Options Chain for PERMIAN BASIN RTY TR UNIT BEN INT (PBT) - $17.54 as of 1/9/2026 6:38:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.90 | 15.40 | % | 6.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.00 | 11.40 | 13.70 | 12.55 | % | 2.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 7.50 | 8.30 | 10.90 | 9.60 | % | 1.28 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 10.00 | 5.70 | 8.50 | 7.10 | % | 0.71 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 12.50 | 3.50 | 6.90 | 5.20 | % | 0.42 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 15.00 | 1.10 | 3.40 | 2.25 | 2.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.16 | 0.96 | 0.06 | -0.01 | 1/5/2026 | 1/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.58 | 0.54 | 0.24 | -0.05 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.96 | 0.10 | 0.09 | -0.02 | 1/2/2026 | 1/9/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | -0.04 | 0.06 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.05 | 0.53 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.07 | -0.46 | 0.24 | -0.05 | 12/19/2025 | 1/9/2026 3:59:51 PM EST |
| 20.00 | 0.85 | 3.30 | 2.08 | 2.88 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.69 | -0.90 | 0.09 | -0.02 | 1/5/2026 | 1/9/2026 3:59:51 PM EST |
| 22.50 | 3.30 | 5.80 | 4.55 | % | 0.20 | 0 | 0 | 2.31 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 25.00 | 6.70 | 9.20 | 7.95 | % | 0.32 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 30.00 | 11.20 | 13.60 | 12.40 | % | 0.41 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 35.00 | 16.30 | 18.60 | 17.45 | % | 0.50 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST |