Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $22.86 as of 3/31/2025 2:32:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.70 | 11.70 | 9.40 | 0.00 | 0.00% | 0 | 9 | 3.62 | 0.99 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:01 PM EST |
| 15.00 | 5.80 | 9.30 | % | 0 | 0 | 2.48 | 0.95 | 0.02 | -0.02 | 3/31/2025 2:59:01 PM EST | |||
| 17.50 | 3.90 | 7.00 | 7.20 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.87 | 0.03 | -0.04 | 3/19/2025 | 3/31/2025 2:59:01 PM EST |
| 20.00 | 2.50 | 4.40 | 4.32 | 0.00 | 0.00% | 0 | 46 | 1.17 | 0.74 | 0.06 | -0.05 | 3/27/2025 | 3/31/2025 2:59:01 PM EST |
| 22.50 | 0.65 | 3.50 | 1.90 | -1.51 | -44.29% | 1 | 439 | 1.09 | 0.56 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 25.00 | 0.75 | 0.95 | 1.05 | -0.35 | -25.00% | 17 | 10,671 | 1.00 | 0.36 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 30.00 | 0.10 | 1.15 | 0.38 | 0.00 | 0.00% | 0 | 3,191 | 0.87 | 0.08 | 0.04 | -0.02 | 3/27/2025 | 3/31/2025 2:59:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3,049 | 1.81 | 0.01 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 2:59:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 15 | 2.14 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 11 | 2.43 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.47 | 0.00 | 0.00% | 0 | 67 | 2.70 | -0.01 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:59:01 PM EST |
| 15.00 | 0.00 | 0.60 | 0.20 | -0.05 | -20.00% | 1 | 562 | 1.21 | -0.05 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 17.50 | 0.00 | 1.20 | 0.45 | -0.07 | -13.47% | 5 | 242 | 1.19 | -0.13 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 20.00 | 0.45 | 1.35 | 0.76 | 0.00 | 0.00% | 0 | 10,533 | 1.21 | -0.26 | 0.06 | -0.05 | 3/27/2025 | 3/31/2025 2:59:01 PM EST |
| 22.50 | 1.95 | 2.40 | 2.35 | +0.36 | +18.09% | 1 | 191 | 1.03 | -0.44 | 0.08 | -0.06 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 25.00 | 2.40 | 4.60 | 3.38 | +0.20 | +6.29% | 9 | 65 | 0.94 | -0.64 | 0.08 | -0.05 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 30.00 | 6.50 | 9.30 | 7.60 | +1.10 | +16.93% | 3 | 132 | 0.72 | -0.92 | 0.04 | -0.02 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 35.00 | 11.20 | 14.30 | 11.20 | 0.00 | 0.00% | 0 | 34 | 1.54 | -0.99 | 0.01 | 0.00 | 3/7/2025 | 3/31/2025 2:59:01 PM EST |
| 40.00 | 16.70 | 19.50 | 8.90 | 0.00 | 0.00% | 0 | 2 | 1.74 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:59:01 PM EST |
| 45.00 | 21.70 | 23.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |