Options Chain for PERMIAN BASIN RTY TR UNIT BEN INT (PBT) - $15.92 as of 8/13/2025 9:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.20 | 13.45 | 11.30 | 0.00 | 0.00% | 5.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 10.00 | 12.70 | 11.35 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 7.50 | 7.00 | 9.60 | 8.30 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 10.00 | 4.60 | 7.20 | 5.90 | % | 0.59 | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 12.50 | 3.00 | 4.20 | 3.60 | 3.78 | 0.00 | 0.00% | 0.29 | 0 | 23 | 5.02 | 0.99 | 0.01 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 0.85 | 1.35 | 1.10 | 0.75 | -0.72 | -48.98% | 0.07 | 132 | 235 | 1.93 | 0.68 | 0.22 | -0.13 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.75 | 0.10 | 0.17 | -0.09 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.87 | 0.00 | 0.01 | 0.00 | 8/4/2025 | 8/13/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 8.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 15 | 5.44 | -0.01 | 0.01 | 0.00 | 8/1/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.15 | +0.05 | +50.00% | 0.02 | 230 | 201 | 0.97 | -0.32 | 0.22 | -0.13 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 17.50 | 1.35 | 1.95 | 1.65 | % | 0.09 | 0 | 0 | 1.90 | -0.90 | 0.17 | -0.09 | 8/13/2025 4:00:01 PM EST | |||
| 20.00 | 3.80 | 4.40 | 4.10 | % | 0.20 | 0 | 0 | 2.97 | -1.00 | 0.01 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 22.50 | 6.30 | 6.90 | 6.60 | % | 0.29 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |