Options Chain for PERMIAN BASIN RTY TR UNIT BEN INT (PBT) - $17.08 as of 10/8/2025 4:29:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 15.90 | 14.70 | % | 5.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 11.00 | 13.40 | 12.20 | % | 2.44 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 8.90 | 10.40 | 9.65 | % | 1.29 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 10.00 | 6.40 | 7.90 | 7.15 | % | 0.72 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 12.50 | 4.10 | 5.00 | 4.55 | 6.06 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:56 PM EST |
| 15.00 | 1.65 | 2.50 | 2.08 | 2.79 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.26 | 0.99 | 0.04 | 0.00 | 9/12/2025 | 10/8/2025 3:59:56 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.35 | 0.31 | 0.37 | -0.02 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.88 | 0.00 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.00 | -0.01 | 0.04 | 0.00 | 9/10/2025 | 10/8/2025 3:59:56 PM EST |
| 17.50 | 0.45 | 1.00 | 0.73 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.62 | -0.69 | 0.37 | -0.02 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 20.00 | 2.75 | 3.40 | 3.08 | 1.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.24 | -1.00 | 0.01 | 0.00 | 9/23/2025 | 10/8/2025 3:59:56 PM EST |
| 22.50 | 5.40 | 5.90 | 5.65 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 25.00 | 7.90 | 8.40 | 8.15 | % | 0.33 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 30.00 | 12.90 | 13.40 | 13.15 | % | 0.44 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |