Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $27.88 as of 5/30/2025 5:56:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.60 | 27.10 | 24.99 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 5.00 | 21.00 | 24.40 | % | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 7.50 | 18.50 | 21.90 | % | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 10.00 | 16.00 | 19.00 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 12.50 | 13.00 | 17.10 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 15.00 | 12.00 | 14.40 | 7.77 | 0.00 | 0.00% | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:57 PM EST |
| 17.50 | 9.60 | 11.90 | % | 0 | 0 | 1.71 | 0.99 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 20.00 | 7.10 | 9.80 | 8.00 | 0.00 | 0.00% | 1 | 29 | 1.30 | 0.96 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 22.50 | 4.00 | 5.50 | 5.35 | -0.45 | -7.76% | 20 | 30 | 0.73 | 0.88 | 0.04 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 25.00 | 2.30 | 3.50 | 3.21 | -0.21 | -6.14% | 27 | 2,710 | 0.52 | 0.74 | 0.07 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 30.00 | 0.80 | 1.10 | 0.95 | -0.05 | -5.00% | 10 | 2,330 | 0.71 | 0.32 | 0.08 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 588 | 0.77 | 0.07 | 0.03 | -0.01 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 71 | 3.81 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 2.00 | 0.04 | 0.00 | 0.00% | 0 | 1,041 | 4.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 1,143 | 1.85 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.65 | 0.13 | 0.00 | 0.00% | 0 | 2,249 | 1.75 | -0.01 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 110 | 1.24 | -0.04 | 0.01 | -0.01 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 8 | 0.75 | -0.12 | 0.04 | -0.02 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 25.00 | 0.65 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 168 | 0.69 | -0.26 | 0.07 | -0.04 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 30.00 | 3.00 | 3.70 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.68 | 0.08 | -0.04 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 35.00 | 7.00 | 8.20 | 7.50 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.93 | 0.03 | -0.01 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |