Options Chain for PERMIAN BASIN RTY TR UNIT BEN INT (PBT) - $13.15 as of 11/20/2024 8:34:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.00 | 8.60 | 0.00 | 0.00% | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 7.90 | 9.40 | 6.40 | 0.00 | 0.00% | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 5.50 | 6.80 | 4.60 | 0.00 | 0.00% | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 3.10 | 3.40 | 3.10 | +0.15 | +5.09% | 150 | 212 | 0.89 | 1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 0.80 | 1.00 | 0.95 | +0.10 | +11.77% | 93 | 3,066 | 0.35 | 0.71 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.07 | +0.02 | +40.00% | 4 | 1,140 | 0.39 | 0.11 | 0.14 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.93 | 0.00 | 0.01 | 0.00 | 11/4/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2,626 | 1.49 | 0.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 0.20 | 0.45 | 0.25 | -0.40 | -61.54% | 2 | 68 | 0.44 | -0.29 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 1.60 | 2.15 | 1.95 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.89 | 0.14 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 4.20 | 4.50 | % | 0 | 0 | 0.83 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 20.00 | 6.50 | 7.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 22.50 | 9.20 | 9.50 | 11.10 | 0.00 | 0.00% | 0 | 3 | 1.30 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |