Options Chain for DATADOG INC CL A COM (DDOG) - $146.56 as of 7/25/2025 12:37:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 83.90 | 85.80 | 84.85 | % | 1.31 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 70.00 | 78.85 | 80.80 | 79.83 | % | 1.14 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 75.00 | 73.80 | 75.80 | 74.80 | % | 1.00 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 80.00 | 68.85 | 70.80 | 69.83 | % | 0.87 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 85.00 | 63.80 | 65.85 | 64.83 | % | 0.76 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 90.00 | 58.90 | 60.80 | 59.85 | % | 0.67 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 95.00 | 53.85 | 55.80 | 54.83 | % | 0.58 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 100.00 | 48.90 | 50.85 | 49.88 | % | 0.50 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 105.00 | 43.90 | 44.70 | 44.30 | 44.27 | % | 0.42 | 2 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST | |
| 106.00 | 42.85 | 44.85 | 43.85 | % | 0.41 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 107.00 | 41.80 | 43.85 | 42.83 | % | 0.40 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 108.00 | 40.80 | 42.40 | 41.60 | % | 0.39 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 109.00 | 39.90 | 41.85 | 40.88 | % | 0.38 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 110.00 | 38.90 | 40.85 | 39.88 | 32.84 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
| 111.00 | 37.85 | 39.85 | 38.85 | % | 0.35 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 112.00 | 36.85 | 38.90 | 37.88 | 17.67 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:58:56 AM EST |
| 113.00 | 35.85 | 37.80 | 36.83 | % | 0.33 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 114.00 | 35.00 | 36.85 | 35.93 | % | 0.32 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 115.00 | 33.95 | 35.85 | 34.90 | 34.80 | +15.37 | +79.11% | 0.30 | 1 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 116.00 | 32.95 | 34.00 | 33.48 | 30.56 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:56 AM EST |
| 117.00 | 32.00 | 33.85 | 32.93 | 8.65 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/25/2025 11:58:56 AM EST |
| 118.00 | 30.95 | 32.30 | 31.63 | % | 0.27 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 119.00 | 29.95 | 31.80 | 30.88 | 26.30 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 120.00 | 29.00 | 29.95 | 29.48 | 28.87 | +8.62 | +42.57% | 0.25 | 2 | 8 | 1.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 121.00 | 28.00 | 29.50 | 28.75 | 25.44 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 122.00 | 26.95 | 28.40 | 27.68 | 24.55 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.22 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 123.00 | 26.00 | 27.40 | 26.70 | 6.32 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 11:58:56 AM EST |
| 124.00 | 25.05 | 26.30 | 25.68 | 20.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 125.00 | 24.20 | 24.70 | 24.45 | 23.69 | +3.39 | +16.70% | 0.20 | 3 | 100 | 0.75 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 126.00 | 23.00 | 24.30 | 23.65 | 29.34 | 0.00 | 0.00% | 0.19 | 0 | 60 | 1.05 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/25/2025 11:58:56 AM EST |
| 127.00 | 22.00 | 23.10 | 22.55 | 22.00 | +9.51 | +76.15% | 0.18 | 3 | 3 | 0.97 | 0.99 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 128.00 | 21.05 | 22.00 | 21.53 | 18.05 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.91 | 0.98 | 0.00 | -0.05 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 129.00 | 20.05 | 20.75 | 20.40 | 20.00 | +6.25 | +45.46% | 0.16 | 1 | 22 | 0.80 | 0.98 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 130.00 | 19.05 | 20.10 | 19.58 | 19.10 | +3.01 | +18.71% | 0.15 | 1 | 29 | 0.86 | 0.98 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 131.00 | 18.10 | 19.50 | 18.80 | 15.22 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.92 | 0.97 | 0.01 | -0.05 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 132.00 | 17.05 | 18.25 | 17.65 | 15.37 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.83 | 0.97 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 133.00 | 16.10 | 17.25 | 16.68 | 7.35 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.79 | 0.95 | 0.01 | -0.09 | 7/14/2025 | 7/25/2025 11:58:56 AM EST |
| 134.00 | 15.15 | 16.75 | 15.95 | 14.67 | +3.42 | +30.40% | 0.12 | 4 | 18 | 0.64 | 0.95 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 135.00 | 14.10 | 15.45 | 14.78 | 14.47 | +2.82 | +24.21% | 0.11 | 6 | 32 | 0.55 | 0.93 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 136.00 | 13.15 | 15.15 | 14.15 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.73 | 0.93 | 0.01 | -0.10 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 137.00 | 12.30 | 13.90 | 13.10 | 9.05 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.64 | 0.92 | 0.02 | -0.11 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 138.00 | 11.25 | 12.50 | 11.88 | 8.40 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.65 | 0.91 | 0.02 | -0.11 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 139.00 | 10.35 | 12.00 | 11.18 | 10.17 | +2.17 | +27.13% | 0.08 | 3 | 49 | 0.35 | 0.89 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 140.00 | 9.55 | 9.95 | 9.75 | 9.60 | +1.77 | +22.61% | 0.07 | 5 | 362 | 0.37 | 0.88 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 141.00 | 8.75 | 9.15 | 8.95 | 8.63 | +2.48 | +40.33% | 0.06 | 7 | 72 | 0.39 | 0.86 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 142.00 | 7.85 | 8.20 | 8.03 | 7.32 | +1.42 | +24.07% | 0.06 | 1 | 540 | 0.38 | 0.83 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 143.00 | 5.35 | 7.30 | 6.33 | 6.60 | +1.05 | +18.92% | 0.04 | 13 | 101 | 0.37 | 0.80 | 0.04 | -0.16 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 144.00 | 5.60 | 6.45 | 6.03 | 6.25 | +1.45 | +30.21% | 0.04 | 25 | 644 | 0.37 | 0.76 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 145.00 | 5.45 | 5.60 | 5.53 | 5.56 | +1.51 | +37.29% | 0.04 | 102 | 877 | 0.36 | 0.72 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 146.00 | 4.75 | 5.00 | 4.88 | 4.80 | +1.30 | +37.15% | 0.03 | 150 | 362 | 0.35 | 0.67 | 0.05 | -0.19 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 147.00 | 4.10 | 4.30 | 4.20 | 4.05 | +1.05 | +35.00% | 0.03 | 200 | 803 | 0.35 | 0.62 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 148.00 | 3.50 | 3.70 | 3.60 | 3.29 | +0.77 | +30.56% | 0.02 | 144 | 2,695 | 0.35 | 0.57 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 149.00 | 2.97 | 3.15 | 3.06 | 3.05 | +0.85 | +38.64% | 0.02 | 134 | 171 | 0.35 | 0.51 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 150.00 | 2.48 | 2.60 | 2.54 | 2.56 | +0.78 | +43.82% | 0.02 | 3,734 | 1,057 | 0.35 | 0.45 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 152.50 | 1.56 | 1.68 | 1.62 | 1.67 | +0.55 | +49.11% | 0.01 | 327 | 1,253 | 0.35 | 0.32 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 155.00 | 0.94 | 1.05 | 1.00 | 1.00 | +0.33 | +49.26% | 0.01 | 260 | 318 | 0.36 | 0.21 | 0.04 | -0.14 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 157.50 | 0.56 | 0.62 | 0.59 | 0.60 | +0.19 | +46.35% | 0.00 | 86 | 2,927 | 0.36 | 0.13 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 160.00 | 0.33 | 0.37 | 0.35 | 0.34 | +0.07 | +25.93% | 0.00 | 11 | 138 | 0.38 | 0.07 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 162.50 | 0.20 | 0.24 | 0.22 | 0.18 | +0.02 | +12.50% | 0.00 | 1 | 568 | 0.40 | 0.04 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 165.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 32 | 168 | 0.36 | 0.03 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 167.50 | 0.01 | 0.70 | 0.36 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
| 170.00 | 0.01 | 0.28 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.47 | 0.01 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 175.00 | 0.00 | 0.13 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.03 | -42.86% | 0.00 | 30 | 22 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 210.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 215.00 | 0.00 | 1.18 | 0.59 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:56 AM EST |
| 220.00 | 0.00 | 1.18 | 0.59 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:56 AM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:56 AM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 105.00 | 0.00 | 0.21 | 0.11 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:56 AM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:58:56 AM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:58:56 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.44 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:56 AM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:56 AM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:56 AM EST |
| 113.00 | 0.00 | 0.99 | 0.50 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:58:56 AM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:58:56 AM EST |
| 115.00 | 0.00 | 0.23 | 0.12 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:56 AM EST |
| 116.00 | 0.00 | 0.21 | 0.11 | 0.04 | -0.04 | -50.00% | 0.00 | 9 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 117.00 | 0.00 | 2.16 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 118.00 | 0.00 | 1.29 | 0.65 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:58:56 AM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 120.00 | 0.00 | 0.24 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.87 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 121.00 | 0.00 | 0.54 | 0.27 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.99 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:56 AM EST |
| 122.00 | 0.00 | 0.24 | 0.12 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.81 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:56 AM EST |
| 123.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 124.00 | 0.05 | 0.29 | 0.17 | 0.11 | -0.60 | -84.51% | 0.00 | 12 | 8 | 0.69 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.74 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 126.00 | 0.00 | 0.64 | 0.32 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.87 | 0.00 | 0.00 | -0.01 | 7/16/2025 | 7/25/2025 11:58:56 AM EST |
| 127.00 | 0.01 | 0.66 | 0.34 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | -0.01 | 0.00 | -0.04 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 128.00 | 0.01 | 0.17 | 0.09 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.51 | -0.02 | 0.00 | -0.05 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 129.00 | 0.06 | 0.31 | 0.19 | 0.06 | -0.14 | -70.00% | 0.00 | 3 | 24 | 0.57 | -0.02 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 130.00 | 0.07 | 0.31 | 0.19 | 0.12 | +0.01 | +9.10% | 0.00 | 4 | 241 | 0.55 | -0.02 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 131.00 | 0.01 | 0.66 | 0.34 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.54 | -0.03 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 132.00 | 0.08 | 0.66 | 0.37 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.56 | -0.03 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 133.00 | 0.01 | 0.36 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.44 | -0.05 | 0.01 | -0.09 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 134.00 | 0.14 | 0.24 | 0.19 | 0.20 | -0.05 | -20.00% | 0.00 | 6 | 25 | 0.47 | -0.05 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 135.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.17 | -47.23% | 0.00 | 37 | 113 | 0.44 | -0.07 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 136.00 | 0.20 | 0.28 | 0.24 | 0.25 | -0.15 | -37.50% | 0.00 | 15 | 50 | 0.43 | -0.07 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 137.00 | 0.23 | 0.38 | 0.31 | 0.32 | -0.14 | -30.44% | 0.00 | 6 | 134 | 0.41 | -0.08 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 138.00 | 0.28 | 0.36 | 0.32 | 0.37 | -0.17 | -31.49% | 0.00 | 3 | 325 | 0.41 | -0.09 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 139.00 | 0.27 | 0.55 | 0.41 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.40 | -0.11 | 0.02 | -0.12 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 140.00 | 0.43 | 0.50 | 0.47 | 0.47 | -0.41 | -46.60% | 0.00 | 52 | 191 | 0.39 | -0.12 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 141.00 | 0.52 | 0.60 | 0.56 | 0.60 | -0.44 | -42.31% | 0.00 | 4 | 1,623 | 0.38 | -0.14 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 142.00 | 0.65 | 0.73 | 0.69 | 0.75 | -0.47 | -38.53% | 0.00 | 80 | 293 | 0.37 | -0.17 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 143.00 | 0.79 | 0.88 | 0.84 | 0.97 | -0.55 | -36.19% | 0.01 | 3 | 354 | 0.36 | -0.20 | 0.04 | -0.16 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 144.00 | 0.97 | 1.08 | 1.03 | 1.07 | -0.80 | -42.79% | 0.01 | 8 | 477 | 0.36 | -0.24 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 145.00 | 1.21 | 1.32 | 1.27 | 1.30 | -0.91 | -41.18% | 0.01 | 68 | 518 | 0.35 | -0.28 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 146.00 | 1.49 | 1.61 | 1.55 | 1.57 | -1.18 | -42.91% | 0.01 | 33 | 317 | 0.35 | -0.33 | 0.05 | -0.19 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 147.00 | 1.82 | 1.95 | 1.89 | 2.00 | -1.32 | -39.76% | 0.01 | 30 | 17 | 0.35 | -0.38 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 148.00 | 2.20 | 2.35 | 2.28 | 2.49 | -1.16 | -31.79% | 0.02 | 46 | 40 | 0.34 | -0.43 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 149.00 | 2.69 | 2.82 | 2.76 | 2.69 | -1.61 | -37.45% | 0.02 | 181 | 4 | 0.34 | -0.49 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 150.00 | 3.15 | 3.35 | 3.25 | 3.25 | -1.95 | -37.50% | 0.02 | 105 | 70 | 0.34 | -0.55 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 152.50 | 4.70 | 5.20 | 4.95 | 4.73 | -2.12 | -30.95% | 0.03 | 6 | 93 | 0.35 | -0.68 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 155.00 | 6.40 | 7.05 | 6.73 | 10.75 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.36 | -0.79 | 0.04 | -0.14 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 157.50 | 8.55 | 9.55 | 9.05 | % | 0.06 | 0 | 0 | 0.36 | -0.87 | 0.03 | -0.10 | 7/25/2025 11:58:56 AM EST | |||
| 160.00 | 10.70 | 12.95 | 11.83 | 17.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.45 | -0.93 | 0.02 | -0.07 | 7/9/2025 | 7/25/2025 11:58:56 AM EST |
| 162.50 | 13.10 | 14.65 | 13.88 | 20.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.05 | 7/9/2025 | 7/25/2025 11:58:56 AM EST |
| 165.00 | 15.55 | 17.70 | 16.63 | 19.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | -0.97 | 0.01 | -0.04 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 167.50 | 17.95 | 20.25 | 19.10 | % | 0.11 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
| 170.00 | 20.45 | 22.70 | 21.58 | 32.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 7/11/2025 | 7/25/2025 11:58:56 AM EST |
| 175.00 | 25.40 | 27.65 | 26.53 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 180.00 | 30.45 | 32.60 | 31.53 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 185.00 | 34.75 | 37.90 | 36.33 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 190.00 | 40.15 | 42.90 | 41.53 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 195.00 | 45.35 | 47.80 | 46.58 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 200.00 | 50.20 | 52.90 | 51.55 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 205.00 | 55.35 | 57.90 | 56.63 | % | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 210.00 | 60.30 | 62.80 | 61.55 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 215.00 | 65.05 | 67.90 | 66.48 | % | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 220.00 | 69.90 | 72.80 | 71.35 | % | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 225.00 | 74.85 | 77.80 | 76.33 | % | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 230.00 | 80.05 | 82.80 | 81.43 | % | 0.35 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |