 0.01 | -0.06 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 142.00 | 0.02 | 0.38 | 0.01 | 0.00 | 0.00% | 0 | 30 | 0.71 | 0.01 | 0.01 | -0.05 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 143.00 | 0.02 | 0.36 | 0.04 | +0.03 | +300.00% | 28 | 26 | 0.74 | 0.01 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 144.00 | 0.01 | 0.34 | 0.02 | % | 11 | 0 | 0.74 | 0.01 | 0.00 | -0.02 | 4/23/2024 | 4/23/2024 4:00:04 PM EST | |
| 145.00 | 0.02 | 0.04 | 0.05 | +0.02 | +66.67% | 344 | 357 | 0.64 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 146.00 | 0.00 | 0.32 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 4/23/2024 4:00:04 PM EST | |||
| 147.00 | 0.00 | 0.31 | 0.07 | 0.00 | 0.00% | 0 | 114 | 1.03 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/23/2024 4:00:04 PM EST |
| 148.00 | 0.00 | 0.21 | 0.08 | 0.00 | 0.00% | 0 | 28 | 0.98 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/23/2024 4:00:04 PM EST |
| 149.00 | 0.00 | 1.26 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/23/2024 4:00:04 PM EST |
| 150.00 | 0.00 | 0.45 | 0.01 | -0.17 | -94.45% | 8 | 90 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 152.50 | 0.00 | 1.26 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 44 | 0.81 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/23/2024 4:00:04 PM EST |
| 160.00 | 0.00 | 1.26 | 0.22 | 0.00 | 0.00% | 0 | 16 | 2.02 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 4:00:04 PM EST |
| 165.00 | 0.00 | 0.79 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.69 | 0.37 | 0.00 | 0.00% | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/23/2024 4:00:04 PM EST |
| 175.00 | 0.00 | 0.60 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/23/2024 4:00:04 PM EST |
| 185.00 | 0.00 | 0.55 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.54 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.00 | 0.00 | -0.02 | 4/11/2024 | 4/23/2024 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 4 | 2.02 | 0.00 | 0.00 | -0.02 | 3/26/2024 | 4/23/2024 4:00:04 PM EST |
| 80.00 | 0.00 | 0.61 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | -0.02 | 4/23/2024 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.72 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.87 | 0.00 | 0.00 | -0.02 | 3/22/2024 | 4/23/2024 4:00:04 PM EST |
| 90.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.91 | 0.00 | 0.00 | -0.03 | 3/22/2024 | 4/23/2024 4:00:04 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 62 | 1.53 | 0.00 | 0.00 | -0.03 | 4/16/2024 | 4/23/2024 4:00:04 PM EST |
| 100.00 | 0.00 | 0.26 | 0.06 | 0.00 | 0.00% | 0 | 400 | 1.52 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 101.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 102.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 103.00 | 0.00 | 1.28 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.03 | 4/23/2024 4:00:04 PM EST | |||
| 104.00 | 0.01 | 0.30 | 0.04 | -0.06 | -60.00% | 30 | 15 | 1.10 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 105.00 | 0.01 | 0.20 | 0.04 | -0.02 | -33.34% | 20 | 185 | 1.05 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 106.00 | 0.01 | 0.11 | 0.11 | +0.02 | +22.23% | 10 | 1 | 1.01 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 107.00 | 0.01 | 0.09 | 0.01 | -0.09 | -90.00% | 12 | 22 | 0.84 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 108.00 | 0.02 | 0.32 | 0.14 | 0.00 | 0.00% | 0 | 7 | 0.94 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/23/2024 4:00:04 PM EST |
| 109.00 | 0.02 | 0.10 | 0.04 | -0.06 | -60.00% | 60 | 248 | 0.79 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 110.00 | 0.02 | 0.15 | 0.06 | -0.10 | -62.50% | 250 | 490 | 0.78 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 111.00 | 0.03 | 0.35 | 0.05 | -0.18 | -78.27% | 36 | 31 | 0.84 | -0.01 | 0.00 | -0.05 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 112.00 | 0.06 | 0.29 | 0.09 | -0.17 | -65.39% | 4 | 143 | 0.80 | -0.01 | 0.00 | -0.06 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 113.00 | 0.06 | 0.39 | 0.15 | -0.21 | -58.34% | 1 | 412 | 0.78 | -0.02 | 0.01 | -0.07 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 114.00 | 0.07 | 0.40 | 0.10 | -0.34 | -77.28% | 26 | 180 | 0.74 | -0.02 | 0.01 | -0.09 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 115.00 | 0.13 | 0.20 | 0.20 | -0.29 | -59.19% | 59 | 391 | 0.66 | -0.03 | 0.01 | -0.11 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 116.00 | 0.19 | 0.42 | 0.23 | -0.42 | -64.62% | 73 | 277 | 0.65 | -0.05 | 0.01 | -0.14 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 117.00 | 0.25 | 0.49 | 0.27 | -0.63 | -70.00% | 87 | 180 | 0.64 | -0.07 | 0.02 | -0.17 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 118.00 | 0.33 | 0.46 | 0.35 | -0.82 | -70.09% | 37 | 196 | 0.65 | -0.09 | 0.02 | -0.21 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 119.00 | 0.43 | 0.66 | 0.35 | -1.05 | -75.00% | 96 | 290 | 0.66 | -0.12 | 0.03 | -0.24 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 120.00 | 0.36 | 0.63 | 0.58 | -1.17 | -66.86% | 277 | 578 | 0.57 | -0.15 | 0.03 | -0.28 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 121.00 | 0.73 | 0.91 | 0.65 | -1.50 | -69.77% | 32 | 1,261 | 0.62 | -0.19 | 0.04 | -0.32 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 122.00 | 0.94 | 1.24 | 0.75 | -1.89 | -71.60% | 55 | 819 | 0.60 | -0.23 | 0.04 | -0.36 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 123.00 | 1.25 | 1.32 | 1.00 | -3.21 | -76.25% | 41 | 415 | 0.59 | -0.28 | 0.05 | -0.40 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 124.00 | 1.54 | 1.65 | 1.30 | -2.45 | -65.34% | 91 | 210 | 0.59 | -0.34 | 0.05 | -0.43 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 125.00 | 1.95 | 2.04 | 1.80 | -2.40 | -57.15% | 171 | 416 | 0.59 | -0.39 | 0.06 | -0.45 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 126.00 | 2.39 | 2.49 | 2.15 | -5.40 | -71.53% | 190 | 302 | 0.59 | -0.45 | 0.06 | -0.46 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 127.00 | 2.81 | 3.05 | 2.75 | -4.27 | -60.83% | 390 | 179 | 0.58 | -0.51 | 0.06 | -0.46 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 128.00 | 3.40 | 3.60 | 2.78 | -4.02 | -59.12% | 98 | 194 | 0.59 | -0.57 | 0.06 | -0.46 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 129.00 | 4.05 | 4.20 | 3.05 | -6.65 | -68.56% | 17 | 111 | 0.58 | -0.63 | 0.06 | -0.44 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 130.00 | 4.70 | 4.90 | 3.80 | -3.05 | -44.53% | 73 | 60 | 0.58 | -0.68 | 0.05 | -0.42 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 131.00 | 5.40 | 5.65 | 4.34 | -6.76 | -60.91% | 5 | 26 | 0.57 | -0.73 | 0.05 | -0.39 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 132.00 | 5.05 | 6.45 | 6.60 | 0.00 | 0.00% | 0 | 44 | 0.61 | -0.78 | 0.05 | -0.35 | 4/16/2024 | 4/23/2024 4:00:04 PM EST |
| 133.00 | 6.75 | 8.60 | 6.90 | 0.00 | 0.00% | 0 | 47 | 0.77 | -0.82 | 0.04 | -0.31 | 4/16/2024 | 4/23/2024 4:00:04 PM EST |
| 134.00 | 6.65 | 9.10 | 6.00 | -5.65 | -48.50% | 1 | 9 | 0.38 | -0.86 | 0.04 | -0.27 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 135.00 | 8.55 | 9.95 | 6.85 | -3.40 | -33.18% | 7 | 7 | 0.85 | -0.89 | 0.03 | -0.23 | 4/23/2024 | 4/23/2024 4:00:04 PM EST |
| 136.00 | 9.40 | 11.15 | 9.55 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.91 | 0.03 | -0.19 | 4/16/2024 | 4/23/2024 4:00:04 PM EST |
| 137.00 | 10.25 | 11.10 | 10.40 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.93 | 0.02 | -0.16 | 4/16/2024 | 4/23/2024 4:00:04 PM EST |
| 138.00 | 11.25 | 12.25 | 12.60 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.95 | 0.02 | -0.13 | 4/9/2024 | 4/23/2024 4:00:04 PM EST |
| 139.00 | 11.30 | 14.95 | 12.00 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.10 | 4/15/2024 | 4/23/2024 4:00:04 PM EST |
| 140.00 | 12.50 | 16.00 | 10.85 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.08 | 4/15/2024 | 4/23/2024 4:00:04 PM EST |
| 141.00 | 13.15 | 15.10 | 12.40 | 0.00 | 0.00% | 0 | 4 | 1.11 | -0.98 | 0.01 | -0.06 | 4/15/2024 | 4/23/2024 4:00:04 PM EST |
| 142.00 | 13.65 | 16.70 | % | 0 | 0 | 0.79 | -0.99 | 0.01 | -0.05 | 4/23/2024 4:00:04 PM EST | |||
| 143.00 | 14.50 | 18.25 | % | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.03 | 4/23/2024 4:00:04 PM EST | |||
| 144.00 | 15.15 | 19.40 | % | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.02 | 4/23/2024 4:00:04 PM EST | |||
| 145.00 | 16.25 | 20.15 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.02 | 4/23/2024 4:00:04 PM EST | |||
| 146.00 | 17.15 | 21.65 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/23/2024 4:00:04 PM EST | |||
| 147.00 | 18.15 | 22.60 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 4/23/2024 4:00:04 PM EST | |||
| 148.00 | 19.65 | 23.65 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 4/23/2024 4:00:04 PM EST | |||
| 149.00 | 20.15 | 24.50 | 22.65 | % | 30 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 4:00:04 PM EST | |
| 150.00 | 21.65 | 25.40 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 152.50 | 23.65 | 27.85 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 155.00 | 26.25 | 30.55 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 160.00 | 31.15 | 35.55 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 165.00 | 36.55 | 39.45 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 170.00 | 41.50 | 44.85 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 175.00 | 46.15 | 50.60 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 180.00 | 51.15 | 55.45 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 185.00 | 56.15 | 60.60 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 190.00 | 61.15 | 65.60 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST | |||
| 195.00 | 66.15 | 70.60 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:04 PM EST |