Options Chain for PERMIAN BASIN RTY TR UNIT BEN INT (PBT) - $12.07 as of 6/19/2025 8:15:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 7.00 | 7.90 | 7.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 4.40 | 5.80 | % | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 10.00 | 2.00 | 2.20 | 2.05 | 0.00 | 0.00% | 0 | 152 | 2.47 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 10 | 838 | 0.51 | 0.07 | 0.49 | -0.01 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,310 | 1.88 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:04 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 48 | 3.89 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 6/18/2025 3:29:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 545 | 3.63 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 6/18/2025 3:29:04 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 33 | 3.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 2,795 | 1.79 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:04 PM EST |
| 12.50 | 0.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0 | 235 | 0.67 | -0.93 | 0.49 | -0.01 | 6/12/2025 | 6/18/2025 3:29:04 PM EST |
| 15.00 | 2.65 | 3.00 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 17.50 | 4.10 | 5.70 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 20.00 | 7.70 | 8.00 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 22.50 | 10.20 | 10.50 | 11.70 | 0.00 | 0.00% | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 6/18/2025 3:29:04 PM EST |
| 25.00 | 12.70 | 13.10 | % | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |