Options Chain for PERMIAN BASIN RTY TR UNIT BEN INT (PBT) - $21.28 as of 4/10/2026 8:03:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 20.20 | 18.85 | % | 7.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 5.00 | 15.00 | 17.70 | 16.35 | % | 3.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 7.50 | 12.60 | 15.20 | 13.90 | % | 1.85 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 10.00 | 10.20 | 12.70 | 11.45 | % | 1.15 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 12.50 | 8.10 | 10.20 | 9.15 | % | 0.73 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 15.00 | 5.50 | 7.70 | 6.60 | % | 0.44 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 17.50 | 3.30 | 5.20 | 4.25 | 3.45 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 3:59:58 PM EST |
| 20.00 | 0.80 | 2.70 | 1.75 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.84 | 0.94 | 0.17 | -0.01 | 4/13/2026 | 4/13/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 0.85 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.76 | 0.37 | 0.23 | -0.06 | 4/13/2026 | 4/13/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.66 | 0.04 | 0.05 | -0.02 | 4/8/2026 | 4/13/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 11 | 3.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 114 | 2.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.15 | -0.06 | 0.17 | -0.01 | 4/13/2026 | 4/13/2026 3:59:58 PM EST |
| 22.50 | 0.40 | 1.95 | 1.18 | 1.86 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.70 | -0.63 | 0.23 | -0.06 | 4/1/2026 | 4/13/2026 3:59:58 PM EST |
| 25.00 | 2.45 | 4.40 | 3.43 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.54 | -0.96 | 0.05 | -0.02 | 3/27/2026 | 4/13/2026 3:59:58 PM EST |
| 30.00 | 7.30 | 9.50 | 8.40 | % | 0.28 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST | |||
| 35.00 | 12.40 | 14.80 | 13.60 | % | 0.39 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:58 PM EST |