Options Chain for (GAME) - $1.60 as of 4/27/2024 1:17:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 56 | 9/7/2023 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 464 | 9/11/2023 | EST | ||||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.15 | 1.95 | 0.00 | 0.00% | 0 | 15 | 9/13/2023 | EST | ||||
| 5.00 | 4.00 | 4.80 | 4.20 | 0.00 | 0.00% | 0 | 0 | 7/17/2023 | EST | ||||
| 7.50 | 6.40 | 7.40 | % | 0 | 0 | EST |