Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $52.00 as of 10/29/2025 9:15:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 48.20 | 51.50 | 49.85 | % | 19.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 5.00 | 45.70 | 49.00 | 47.35 | % | 9.47 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 7.50 | 43.20 | 46.50 | 44.85 | % | 5.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 10.00 | 40.60 | 44.00 | 42.30 | 29.45 | 0.00 | 0.00% | 4.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 4:00:04 PM EST |
| 12.50 | 38.20 | 41.50 | 39.85 | 33.00 | 0.00 | 0.00% | 3.19 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 35.70 | 39.00 | 37.35 | 23.46 | 0.00 | 0.00% | 2.49 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 32.80 | 36.50 | 34.65 | 36.79 | 0.00 | 0.00% | 1.98 | 0 | 38 | 3.82 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:04 PM EST |
| 20.00 | 30.80 | 33.90 | 32.35 | 21.70 | 0.00 | 0.00% | 1.62 | 0 | 23 | 3.33 | 1.00 | 0.00 | -0.01 | 9/23/2025 | 10/29/2025 4:00:04 PM EST |
| 22.50 | 28.30 | 31.50 | 29.90 | 16.70 | 0.00 | 0.00% | 1.33 | 0 | 24 | 3.02 | 0.99 | 0.00 | -0.02 | 9/23/2025 | 10/29/2025 4:00:04 PM EST |
| 25.00 | 26.50 | 29.10 | 27.80 | 24.00 | 0.00 | 0.00% | 1.11 | 0 | 113 | 2.74 | 0.99 | 0.00 | -0.02 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 30.00 | 21.90 | 24.40 | 23.15 | 22.50 | +3.50 | +18.43% | 0.77 | 1 | 241 | 2.30 | 0.96 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 35.00 | 17.40 | 19.90 | 18.65 | 18.50 | +2.80 | +17.84% | 0.53 | 3 | 755 | 1.98 | 0.91 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 40.00 | 13.20 | 15.90 | 14.55 | 15.10 | +1.40 | +10.22% | 0.36 | 3 | 704 | 1.41 | 0.83 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 45.00 | 9.30 | 11.90 | 10.60 | 10.40 | +1.38 | +15.30% | 0.24 | 150 | 781 | 1.28 | 0.73 | 0.02 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 50.00 | 6.30 | 9.00 | 7.65 | 8.50 | +2.03 | +31.38% | 0.15 | 2 | 1,149 | 1.25 | 0.62 | 0.02 | -0.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 55.00 | 5.30 | 6.10 | 5.70 | 6.40 | +1.98 | +44.80% | 0.10 | 24 | 3,480 | 1.29 | 0.51 | 0.02 | -0.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 60.00 | 2.70 | 5.10 | 3.90 | 3.50 | -0.04 | -1.13% | 0.07 | 157 | 596 | 1.26 | 0.41 | 0.02 | -0.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 65.00 | 2.50 | 3.70 | 3.10 | 3.00 | +0.75 | +33.34% | 0.05 | 3 | 3,472 | 1.34 | 0.32 | 0.02 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 70.00 | 1.20 | 2.50 | 1.85 | 2.00 | +0.25 | +14.29% | 0.03 | 39 | 1,394 | 1.25 | 0.25 | 0.02 | -0.13 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 75.00 | 1.25 | 1.90 | 1.58 | 1.65 | +0.87 | +111.54% | 0.02 | 11 | 42 | 1.35 | 0.19 | 0.02 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.11 | 0 | 11 | 6.22 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/29/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 59 | 4.99 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 14 | 4.38 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,177 | 2.10 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,827 | 3.70 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,708 | 1.85 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2,018 | 2.20 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 30.00 | 0.30 | 2.45 | 1.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 406 | 1.94 | -0.04 | 0.00 | -0.05 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 35.00 | 0.65 | 2.10 | 1.38 | 0.88 | -0.15 | -14.57% | 0.04 | 43 | 4,181 | 1.57 | -0.09 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 40.00 | 1.00 | 2.40 | 1.70 | 1.58 | -0.40 | -20.21% | 0.04 | 1 | 5,250 | 1.29 | -0.17 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 45.00 | 2.30 | 4.00 | 3.15 | 3.91 | 0.00 | 0.00% | 0.07 | 0 | 2,997 | 1.27 | -0.27 | 0.02 | -0.14 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 50.00 | 4.80 | 5.80 | 5.30 | 5.46 | -1.07 | -16.39% | 0.11 | 9 | 5,003 | 1.27 | -0.38 | 0.02 | -0.16 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 55.00 | 6.60 | 9.00 | 7.80 | 9.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.21 | -0.49 | 0.02 | -0.16 | 10/17/2025 | 10/29/2025 4:00:04 PM EST |
| 60.00 | 10.80 | 12.90 | 11.85 | 15.60 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.34 | -0.59 | 0.02 | -0.16 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 65.00 | 14.40 | 16.50 | 15.45 | % | 0.24 | 0 | 0 | 1.30 | -0.68 | 0.02 | -0.14 | 10/29/2025 4:00:04 PM EST | |||
| 70.00 | 18.70 | 20.60 | 19.65 | % | 0.28 | 0 | 0 | 1.31 | -0.75 | 0.02 | -0.13 | 10/29/2025 4:00:04 PM EST | |||
| 75.00 | 22.40 | 25.10 | 23.75 | % | 0.32 | 0 | 0 | 1.66 | -0.81 | 0.02 | -0.11 | 10/29/2025 4:00:04 PM EST |