Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $65.17 as of 7/22/2026 1:42:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 39.20 | 42.60 | 40.90 | % | 1.82 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 25.00 | 36.10 | 40.10 | 38.10 | % | 1.52 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 27.50 | 33.70 | 37.60 | 35.65 | 34.20 | 0.00 | 0.00% | 1.30 | 0 | 2 | 2.66 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 30.00 | 31.30 | 35.10 | 33.20 | 31.89 | 0.00 | 0.00% | 1.11 | 0 | 37 | 2.42 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 32.50 | 30.10 | 32.10 | 31.10 | 28.24 | 0.00 | 0.00% | 0.96 | 0 | 30 | 1.94 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 35.00 | 26.90 | 30.30 | 28.60 | 42.30 | 0.00 | 0.00% | 0.82 | 0 | 6 | 2.04 | 0.98 | 0.00 | -0.02 | 6/23/2026 | 7/22/2026 4:00:05 PM EST |
| 37.50 | 24.50 | 27.90 | 26.20 | 31.51 | 0.00 | 0.00% | 0.70 | 0 | 16 | 1.88 | 0.97 | 0.00 | -0.03 | 7/9/2026 | 7/22/2026 4:00:05 PM EST |
| 40.00 | 23.00 | 25.50 | 24.25 | 38.77 | 0.00 | 0.00% | 0.61 | 0 | 13 | 1.73 | 0.95 | 0.01 | -0.04 | 5/14/2026 | 7/22/2026 4:00:05 PM EST |
| 42.50 | 20.80 | 23.20 | 22.00 | 30.08 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.09 | 0.93 | 0.01 | -0.05 | 4/23/2026 | 7/22/2026 4:00:05 PM EST |
| 45.00 | 18.40 | 20.90 | 19.65 | 31.80 | 0.00 | 0.00% | 0.44 | 0 | 94 | 1.05 | 0.90 | 0.01 | -0.06 | 5/26/2026 | 7/22/2026 4:00:05 PM EST |
| 47.50 | 16.30 | 18.80 | 17.55 | 18.59 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.08 | 0.87 | 0.01 | -0.07 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 50.00 | 13.90 | 16.40 | 15.15 | 15.20 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.97 | 0.83 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 52.50 | 12.60 | 14.60 | 13.60 | 24.00 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.04 | 0.79 | 0.02 | -0.10 | 4/23/2026 | 7/22/2026 4:00:05 PM EST |
| 55.00 | 11.30 | 12.30 | 11.80 | 10.10 | 0.00 | 0.00% | 0.21 | 0 | 115 | 1.02 | 0.74 | 0.02 | -0.10 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 57.50 | 9.60 | 10.80 | 10.20 | 8.50 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.01 | 0.69 | 0.02 | -0.11 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 60.00 | 8.30 | 9.40 | 8.85 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 226 | 1.01 | 0.63 | 0.02 | -0.12 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 62.50 | 7.00 | 8.10 | 7.55 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 142 | 1.00 | 0.57 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 65.00 | 6.00 | 6.50 | 6.25 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 82 | 0.97 | 0.52 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 67.50 | 4.90 | 5.50 | 5.20 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 554 | 0.95 | 0.46 | 0.02 | -0.12 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 70.00 | 4.10 | 4.60 | 4.35 | 4.99 | 0.00 | 0.00% | 0.06 | 0 | 547 | 0.95 | 0.41 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 72.50 | 3.20 | 4.40 | 3.80 | 4.13 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.97 | 0.36 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 75.00 | 2.75 | 3.30 | 3.03 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 600 | 0.95 | 0.32 | 0.02 | -0.11 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 77.50 | 2.25 | 3.50 | 2.88 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.00 | 0.27 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 80.00 | 1.50 | 2.60 | 2.05 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 756 | 0.94 | 0.24 | 0.02 | -0.09 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 82.50 | 1.50 | 2.40 | 1.95 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.99 | 0.20 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 85.00 | 0.80 | 2.05 | 1.43 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 389 | 0.94 | 0.17 | 0.01 | -0.08 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 87.50 | 0.10 | 1.80 | 0.95 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.83 | 0.15 | 0.01 | -0.07 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 90.00 | 0.80 | 1.55 | 1.18 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 295 | 1.00 | 0.13 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 95.00 | 0.35 | 1.05 | 0.70 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.96 | 0.09 | 0.01 | -0.05 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 100.00 | 0.15 | 0.50 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,364 | 0.90 | 0.06 | 0.01 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 105.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,704 | 0.95 | 0.04 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,075 | 1.04 | 0.03 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.59 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.22 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.45 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.53 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 7/22/2026 4:00:05 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.41 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.29 | -0.01 | 0.00 | -0.01 | 7/22/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.39 | -0.02 | 0.00 | -0.02 | 6/1/2026 | 7/22/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.70 | 0.35 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | -0.03 | 0.00 | -0.03 | 5/5/2026 | 7/22/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.21 | -0.05 | 0.01 | -0.04 | 6/29/2026 | 7/22/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 2.20 | 1.10 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.53 | -0.07 | 0.01 | -0.05 | 6/10/2026 | 7/22/2026 4:00:05 PM EST |
| 45.00 | 0.45 | 1.35 | 0.90 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.00 | -0.10 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 47.50 | 1.20 | 1.70 | 1.45 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 149 | 1.04 | -0.13 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 50.00 | 1.30 | 2.45 | 1.88 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 2,808 | 1.00 | -0.17 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 52.50 | 2.30 | 3.00 | 2.65 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 860 | 1.02 | -0.21 | 0.02 | -0.10 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 55.00 | 3.00 | 4.00 | 3.50 | 3.18 | 0.00 | 0.00% | 0.06 | 0 | 540 | 1.02 | -0.26 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 57.50 | 3.90 | 4.90 | 4.40 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 492 | 1.01 | -0.31 | 0.02 | -0.11 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 60.00 | 5.00 | 5.80 | 5.40 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 476 | 0.99 | -0.37 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 62.50 | 6.00 | 7.00 | 6.50 | 6.07 | 0.00 | 0.00% | 0.10 | 0 | 706 | 0.96 | -0.43 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 65.00 | 7.60 | 8.20 | 7.90 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 407 | 0.96 | -0.48 | 0.02 | -0.12 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 67.50 | 9.10 | 9.90 | 9.50 | 8.80 | 0.00 | 0.00% | 0.14 | 0 | 189 | 0.97 | -0.54 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 70.00 | 10.80 | 11.80 | 11.30 | 11.13 | 0.00 | 0.00% | 0.16 | 0 | 80 | 0.99 | -0.59 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 72.50 | 12.60 | 13.40 | 13.00 | 14.92 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.98 | -0.64 | 0.02 | -0.11 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 75.00 | 14.20 | 15.70 | 14.95 | 13.05 | 0.00 | 0.00% | 0.20 | 0 | 1,018 | 0.99 | -0.68 | 0.02 | -0.11 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 77.50 | 16.50 | 17.60 | 17.05 | 13.69 | 0.00 | 0.00% | 0.22 | 0 | 134 | 1.01 | -0.73 | 0.02 | -0.10 | 7/14/2026 | 7/22/2026 4:00:05 PM EST |
| 80.00 | 18.70 | 20.30 | 19.50 | 10.80 | 0.00 | 0.00% | 0.24 | 0 | 95 | 1.08 | -0.76 | 0.02 | -0.09 | 6/29/2026 | 7/22/2026 4:00:05 PM EST |
| 82.50 | 19.00 | 21.60 | 20.30 | 12.90 | 0.00 | 0.00% | 0.25 | 0 | 611 | 1.09 | -0.80 | 0.02 | -0.08 | 6/29/2026 | 7/22/2026 4:00:05 PM EST |
| 85.00 | 21.20 | 23.70 | 22.45 | 18.20 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.08 | -0.83 | 0.01 | -0.08 | 6/4/2026 | 7/22/2026 4:00:05 PM EST |
| 87.50 | 24.10 | 26.90 | 25.50 | % | 0.29 | 0 | 0 | 1.28 | -0.85 | 0.01 | -0.07 | 7/22/2026 4:00:05 PM EST | |||
| 90.00 | 26.30 | 28.50 | 27.40 | % | 0.30 | 0 | 0 | 1.16 | -0.87 | 0.01 | -0.06 | 7/22/2026 4:00:05 PM EST | |||
| 95.00 | 31.00 | 33.60 | 32.30 | % | 0.34 | 0 | 0 | 1.29 | -0.91 | 0.01 | -0.05 | 7/22/2026 4:00:05 PM EST | |||
| 100.00 | 35.80 | 38.20 | 37.00 | 31.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.30 | -0.94 | 0.01 | -0.04 | 7/2/2026 | 7/22/2026 4:00:05 PM EST |
| 105.00 | 40.80 | 43.50 | 42.15 | % | 0.40 | 0 | 0 | 1.47 | -0.96 | 0.01 | -0.03 | 7/22/2026 4:00:05 PM EST | |||
| 110.00 | 45.10 | 48.20 | 46.65 | % | 0.42 | 0 | 0 | 1.48 | -0.97 | 0.00 | -0.02 | 7/22/2026 4:00:05 PM EST | |||
| 115.00 | 50.00 | 53.90 | 51.95 | 40.10 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.73 | -0.98 | 0.00 | -0.01 | 7/1/2026 | 7/22/2026 4:00:05 PM EST |
| 120.00 | 55.00 | 58.90 | 56.95 | 49.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 7/22/2026 4:00:05 PM EST |