Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $20.51 as of 11/20/2024 8:41:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 19.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 13.40 | 17.60 | % | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 12.50 | 14.90 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 10.00 | 10.00 | 12.40 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 12.50 | 7.70 | 9.30 | 4.25 | 0.00 | 0.00% | 0 | 10 | 2.31 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 15.00 | 5.20 | 7.30 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 17.50 | 2.70 | 4.60 | 1.15 | 0.00 | 0.00% | 0 | 12 | 1.35 | 0.91 | 0.07 | -0.01 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 20.00 | 0.05 | 2.45 | 1.05 | 0.00 | 0.00% | 0 | 14 | 1.29 | 0.60 | 0.15 | -0.02 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 22.50 | 0.10 | 1.15 | 0.40 | +0.05 | +14.29% | 2 | 2 | 0.43 | 0.24 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 25.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.06 | 0.05 | 0.00 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | % | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.30 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.01 | -0.14 | -93.34% | 1 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 17.50 | 0.00 | 0.85 | 1.00 | +0.44 | +78.58% | 1 | 11 | 0.95 | -0.09 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 0.55 | -0.40 | 0.15 | -0.02 | 11/20/2024 3:59:47 PM EST | |||
| 22.50 | 1.80 | 2.80 | % | 0 | 0 | 0.71 | -0.76 | 0.12 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 25.00 | 3.90 | 6.50 | % | 0 | 0 | 1.49 | -0.94 | 0.05 | 0.00 | 11/20/2024 3:59:47 PM EST |