Options Chain for DATADOG INC CL A COM (DDOG) - $116.74 as of 5/30/2025 5:18:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 67.05 | 69.35 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 55.00 | 62.10 | 64.40 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 60.00 | 57.05 | 59.30 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 65.00 | 51.35 | 54.40 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 70.00 | 46.45 | 49.40 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 75.00 | 42.50 | 43.85 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 80.00 | 37.40 | 38.85 | 35.95 | 0.00 | 0.00% | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:51 PM EST |
| 83.00 | 34.45 | 35.85 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 84.00 | 33.50 | 34.85 | 33.29 | 0.00 | 0.00% | 0 | 5 | 1.58 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 85.00 | 32.60 | 33.75 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 86.00 | 31.30 | 32.80 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 87.00 | 30.20 | 31.85 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 88.00 | 29.45 | 30.85 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 89.00 | 28.25 | 29.75 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 90.00 | 27.35 | 28.80 | 26.08 | 0.00 | 0.00% | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:51 PM EST |
| 91.00 | 26.55 | 27.80 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 92.00 | 25.40 | 26.95 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 93.00 | 24.40 | 25.95 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 94.00 | 23.75 | 24.70 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 95.00 | 22.65 | 23.80 | 21.22 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.03 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 96.00 | 21.65 | 22.75 | % | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.03 | 5/30/2025 3:59:51 PM EST | |||
| 97.00 | 20.75 | 21.80 | % | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 5/30/2025 3:59:51 PM EST | |||
| 98.00 | 19.75 | 20.85 | 18.58 | 0.00 | 0.00% | 0 | 7 | 0.98 | 0.98 | 0.00 | -0.04 | 5/19/2025 | 5/30/2025 3:59:51 PM EST |
| 99.00 | 18.85 | 19.85 | 16.22 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.98 | 0.01 | -0.05 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 100.00 | 17.65 | 18.85 | 17.08 | 0.00 | 0.00% | 0 | 6 | 0.95 | 0.97 | 0.01 | -0.06 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 101.00 | 16.80 | 17.80 | 17.28 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.97 | 0.01 | -0.07 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 102.00 | 15.75 | 16.80 | 15.80 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.96 | 0.01 | -0.07 | 5/15/2025 | 5/30/2025 3:59:51 PM EST |
| 103.00 | 14.85 | 15.75 | 15.32 | 0.00 | 0.00% | 0 | 6 | 0.80 | 0.96 | 0.01 | -0.08 | 5/16/2025 | 5/30/2025 3:59:51 PM EST |
| 104.00 | 13.00 | 14.80 | 13.09 | 0.00 | 0.00% | 0 | 11 | 0.74 | 0.95 | 0.01 | -0.09 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 105.00 | 12.95 | 13.70 | 12.10 | -1.21 | -9.10% | 1 | 27 | 0.68 | 0.93 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 106.00 | 12.00 | 12.75 | 9.83 | -0.19 | -1.90% | 4 | 24 | 0.59 | 0.92 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 107.00 | 11.00 | 11.90 | 10.72 | 0.00 | 0.00% | 0 | 12 | 0.52 | 0.91 | 0.02 | -0.12 | 5/15/2025 | 5/30/2025 3:59:51 PM EST |
| 108.00 | 10.05 | 11.00 | 8.93 | -1.67 | -15.76% | 3 | 5 | 0.54 | 0.89 | 0.02 | -0.13 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 109.00 | 9.15 | 9.80 | 7.10 | 0.00 | 0.00% | 0 | 8 | 0.50 | 0.88 | 0.03 | -0.14 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 110.00 | 8.35 | 8.75 | 6.45 | +0.32 | +5.22% | 6 | 17 | 0.48 | 0.86 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 111.00 | 6.90 | 7.90 | 6.05 | 0.00 | 0.00% | 0 | 25 | 0.40 | 0.84 | 0.04 | -0.15 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 112.00 | 5.65 | 7.00 | 5.23 | -1.87 | -26.34% | 1 | 5 | 0.47 | 0.81 | 0.04 | -0.15 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 113.00 | 5.20 | 6.25 | 4.55 | -0.78 | -14.64% | 5 | 23 | 0.38 | 0.78 | 0.05 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 114.00 | 4.10 | 5.90 | 3.73 | -0.17 | -4.36% | 25 | 43 | 0.50 | 0.74 | 0.05 | -0.17 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 115.00 | 4.25 | 4.75 | 4.01 | -0.29 | -6.75% | 43 | 94 | 0.42 | 0.69 | 0.06 | -0.18 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 116.00 | 3.70 | 