Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $33.84 as of 7/25/2025 1:13:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.50 | 32.90 | 31.20 | % | 12.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 5.00 | 27.20 | 29.70 | 28.45 | % | 5.69 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 7.50 | 24.60 | 28.00 | 26.30 | % | 3.51 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 10.00 | 22.80 | 25.40 | 24.10 | 4.70 | 0.00 | 0.00% | 2.41 | 0 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 7/25/2025 11:58:51 AM EST |
| 12.50 | 20.10 | 23.00 | 21.55 | 16.40 | 0.00 | 0.00% | 1.72 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:58:51 AM EST |
| 15.00 | 17.70 | 20.30 | 19.00 | 8.82 | 0.00 | 0.00% | 1.27 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/25/2025 11:58:51 AM EST |
| 17.50 | 15.70 | 16.40 | 16.05 | 6.90 | 0.00 | 0.00% | 0.92 | 0 | 38 | 2.39 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 7/25/2025 11:58:51 AM EST |
| 20.00 | 13.40 | 13.80 | 13.60 | 12.70 | 0.00 | 0.00% | 0.68 | 0 | 197 | 1.30 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 22.50 | 10.90 | 11.20 | 11.05 | 11.33 | -0.77 | -6.37% | 0.49 | 10 | 172 | 0.85 | 0.99 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 25.00 | 8.40 | 8.80 | 8.60 | 8.85 | +0.15 | +1.73% | 0.34 | 11 | 140 | 0.79 | 0.97 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 30.00 | 4.00 | 4.30 | 4.15 | 4.50 | +0.20 | +4.66% | 0.14 | 25 | 2,225 | 0.62 | 0.79 | 0.06 | -0.04 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 35.00 | 1.20 | 1.45 | 1.33 | 1.20 | -0.10 | -7.70% | 0.04 | 21 | 2,990 | 0.59 | 0.41 | 0.08 | -0.05 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.40 | -0.05 | -11.12% | 0.01 | 2 | 1,206 | 0.61 | 0.12 | 0.04 | -0.02 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.80 | 0.02 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.83 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/25/2025 11:58:51 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.91 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 7/25/2025 11:58:51 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 109 | 3.25 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/25/2025 11:58:51 AM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 135 | 2.50 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 86 | 2.28 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:58:51 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,702 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 376 | 1.56 | -0.01 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11,185 | 0.83 | -0.03 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 30.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.10 | -13.34% | 0.02 | 17 | 1,427 | 0.62 | -0.21 | 0.06 | -0.04 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 35.00 | 2.70 | 3.00 | 2.85 | 2.75 | +0.41 | +17.53% | 0.08 | 1 | 33 | 0.61 | -0.59 | 0.08 | -0.05 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 40.00 | 6.60 | 7.00 | 6.80 | 6.80 | +0.20 | +3.03% | 0.17 | 3 | 18 | 0.80 | -0.88 | 0.04 | -0.02 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 45.00 | 11.10 | 12.00 | 11.55 | % | 0.26 | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 50.00 | 15.70 | 18.60 | 17.15 | 30.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 7/25/2025 11:58:51 AM EST |