Options Chain for PERMIAN BASIN RTY TR UNIT BEN INT (PBT) - $18.55 as of 11/24/2025 9:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 16.90 | 15.70 | 11.25 | 0.00 | 0.00% | 6.28 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 11/24/2025 3:59:57 PM EST |
| 5.00 | 12.00 | 14.40 | 13.20 | 6.30 | 0.00 | 0.00% | 2.64 | 0 | 10 | 4.88 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 11/24/2025 3:59:57 PM EST |
| 7.50 | 9.90 | 11.80 | 10.85 | 10.30 | 0.00 | 0.00% | 1.45 | 0 | 10 | 3.33 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/24/2025 3:59:57 PM EST |
| 10.00 | 7.40 | 10.30 | 8.85 | 8.00 | 0.00 | 0.00% | 0.89 | 0 | 109 | 3.49 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:57 PM EST |
| 12.50 | 5.80 | 6.30 | 6.05 | 5.70 | 0.00 | 0.00% | 0.48 | 0 | 109 | 1.20 | 0.99 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:57 PM EST |
| 15.00 | 2.60 | 4.60 | 3.60 | 3.41 | 0.00 | 0.00% | 0.24 | 0 | 97 | 1.39 | 0.94 | 0.05 | -0.01 | 11/21/2025 | 11/24/2025 3:59:57 PM EST |
| 17.50 | 0.10 | 2.95 | 1.53 | 2.95 | 0.00 | 0.00% | 0.09 | 0 | 54 | 1.27 | 0.68 | 0.13 | -0.02 | 11/14/2025 | 11/24/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.90 | -85.72% | 0.01 | 1 | 75 | 0.56 | 0.33 | 0.13 | -0.02 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.11 | 0.07 | -0.01 | 11/14/2025 | 11/24/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.02 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.77 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 11/24/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.84 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/24/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,966 | 0.98 | -0.01 | 0.00 | 0.00 | 10/17/2025 | 11/24/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.19 | -0.06 | 0.05 | -0.01 | 8/20/2025 | 11/24/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.42 | -0.32 | 0.13 | -0.02 | 9/22/2025 | 11/24/2025 3:59:57 PM EST |
| 20.00 | 0.35 | 3.50 | 1.93 | 2.67 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.37 | -0.67 | 0.13 | -0.02 | 9/22/2025 | 11/24/2025 3:59:57 PM EST |
| 22.50 | 2.65 | 5.80 | 4.23 | % | 0.19 | 0 | 0 | 1.65 | -0.89 | 0.07 | -0.01 | 11/24/2025 3:59:57 PM EST | |||
| 25.00 | 4.90 | 7.60 | 6.25 | % | 0.25 | 0 | 0 | 1.56 | -0.97 | 0.02 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 30.00 | 10.60 | 13.00 | 11.80 | % | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 35.00 | 15.60 | 18.00 | 16.80 | % | 0.48 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST |