Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $45.44 as of 12/23/2025 2:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 28.60 | 32.50 | 30.55 | 32.13 | 0.00 | 0.00% | 2.04 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/23/2025 1:58:50 PM EST |
| 17.50 | 26.10 | 29.20 | 27.65 | % | 1.58 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 20.00 | 23.70 | 26.70 | 25.20 | 26.10 | 0.00 | 0.00% | 1.26 | 0 | 57 | 2.89 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 22.50 | 21.20 | 24.20 | 22.70 | % | 1.01 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.01 | 12/23/2025 1:58:50 PM EST | |||
| 25.00 | 19.00 | 21.40 | 20.20 | 20.90 | 0.00 | 0.00% | 0.81 | 0 | 48 | 2.06 | 1.00 | 0.00 | -0.01 | 12/12/2025 | 12/23/2025 1:58:50 PM EST |
| 27.50 | 16.60 | 19.30 | 17.95 | % | 0.65 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.01 | 12/23/2025 1:58:50 PM EST | |||
| 30.00 | 14.20 | 16.60 | 15.40 | 25.10 | 0.00 | 0.00% | 0.51 | 0 | 18 | 1.63 | 0.97 | 0.01 | -0.02 | 12/5/2025 | 12/23/2025 1:58:50 PM EST |
| 32.50 | 11.90 | 14.30 | 13.10 | % | 0.40 | 0 | 0 | 1.47 | 0.94 | 0.01 | -0.04 | 12/23/2025 1:58:50 PM EST | |||
| 35.00 | 9.60 | 12.30 | 10.95 | 11.80 | 0.00 | 0.00% | 0.31 | 0 | 52 | 1.41 | 0.90 | 0.02 | -0.05 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 37.50 | 7.50 | 10.30 | 8.90 | % | 0.24 | 0 | 0 | 1.31 | 0.84 | 0.03 | -0.06 | 12/23/2025 1:58:50 PM EST | |||
| 40.00 | 5.80 | 8.20 | 7.00 | 6.77 | -1.68 | -19.89% | 0.17 | 2 | 149 | 0.80 | 0.77 | 0.03 | -0.07 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 42.50 | 4.70 | 5.90 | 5.30 | 6.09 | 0.00 | 0.00% | 0.12 | 0 | 72 | 0.80 | 0.67 | 0.04 | -0.07 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 45.00 | 2.25 | 3.90 | 3.08 | 3.60 | -0.99 | -21.57% | 0.07 | 1 | 111 | 0.62 | 0.56 | 0.05 | -0.07 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 47.50 | 2.30 | 2.75 | 2.53 | 3.00 | -0.40 | -11.77% | 0.05 | 11 | 136 | 0.73 | 0.45 | 0.05 | -0.07 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 50.00 | 1.60 | 2.00 | 1.80 | 2.00 | -0.46 | -18.70% | 0.04 | 22 | 582 | 0.74 | 0.34 | 0.04 | -0.07 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 52.50 | 1.10 | 1.55 | 1.33 | 1.30 | -0.40 | -23.53% | 0.03 | 1 | 46 | 0.76 | 0.27 | 0.04 | -0.06 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 55.00 | 0.85 | 1.20 | 1.03 | 1.04 | -0.15 | -12.61% | 0.02 | 268 | 3,025 | 0.82 | 0.20 | 0.03 | -0.05 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 60.00 | 0.20 | 0.70 | 0.45 | 0.40 | -0.10 | -20.00% | 0.01 | 10 | 712 | 0.79 | 0.13 | 0.02 | -0.05 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.05 | +20.00% | 0.00 | 1 | 793 | 1.11 | 0.06 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.14 | 0.03 | 0.01 | -0.02 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.40 | 0.01 | 0.00 | -0.01 | 12/17/2025 | 12/23/2025 1:58:50 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.69 | 0.01 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:58:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 186 | 2.72 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/23/2025 1:58:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 584 | 2.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:50 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.25 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 143 | 1.83 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/23/2025 1:58:50 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | -0.01 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.12 | -0.03 | 0.01 | -0.02 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 32.50 | 0.05 | 0.55 | 0.30 | 0.35 | -0.05 | -12.50% | 0.01 | 1 | 193 | 0.87 | -0.06 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 35.00 | 0.40 | 0.90 | 0.65 | 0.60 | -0.07 | -10.45% | 0.02 | 1 | 390 | 0.92 | -0.10 | 0.02 | -0.05 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 37.50 | 0.95 | 1.10 | 1.03 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 627 | 0.89 | -0.16 | 0.03 | -0.06 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 40.00 | 1.45 | 1.55 | 1.50 | 1.57 | -0.07 | -4.27% | 0.04 | 9 | 16,210 | 0.85 | -0.23 | 0.03 | -0.07 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 42.50 | 2.20 | 2.35 | 2.28 | 2.40 | -0.22 | -8.40% | 0.05 | 3 | 781 | 0.79 | -0.33 | 0.04 | -0.07 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 45.00 | 3.30 | 3.40 | 3.35 | 3.47 | -0.03 | -0.86% | 0.07 | 1 | 243 | 0.72 | -0.44 | 0.05 | -0.07 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 47.50 | 3.80 | 4.80 | 4.30 | 4.82 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.70 | -0.55 | 0.05 | -0.07 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 50.00 | 6.10 | 7.60 | 6.85 | 6.49 | 0.00 | 0.00% | 0.14 | 0 | 64 | 0.87 | -0.66 | 0.04 | -0.07 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 52.50 | 7.30 | 10.10 | 8.70 | 7.81 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.18 | -0.73 | 0.04 | -0.06 | 12/12/2025 | 12/23/2025 1:58:50 PM EST |
| 55.00 | 10.10 | 11.20 | 10.65 | 10.50 | -0.70 | -6.25% | 0.19 | 4 | 62 | 0.83 | -0.80 | 0.03 | -0.05 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 60.00 | 14.00 | 16.40 | 15.20 | 10.92 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.26 | -0.87 | 0.02 | -0.05 | 12/10/2025 | 12/23/2025 1:58:50 PM EST |
| 65.00 | 18.80 | 21.20 | 20.00 | % | 0.31 | 0 | 0 | 1.40 | -0.94 | 0.01 | -0.02 | 12/23/2025 1:58:50 PM EST | |||
| 70.00 | 23.50 | 26.40 | 24.95 | % | 0.36 | 0 | 0 | 1.63 | -0.97 | 0.01 | -0.02 | 12/23/2025 1:58:50 PM EST | |||
| 75.00 | 28.40 | 31.60 | 30.00 | 27.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 10/24/2025 | 12/23/2025 1:58:50 PM EST |
| 80.00 | 33.40 | 36.60 | 35.00 | % | 0.44 | 0 | 0 | 2.00 | -0.99 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST |