Options Chain for PERMIAN BASIN RTY TR UNIT BEN INT (PBT) - $12.01 as of 4/26/2024 3:37:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.80 | % | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 5.00 | 6.80 | 8.40 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 7.50 | 4.30 | 5.90 | % | 0 | 0 | 3.38 | 0.99 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 10.00 | 1.20 | 3.40 | 1.70 | 0.00 | 0.00% | 0 | 14 | 2.05 | 0.97 | 0.04 | 0.00 | 4/22/2024 | 4/26/2024 3:59:36 PM EST |
| 12.50 | 0.20 | 0.45 | 0.25 | -0.16 | -39.03% | 7 | 59 | 0.37 | 0.44 | 0.32 | -0.01 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
| 15.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 36 | 0.56 | 0.03 | 0.05 | 0.00 | 4/19/2024 | 4/26/2024 3:59:36 PM EST |
| 17.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:36 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.26 | -0.01 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.94 | -0.03 | 0.04 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 12.50 | 0.50 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 63 | 0.43 | -0.56 | 0.32 | -0.01 | 4/24/2024 | 4/26/2024 3:59:36 PM EST |
| 15.00 | 1.25 | 5.10 | % | 0 | 0 | 2.48 | -0.97 | 0.05 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 17.50 | 5.00 | 6.00 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 20.00 | 6.20 | 8.40 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 22.50 | 9.60 | 10.90 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST |