Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $68.68 as of 5/29/2026 3:11:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 39.00 | 43.20 | 41.10 | 47.55 | 0.00 | 0.00% | 1.49 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 2:58:38 PM EST |
| 30.00 | 36.60 | 40.60 | 38.60 | 45.49 | 0.00 | 0.00% | 1.29 | 0 | 5 | 3.17 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 2:58:38 PM EST |
| 32.50 | 34.00 | 38.30 | 36.15 | % | 1.11 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 35.00 | 31.60 | 35.80 | 33.70 | 36.18 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:38 PM EST |
| 37.50 | 29.20 | 33.30 | 31.25 | % | 0.83 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 40.00 | 26.60 | 30.10 | 28.35 | 25.95 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/29/2026 2:58:38 PM EST |
| 42.50 | 24.20 | 27.00 | 25.60 | 25.59 | -7.58 | -22.86% | 0.60 | 2 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 45.00 | 22.40 | 24.40 | 23.40 | % | 0.52 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 47.50 | 19.40 | 22.00 | 20.70 | % | 0.44 | 0 | 0 | 1.28 | 0.98 | 0.01 | -0.01 | 5/29/2026 2:58:38 PM EST | |||
| 50.00 | 17.00 | 19.70 | 18.35 | 21.20 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.17 | 0.96 | 0.01 | -0.02 | 5/19/2026 | 5/29/2026 2:58:38 PM EST |
| 52.50 | 14.70 | 17.00 | 15.85 | % | 0.30 | 0 | 0 | 1.06 | 0.92 | 0.01 | -0.04 | 5/29/2026 2:58:38 PM EST | |||
| 55.00 | 12.50 | 14.80 | 13.65 | 19.11 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.03 | 0.88 | 0.02 | -0.05 | 5/21/2026 | 5/29/2026 2:58:38 PM EST |
| 57.50 | 11.20 | 13.00 | 12.10 | 21.88 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.98 | 0.83 | 0.02 | -0.07 | 4/29/2026 | 5/29/2026 2:58:38 PM EST |
| 60.00 | 10.00 | 10.80 | 10.40 | 8.40 | -2.45 | -22.59% | 0.17 | 1 | 69 | 0.86 | 0.76 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 62.50 | 8.30 | 9.20 | 8.75 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.82 | 0.69 | 0.03 | -0.10 | 5/19/2026 | 5/29/2026 2:58:38 PM EST |
| 65.00 | 6.70 | 7.60 | 7.15 | 5.48 | -2.02 | -26.94% | 0.11 | 18 | 268 | 0.82 | 0.62 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 67.50 | 5.30 | 6.20 | 5.75 | 5.50 | -0.50 | -8.34% | 0.09 | 1 | 15 | 0.82 | 0.54 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 70.00 | 4.20 | 4.90 | 4.55 | 3.80 | -1.20 | -24.00% | 0.07 | 3 | 73 | 0.81 | 0.46 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 72.50 | 3.20 | 4.00 | 3.60 | 3.10 | -0.50 | -13.89% | 0.05 | 2 | 47 | 0.81 | 0.39 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 75.00 | 2.50 | 3.20 | 2.85 | 2.15 | -1.25 | -36.77% | 0.04 | 3 | 351 | 0.86 | 0.33 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 77.50 | 1.70 | 2.45 | 2.08 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.80 | 0.27 | 0.03 | -0.10 | 5/28/2026 | 5/29/2026 2:58:38 PM EST |
| 80.00 | 1.50 | 1.95 | 1.73 | 1.77 | -0.21 | -10.61% | 0.02 | 35 | 454 | 0.80 | 0.22 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 82.50 | 1.00 | 1.50 | 1.25 | 1.28 | -0.49 | -27.69% | 0.02 | 10 | 37 | 0.82 | 0.18 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 85.00 | 0.70 | 1.10 | 0.90 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.86 | 0.14 | 0.02 | -0.07 | 5/28/2026 | 5/29/2026 2:58:38 PM EST |
| 90.00 | 0.35 | 0.70 | 0.53 | 0.50 | -0.30 | -37.50% | 0.01 | 5 | 1,755 | 0.88 | 0.09 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 95.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.14 | -31.82% | 0.00 | 1 | 217 | 0.81 | 0.05 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 100.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 13 | 975 | 0.86 | 0.03 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.27 | 0.02 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 2:58:38 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.51 | 0.01 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 2:58:38 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 2:58:38 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 2:58:38 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 578 | 1.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:58:38 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 2:58:38 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 487 | 1.22 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:38 PM EST |
| 47.50 | 0.15 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.00 | -0.02 | 0.01 | -0.01 | 5/22/2026 | 5/29/2026 2:58:38 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.45 | +0.21 | +87.50% | 0.01 | 1 | 550 | 1.06 | -0.04 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 52.50 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.89 | -0.08 | 0.01 | -0.04 | 5/21/2026 | 5/29/2026 2:58:38 PM EST |
| 55.00 | 0.65 | 1.25 | 0.95 | 0.90 | +0.05 | +5.89% | 0.02 | 2 | 441 | 0.86 | -0.12 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 57.50 | 1.00 | 1.50 | 1.25 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 2,287 | 0.81 | -0.17 | 0.02 | -0.07 | 5/28/2026 | 5/29/2026 2:58:38 PM EST |
| 60.00 | 1.65 | 2.15 | 1.90 | 2.21 | +0.82 | +59.00% | 0.03 | 7 | 846 | 0.83 | -0.24 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 62.50 | 2.25 | 2.95 | 2.60 | 3.20 | +0.80 | +33.34% | 0.04 | 1 | 292 | 0.84 | -0.31 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 65.00 | 3.30 | 4.00 | 3.65 | 3.58 | +0.13 | +3.77% | 0.06 | 15 | 903 | 0.84 | -0.38 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 67.50 | 4.40 | 5.10 | 4.75 | 5.23 | +1.03 | +24.53% | 0.07 | 1 | 1,313 | 0.83 | -0.46 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 70.00 | 5.70 | 6.50 | 6.10 | 7.00 | +1.30 | +22.81% | 0.09 | 7 | 504 | 0.83 | -0.54 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 72.50 | 7.20 | 8.00 | 7.60 | 8.90 | +3.50 | +64.82% | 0.10 | 4 | 93 | 0.82 | -0.61 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 75.00 | 8.90 | 9.60 | 9.25 | 10.00 | +1.00 | +11.12% | 0.12 | 5 | 160 | 0.82 | -0.67 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 77.50 | 10.80 | 11.50 | 11.15 | 8.80 | 0.00 | 0.00% | 0.14 | 0 | 66 | 0.81 | -0.73 | 0.03 | -0.10 | 5/21/2026 | 5/29/2026 2:58:38 PM EST |
| 80.00 | 12.70 | 13.40 | 13.05 | 14.60 | +3.50 | +31.54% | 0.16 | 10 | 12 | 0.79 | -0.78 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 2:58:38 PM EST |
| 82.50 | 14.80 | 16.40 | 15.60 | 12.30 | 0.00 | 0.00% | 0.19 | 0 | 67 | 0.91 | -0.82 | 0.02 | -0.08 | 5/21/2026 | 5/29/2026 2:58:38 PM EST |
| 85.00 | 17.00 | 19.30 | 18.15 | 10.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.90 | -0.86 | 0.02 | -0.07 | 5/18/2026 | 5/29/2026 2:58:38 PM EST |
| 90.00 | 21.40 | 23.30 | 22.35 | % | 0.25 | 0 | 0 | 1.27 | -0.91 | 0.01 | -0.05 | 5/29/2026 2:58:38 PM EST | |||
| 95.00 | 26.10 | 28.60 | 27.35 | % | 0.29 | 0 | 0 | 1.36 | -0.95 | 0.01 | -0.03 | 5/29/2026 2:58:38 PM EST | |||
| 100.00 | 31.00 | 33.50 | 32.25 | % | 0.32 | 0 | 0 | 1.46 | -0.97 | 0.00 | -0.02 | 5/29/2026 2:58:38 PM EST | |||
| 105.00 | 35.50 | 38.60 | 37.05 | % | 0.35 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.01 | 5/29/2026 2:58:38 PM EST | |||
| 110.00 | 39.40 | 43.60 | 41.50 | % | 0.38 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 5/29/2026 2:58:38 PM EST | |||
| 115.00 | 44.30 | 48.50 | 46.40 | % | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:38 PM EST |