Options Chain for PERMIAN BASIN RTY TR UNIT BEN INT (PBT) - $19.78 as of 2/24/2026 6:59:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 19.10 | 17.15 | 11.30 | 0.00 | 0.00% | 6.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 2/24/2026 3:59:54 PM EST |
| 5.00 | 13.60 | 15.90 | 14.75 | % | 2.95 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 7.50 | 11.10 | 13.50 | 12.30 | % | 1.64 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 10.00 | 8.80 | 10.50 | 9.65 | 7.70 | 0.00 | 0.00% | 0.97 | 0 | 103 | 2.78 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/24/2026 3:59:54 PM EST |
| 12.50 | 6.30 | 8.00 | 7.15 | 7.10 | 0.00 | 0.00% | 0.57 | 0 | 817 | 2.06 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 3:59:54 PM EST |
| 15.00 | 3.90 | 5.40 | 4.65 | 4.90 | 0.00 | 0.00% | 0.31 | 0 | 10,553 | 1.38 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 17.50 | 1.45 | 3.20 | 2.33 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 78 | 1.04 | 0.88 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 20.00 | 0.30 | 1.00 | 0.65 | 0.75 | -0.09 | -10.72% | 0.03 | 11 | 72 | 0.41 | 0.44 | 0.20 | -0.02 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.86 | 0.10 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.63 | 0.01 | 0.01 | 0.00 | 12/15/2025 | 2/24/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/24/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5,091 | 1.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/24/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 5,037 | 1.36 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/24/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.84 | -0.12 | 0.10 | -0.01 | 12/30/2025 | 2/24/2026 3:59:54 PM EST |
| 20.00 | 0.55 | 1.50 | 1.03 | 2.98 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.56 | 0.20 | -0.02 | 1/5/2026 | 2/24/2026 3:59:54 PM EST |
| 22.50 | 2.20 | 3.70 | 2.95 | % | 0.13 | 0 | 0 | 0.90 | -0.90 | 0.09 | -0.01 | 2/24/2026 3:59:54 PM EST | |||
| 25.00 | 4.70 | 6.20 | 5.45 | % | 0.22 | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 30.00 | 9.60 | 11.20 | 10.40 | % | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST | |||
| 35.00 | 14.10 | 16.40 | 15.25 | % | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:54 PM EST |