Options Chain for DATADOG INC CL A COM (DDOG) - $139.15 as of 9/12/2025 3:30:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 91.00 | 91.75 | 91.38 | % | 2.03 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 50.00 | 86.10 | 86.75 | 86.43 | 79.10 | 0.00 | 0.00% | 1.73 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:06 PM EST |
| 55.00 | 81.20 | 81.75 | 81.48 | 76.60 | 0.00 | 0.00% | 1.48 | 0 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 9/12/2025 4:00:06 PM EST |
| 60.00 | 76.10 | 77.05 | 76.58 | 47.52 | 0.00 | 0.00% | 1.28 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 4:00:06 PM EST |
| 65.00 | 71.05 | 72.00 | 71.53 | 52.61 | 0.00 | 0.00% | 1.10 | 0 | 3 | 3.58 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 4:00:06 PM EST |
| 70.00 | 66.20 | 66.85 | 66.53 | 39.25 | 0.00 | 0.00% | 0.95 | 0 | 32 | 2.66 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 4:00:06 PM EST |
| 75.00 | 61.25 | 61.85 | 61.55 | 68.10 | 0.00 | 0.00% | 0.82 | 0 | 15 | 2.46 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 80.00 | 56.15 | 56.80 | 56.48 | 58.80 | 0.00 | 0.00% | 0.71 | 0 | 10 | 2.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:06 PM EST |
| 85.00 | 51.25 | 51.80 | 51.53 | 44.25 | 0.00 | 0.00% | 0.61 | 0 | 18 | 2.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:06 PM EST |
| 90.00 | 46.25 | 46.85 | 46.55 | 45.45 | 0.00 | 0.00% | 0.52 | 0 | 238 | 1.71 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 95.00 | 41.30 | 41.95 | 41.63 | 46.60 | 0.00 | 0.00% | 0.44 | 0 | 222 | 1.48 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 100.00 | 36.30 | 36.95 | 36.63 | 40.20 | 0.00 | 0.00% | 0.37 | 0 | 584 | 1.30 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 105.00 | 31.35 | 31.85 | 31.60 | 34.35 | 0.00 | 0.00% | 0.30 | 0 | 945 | 0.96 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 110.00 | 26.30 | 26.90 | 26.60 | 28.69 | 0.00 | 0.00% | 0.24 | 0 | 297 | 0.81 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 115.00 | 21.60 | 21.90 | 21.75 | 23.75 | -3.20 | -11.88% | 0.19 | 18 | 817 | 0.73 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 116.00 | 20.35 | 21.05 | 20.70 | 24.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.78 | 0.99 | 0.00 | -0.04 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 117.00 | 19.40 | 20.05 | 19.73 | 15.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.75 | 0.98 | 0.00 | -0.05 | 8/27/2025 | 9/12/2025 4:00:06 PM EST |
| 118.00 | 18.40 | 19.00 | 18.70 | 16.50 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.71 | 0.98 | 0.01 | -0.06 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 119.00 | 17.40 | 17.90 | 17.65 | % | 0.15 | 0 | 0 | 0.70 | 0.97 | 0.01 | -0.06 | 9/12/2025 4:00:06 PM EST | |||
| 120.00 | 16.65 | 16.90 | 16.78 | 17.23 | -2.07 | -10.73% | 0.14 | 12 | 651 | 0.58 | 0.97 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 121.00 | 15.45 | 16.10 | 15.78 | 16.71 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.63 | 0.96 | 0.01 | -0.08 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 122.00 | 14.45 | 15.15 | 14.80 | 11.65 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.62 | 0.96 | 0.01 | -0.08 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 123.00 | 13.50 | 14.00 | 13.75 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.60 | 0.95 | 0.01 | -0.08 | 8/26/2025 | 9/12/2025 4:00:06 PM EST |
| 124.00 | 12.55 | 13.20 | 12.88 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.56 | 0.94 | 0.01 | -0.09 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 125.00 | 11.65 | 12.25 | 11.95 | 12.12 | -2.35 | -16.24% | 0.10 | 3 | 2,263 | 0.53 | 0.93 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 126.00 | 10.65 | 11.30 | 10.98 | 10.05 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.39 | 0.92 | 0.02 | -0.11 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 127.00 | 9.70 | 10.35 | 10.03 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.39 | 0.91 | 0.02 | -0.12 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 128.00 | 9.00 | 9.25 | 9.13 | 10.00 | -3.90 | -28.06% | 0.07 | 4 | 127 | 0.40 | 0.89 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 129.00 | 8.10 | 8.35 | 8.23 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.39 | 0.86 | 0.03 | -0.14 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 130.00 | 7.20 | 7.45 | 7.33 | 7.70 | -3.20 | -29.36% | 0.06 | 48 | 3,549 | 0.38 | 0.84 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 131.00 | 6.40 | 6.65 | 6.53 | 8.27 | -1.50 | -15.36% | 0.05 | 5 | 65 | 0.38 | 0.80 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 132.00 | 5.65 | 5.85 | 5.75 | 5.87 | -3.33 | -36.20% | 0.04 | 26 | 463 | 0.38 | 0.76 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 133.00 | 4.90 | 5.10 | 5.00 | 5.59 | -2.16 | -27.88% | 0.04 | 33 | 193 | 0.37 | 0.71 | 0.05 | -0.19 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 134.00 | 4.20 | 4.40 | 4.30 | 5.28 | -1.82 | -25.64% | 0.03 | 5 | 75 | 0.37 | 0.66 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 135.00 | 3.60 | 3.80 | 3.70 | 3.92 | -1.83 | -31.83% | 0.03 | 60 | 3,179 | 0.37 | 0.61 | 0.06 | -0.21 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 136.00 | 3.05 | 3.20 | 3.13 | 3.19 | -1.81 | -36.20% | 0.02 | 19 | 102 | 0.37 | 0.55 | 0.06 | -0.21 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 137.00 | 2.55 | 2.69 | 2.62 | 2.53 | -2.11 | -45.48% | 0.02 | 63 | 524 | 0.37 | 0.49 | 0.06 | -0.21 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 138.00 | 2.10 | 2.25 | 2.18 | 2.24 | -1.71 | -43.30% | 0.02 | 32 | 329 | 0.37 | 0.44 | 0.06 | -0.21 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 139.00 | 1.75 | 1.85 | 1.80 | 1.80 | -1.40 | -43.75% | 0.01 | 122 | 255 | 0.37 | 0.38 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 140.00 | 1.41 | 1.52 | 1.47 | 1.46 | -1.40 | -48.96% | 0.01 | 274 | 3,368 | 0.37 | 0.33 | 0.05 | -0.19 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 141.00 | 1.15 | 1.24 | 1.20 | 1.44 | -0.87 | -37.67% | 0.01 | 11 | 39 | 0.37 | 0.28 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 142.00 | 0.93 | 1.00 | 0.97 | 0.93 | -1.13 | -54.86% | 0.01 | 462 | 39 | 0.37 | 0.24 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 143.00 | 0.74 | 0.82 | 0.78 | 0.91 | -0.67 | -42.41% | 0.01 | 93 | 19 | 0.38 | 0.20 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 144.00 | 0.60 | 0.68 | 0.64 | 0.73 | -0.55 | -42.97% | 0.00 | 491 | 52 | 0.38 | 0.17 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 145.00 | 0.48 | 0.56 | 0.52 | 0.56 | -0.52 | -48.15% | 0.00 | 344 | 5,426 | 0.39 | 0.14 | 0.03 | -0.12 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 146.00 | 0.39 | 0.47 | 0.43 | 0.41 | -0.50 | -54.95% | 0.00 | 57 | 21 | 0.40 | 0.12 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 147.00 | 0.32 | 0.38 | 0.35 | 0.36 | -0.35 | -49.30% | 0.00 | 82 | 42 | 0.40 | 0.10 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 148.00 | 0.24 | 0.32 | 0.28 | 0.41 | -0.34 | -45.34% | 0.00 | 46 | 4 | 0.40 | 0.08 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 149.00 | 0.19 | 0.26 | 0.23 | 0.39 | -0.12 | -23.53% | 0.00 | 2 | 17 | 0.41 | 0.07 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 150.00 | 0.15 | 0.23 | 0.19 | 0.20 | -0.20 | -50.00% | 0.00 | 122 | 4,821 | 0.41 | 0.06 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 152.50 | 0.10 | 0.27 | 0.19 | 0.15 | -0.14 | -48.28% | 0.00 | 3 | 27 | 0.47 | 0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 155.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 31 | 1,132 | 0.43 | 0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 157.50 | 0.02 | 0.20 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.01 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 160.00 | 0.05 | 0.08 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 1,493 | 0.54 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 165.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 1,470 | 0.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 170.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 2,590 | 0.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,151 | 1.27 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.40 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:06 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 1.65 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.34 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.23 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.94 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.68 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.08 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 2.10 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 976 | 1.90 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 787 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,441 | 1.37 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,605 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,202 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 818 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 110.00 | 0.02 | 0.17 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 1,804 | 7,772 | 0.71 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 115.00 | 0.01 | 0.20 | 0.11 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 9,301 | 0.59 | -0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 116.00 | 0.02 | 0.21 | 0.12 | 0.05 | -0.15 | -75.00% | 0.00 | 20 | 12 | 0.57 | -0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 117.00 | 0.01 | 0.21 | 0.11 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.54 | -0.02 | 0.00 | -0.05 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 118.00 | 0.01 | 0.20 | 0.11 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.52 | -0.02 | 0.01 | -0.06 | 8/28/2025 | 9/12/2025 4:00:06 PM EST |
| 119.00 | 0.02 | 0.24 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.50 | -0.03 | 0.01 | -0.06 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 120.00 | 0.01 | 0.26 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 21 | 2,638 | 0.48 | -0.03 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 121.00 | 0.01 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.45 | -0.04 | 0.01 | -0.08 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 122.00 | 0.01 | 0.28 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.43 | -0.04 | 0.01 | -0.08 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 123.00 | 0.16 | 0.21 | 0.19 | 0.16 | -0.04 | -20.00% | 0.00 | 2 | 62 | 0.46 | -0.05 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 124.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.04 | -15.39% | 0.00 | 1 | 37 | 0.46 | -0.06 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 125.00 | 0.24 | 0.28 | 0.26 | 0.22 | +0.02 | +10.00% | 0.00 | 678 | 2,267 | 0.44 | -0.07 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 126.00 | 0.29 | 0.33 | 0.31 | 0.29 | -0.87 | -75.00% | 0.00 | 9 | 77 | 0.43 | -0.08 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 127.00 | 0.35 | 0.40 | 0.38 | 0.36 | -0.07 | -16.28% | 0.00 | 15 | 67 | 0.42 | -0.09 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 128.00 | 0.44 | 0.48 | 0.46 | 0.39 | +0.04 | +11.43% | 0.00 | 1 | 316 | 0.41 | -0.11 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 129.00 | 0.54 | 0.59 | 0.57 | 0.49 | +0.11 | +28.95% | 0.00 | 12 | 229 | 0.40 | -0.14 | 0.03 | -0.14 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 130.00 | 0.67 | 0.74 | 0.71 | 0.68 | +0.24 | +54.55% | 0.01 | 737 | 5,175 | 0.39 | -0.16 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 131.00 | 0.84 | 0.90 | 0.87 | 0.85 | +0.29 | +51.79% | 0.01 | 47 | 87 | 0.39 | -0.20 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 132.00 | 1.05 | 1.13 | 1.09 | 0.90 | +0.22 | +32.36% | 0.01 | 54 | 406 | 0.38 | -0.24 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 133.00 | 1.31 | 1.40 | 1.36 | 1.15 | +0.36 | +45.57% | 0.01 | 15 | 144 | 0.38 | -0.29 | 0.05 | -0.19 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 134.00 | 1.62 | 1.70 | 1.66 | 1.54 | +0.37 | +31.63% | 0.01 | 25 | 63 | 0.37 | -0.34 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 135.00 | 