3.95 | 3.48 | -0.27 | -7.20% | 13 | 46 | 0.42 | 0.63 | 0.06 | -0.19 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 117.00 | 3.15 | 3.35 | 2.84 | -0.80 | -21.98% | 34 | 38 | 0.42 | 0.57 | 0.06 | -0.19 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 118.00 | 2.22 | 2.97 | 2.63 | +0.08 | +3.14% | 68 | 349 | 0.44 | 0.51 | 0.06 | -0.19 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 119.00 | 2.14 | 2.58 | 2.00 | -0.12 | -5.66% | 78 | 64 | 0.43 | 0.45 | 0.06 | -0.18 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 120.00 | 1.70 | 1.88 | 1.80 | +0.11 | +6.51% | 1,427 | 1,111 | 0.41 | 0.39 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 121.00 | 1.36 | 1.55 | 1.35 | -0.07 | -4.93% | 262 | 982 | 0.41 | 0.33 | 0.05 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 122.00 | 1.11 | 1.59 | 1.14 | -0.09 | -7.32% | 166 | 135 | 0.41 | 0.28 | 0.05 | -0.15 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 123.00 | 0.76 | 1.19 | 0.78 | -0.16 | -17.03% | 15 | 173 | 0.40 | 0.23 | 0.04 | -0.14 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 124.00 | 0.68 | 0.86 | 0.63 | -0.10 | -13.70% | 12 | 12 | 0.42 | 0.19 | 0.04 | -0.12 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 125.00 | 0.54 | 0.62 | 0.62 | +0.02 | +3.34% | 112 | 221 | 0.42 | 0.16 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 126.00 | 0.40 | 0.53 | 0.35 | -0.06 | -14.64% | 35 | 10 | 0.42 | 0.13 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 127.00 | 0.32 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 16 | 0.46 | 0.11 | 0.02 | -0.09 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 128.00 | 0.26 | 0.34 | 0.30 | +0.06 | +25.00% | 91 | 9 | 0.43 | 0.10 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 129.00 | 0.20 | 0.34 | 0.17 | -0.09 | -34.62% | 1 | 1 | 0.46 | 0.08 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 130.00 | 0.15 | 0.33 | 0.13 | -0.06 | -31.58% | 2 | 89 | 0.47 | 0.07 | 0.02 | -0.06 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 131.00 | 0.06 | 0.51 | % | 0 | 0 | 0.60 | 0.04 | 0.01 | -0.04 | 5/30/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.22 | 0.07 | -0.22 | -75.87% | 1 | 2 | 0.61 | 0.02 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.34 | 0.17 | 0.00 | 0.00% | 0 | 33 | 0.80 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.33 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.32 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.31 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.31 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.31 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.32 | 0.20 | 0.00 | 0.00% | 0 | 33 | 1.79 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 395 | 1.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:51 PM EST |
| 83.00 | 0.00 | 0.33 | 0.18 | 0.00 | 0.00% | 0 | 31 | 1.44 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:51 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | -2.15 | -99.54% | 455 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.33 | 0.28 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 86.00 | 0.00 | 0.33 | 2.80 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:51 PM EST |
| 87.00 | 0.00 | 0.33 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 88.00 | 0.00 | 0.34 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 89.00 | 0.00 | 0.05 | 0.01 | -0.12 | -92.31% | 520 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.34 | 0.09 | 0.00 | 0.00% | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:51 PM EST |
| 91.00 | 0.00 | 0.34 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 92.00 | 0.00 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 40 | 1.09 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 93.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 94.00 | 0.00 | 0.36 | 0.26 | 0.00 | 0.00% | 0 | 34 | 1.01 | 0.00 | 0.00 | -0.01 | 5/14/2025 | 5/30/2025 3:59:51 PM EST |
| 95.00 | 0.01 | 0.36 | 0.06 | 0.00 | 0.00% | 1 | 29 | 0.66 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 96.00 | 0.00 | 0.10 | 0.46 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.01 | 0.00 | -0.03 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 97.00 | 0.00 | 0.37 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.84 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 98.00 | 0.00 | 0.38 | 0.07 | 0.00 | 0.00% | 0 | 5 | 0.69 | -0.02 | 0.00 | -0.04 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 99.00 | 0.00 | 0.41 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.67 | -0.02 | 0.01 | -0.05 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.19 | 0.17 | 0.00 | 0.00% | 0 | 114 | 0.61 | -0.03 | 0.01 | -0.06 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 101.00 | 0.01 | 0.43 | 0.34 | 0.00 | 0.00% | 0 | 7 | 0.63 | -0.03 | 0.01 | -0.07 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 102.00 | 0.02 | 0.45 | 0.54 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.04 | 0.01 | -0.07 | 5/14/2025 | 5/30/2025 3:59:51 PM EST |