1.99 | 2.07 | 2.03 | 2.00 | +0.71 | +55.04% | 0.02 | 110 | 2,794 | 0.37 | -0.39 | 0.06 | -0.21 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 136.00 | 2.40 | 2.51 | 2.46 | 2.60 | +1.05 | +67.75% | 0.02 | 347 | 59 | 0.37 | -0.45 | 0.06 | -0.21 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 137.00 | 2.90 | 3.05 | 2.98 | 2.88 | +1.04 | +56.53% | 0.02 | 36 | 269 | 0.37 | -0.51 | 0.06 | -0.21 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 138.00 | 3.45 | 3.60 | 3.53 | 2.95 | +0.64 | +27.71% | 0.03 | 55 | 43 | 0.37 | -0.56 | 0.06 | -0.21 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 139.00 | 4.05 | 4.20 | 4.13 | 4.15 | +1.45 | +53.71% | 0.03 | 53 | 13 | 0.37 | -0.62 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 140.00 | 4.70 | 4.90 | 4.80 | 4.85 | +1.60 | +49.24% | 0.03 | 24 | 786 | 0.37 | -0.67 | 0.05 | -0.19 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 141.00 | 5.45 | 5.65 | 5.55 | 3.90 | -0.57 | -12.76% | 0.04 | 4 | 8 | 0.37 | -0.72 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 142.00 | 6.25 | 6.45 | 6.35 | 6.14 | +2.64 | +75.43% | 0.04 | 31 | 21 | 0.38 | -0.76 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 143.00 | 7.05 | 7.25 | 7.15 | 5.40 | +1.35 | +33.34% | 0.05 | 1 | 17 | 0.38 | -0.80 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 144.00 | 7.85 | 8.10 | 7.98 | 6.18 | +1.63 | +35.83% | 0.06 | 4 | 26 | 0.38 | -0.83 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 145.00 | 8.75 | 9.05 | 8.90 | 7.35 | +0.63 | +9.38% | 0.06 | 23 | 869 | 0.39 | -0.86 | 0.03 | -0.12 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 146.00 | 9.50 | 10.05 | 9.78 | % | 0.07 | 0 | 0 | 0.37 | -0.88 | 0.03 | -0.10 | 9/12/2025 4:00:06 PM EST | |||
| 147.00 | 10.40 | 11.10 | 10.75 | % | 0.07 | 0 | 0 | 0.50 | -0.90 | 0.02 | -0.09 | 9/12/2025 4:00:06 PM EST | |||
| 148.00 | 11.35 | 12.00 | 11.68 | % | 0.08 | 0 | 0 | 0.52 | -0.92 | 0.02 | -0.08 | 9/12/2025 4:00:06 PM EST | |||
| 149.00 | 12.30 | 13.00 | 12.65 | % | 0.08 | 0 | 0 | 0.53 | -0.93 | 0.02 | -0.07 | 9/12/2025 4:00:06 PM EST | |||
| 150.00 | 13.40 | 13.95 | 13.68 | 11.83 | +0.63 | +5.63% | 0.09 | 1 | 502 | 0.55 | -0.94 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 152.50 | 15.70 | 16.40 | 16.05 | % | 0.11 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.04 | 9/12/2025 4:00:06 PM EST | |||
| 155.00 | 18.15 | 18.85 | 18.50 | 21.79 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.64 | -0.98 | 0.01 | -0.03 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 157.50 | 20.65 | 21.30 | 20.98 | % | 0.13 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 9/12/2025 4:00:06 PM EST | |||
| 160.00 | 23.15 | 23.80 | 23.48 | 35.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.76 | -0.99 | 0.00 | -0.01 | 8/14/2025 | 9/12/2025 4:00:06 PM EST |
| 165.00 | 28.10 | 28.80 | 28.45 | 27.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:06 PM EST |
| 170.00 | 33.30 | 33.80 | 33.55 | 33.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 175.00 | 38.25 | 38.80 | 38.53 | 25.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:06 PM EST |
| 180.00 | 43.25 | 43.80 | 43.53 | % | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 185.00 | 48.30 | 48.80 | 48.55 | 70.06 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 9/12/2025 4:00:06 PM EST |
| 190.00 | 52.90 | 53.95 | 53.43 | 45.62 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 9/12/2025 4:00:06 PM EST |
| 195.00 | 57.90 | 59.00 | 58.45 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 200.00 | 62.75 | 63.95 | 63.35 | 49.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 9/12/2025 4:00:06 PM EST |
| 210.00 | 73.25 | 74.10 | 73.68 | 55.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 9/12/2025 4:00:06 PM EST |
| 220.00 | 82.25 | 83.95 | 83.10 | % | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 230.00 | 93.00 | 93.95 | 93.48 | % | 0.41 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 240.00 | 103.20 | 103.95 | 103.58 | 96.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 4:00:06 PM EST |