| 103.00 | 0.02 | 0.49 | 0.15 | -0.39 | -72.23% | 6 | 3 | 0.62 | -0.04 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 104.00 | 0.03 | 0.51 | 0.25 | +0.03 | +13.64% | 2 | 19 | 0.56 | -0.05 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 105.00 | 0.08 | 0.21 | 0.21 | 0.00 | 0.00% | 62 | 70 | 0.51 | -0.07 | 0.02 | -0.11 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 106.00 | 0.18 | 0.25 | 0.29 | 0.00 | 0.00% | 0 | 17 | 0.51 | -0.08 | 0.02 | -0.12 | 5/27/2025 | 5/30/2025 3:59:51 PM EST |
| 107.00 | 0.21 | 0.30 | 0.28 | -0.15 | -34.89% | 5 | 26 | 0.50 | -0.09 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 108.00 | 0.26 | 0.34 | 0.34 | -0.16 | -32.00% | 18 | 8 | 0.48 | -0.11 | 0.02 | -0.13 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 109.00 | 0.32 | 0.41 | 0.54 | -0.04 | -6.90% | 2 | 22 | 0.46 | -0.12 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 110.00 | 0.42 | 0.49 | 0.55 | -0.04 | -6.78% | 24 | 69 | 0.45 | -0.14 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 111.00 | 0.55 | 0.62 | 0.67 | -0.22 | -24.72% | 37 | 64 | 0.44 | -0.16 | 0.04 | -0.15 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 112.00 | 0.68 | 0.80 | 0.77 | -0.31 | -28.71% | 1,307 | 1,071 | 0.43 | -0.19 | 0.04 | -0.15 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 113.00 | 0.86 | 1.25 | 1.10 | -0.37 | -25.17% | 26 | 353 | 0.42 | -0.22 | 0.05 | -0.16 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 114.00 | 1.07 | 1.21 | 1.60 | -0.02 | -1.24% | 9 | 104 | 0.42 | -0.26 | 0.05 | -0.17 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 115.00 | 1.21 | 1.96 | 1.69 | -0.29 | -14.65% | 19 | 124 | 0.46 | -0.31 | 0.06 | -0.18 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 116.00 | 1.70 | 1.86 | 1.84 | -0.62 | -25.21% | 79 | 128 | 0.41 | -0.37 | 0.06 | -0.19 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 117.00 | 2.16 | 2.45 | 2.53 | -0.26 | -9.32% | 19 | 198 | 0.43 | -0.43 | 0.06 | -0.19 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 118.00 | 2.59 | 2.87 | 2.94 | -0.23 | -7.26% | 19 | 159 | 0.41 | -0.49 | 0.06 | -0.19 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 119.00 | 3.10 | 3.50 | 3.50 | -1.00 | -22.23% | 22 | 4 | 0.41 | -0.55 | 0.06 | -0.18 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 120.00 | 3.70 | 3.90 | 5.55 | +1.00 | +21.98% | 19 | 25 | 0.41 | -0.61 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 121.00 | 4.35 | 5.05 | 7.16 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.67 | 0.05 | -0.16 | 5/23/2025 | 5/30/2025 3:59:51 PM EST |
| 122.00 | 4.10 | 5.90 | 7.05 | +1.60 | +29.36% | 4 | 1 | 0.49 | -0.72 | 0.05 | -0.15 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 123.00 | 5.80 | 6.05 | 6.85 | 0.00 | 0.00% | 0 | 7 | 0.40 | -0.77 | 0.04 | -0.14 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 124.00 | 6.60 | 7.80 | % | 0 | 0 | 0.52 | -0.81 | 0.04 | -0.12 | 5/30/2025 3:59:51 PM EST | |||
| 125.00 | 7.45 | 8.60 | 9.30 | +1.31 | +16.40% | 2 | 23 | 0.55 | -0.84 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 126.00 | 7.35 | 9.85 | % | 0 | 0 | 0.40 | -0.87 | 0.03 | -0.10 | 5/30/2025 3:59:51 PM EST | |||
| 127.00 | 9.15 | 9.65 | % | 0 | 0 | 0.58 | -0.89 | 0.02 | -0.09 | 5/30/2025 3:59:51 PM EST | |||
| 128.00 | 9.75 | 10.75 | % | 0 | 0 | 0.56 | -0.90 | 0.02 | -0.08 | 5/30/2025 3:59:51 PM EST | |||
| 129.00 | 10.70 | 11.70 | % | 0 | 0 | 0.58 | -0.92 | 0.02 | -0.07 | 5/30/2025 3:59:51 PM EST | |||
| 130.00 | 11.65 | 12.55 | % | 0 | 0 | 0.61 | -0.93 | 0.02 | -0.06 | 5/30/2025 3:59:51 PM EST | |||
| 131.00 | 12.65 | 13.50 | % | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.04 | 5/30/2025 3:59:51 PM EST | |||
| 135.00 | 16.60 | 17.85 | % | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 5/30/2025 3:59:51 PM EST | |||
| 140.00 | 21.55 | 22.50 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 145.00 | 26.35 | 27.80 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 150.00 | 31.40 | 32.80 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |