Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $62.39 as of 4/10/2026 9:39:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.50 | 39.00 | 37.75 | 24.51 | 0.00 | 0.00% | 1.51 | 0 | 9 | 7.10 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 4/13/2026 9:58:44 AM EST |
| 27.50 | 34.00 | 36.50 | 35.25 | % | 1.28 | 0 | 2 | 6.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 30.00 | 31.20 | 34.00 | 32.60 | 30.90 | 0.00 | 0.00% | 1.09 | 0 | 3 | 5.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:44 AM EST |
| 32.50 | 28.70 | 31.60 | 30.15 | 23.90 | 0.00 | 0.00% | 0.93 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:44 AM EST |
| 35.00 | 26.40 | 29.00 | 27.70 | 21.50 | 0.00 | 0.00% | 0.79 | 0 | 4 | 4.89 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:44 AM EST |
| 37.50 | 23.80 | 26.50 | 25.15 | % | 0.67 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 40.00 | 21.50 | 24.00 | 22.75 | % | 0.57 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 42.50 | 18.90 | 21.60 | 20.25 | 20.58 | 0.00 | 0.00% | 0.48 | 0 | 6 | 3.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:44 AM EST |
| 45.00 | 16.40 | 19.10 | 17.75 | 16.02 | 0.00 | 0.00% | 0.39 | 0 | 13 | 3.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:44 AM EST |
| 47.50 | 14.10 | 16.60 | 15.35 | 15.73 | 0.00 | 0.00% | 0.32 | 0 | 19 | 2.98 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:44 AM EST |
| 50.00 | 11.70 | 14.20 | 12.95 | 13.00 | 0.00 | 0.00% | 0.26 | 0 | 85 | 2.61 | 0.98 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 9:58:44 AM EST |
| 52.50 | 9.30 | 11.60 | 10.45 | % | 0.20 | 0 | 29 | 2.14 | 0.92 | 0.02 | -0.11 | 4/13/2026 9:58:44 AM EST | |||
| 55.00 | 7.30 | 8.90 | 8.10 | 8.65 | -0.85 | -8.95% | 0.15 | 1 | 179 | 1.90 | 0.86 | 0.03 | -0.18 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 57.50 | 5.00 | 7.60 | 6.30 | 5.78 | 0.00 | 0.00% | 0.11 | 0 | 107 | 1.81 | 0.78 | 0.04 | -0.23 | 4/8/2026 | 4/13/2026 9:58:44 AM EST |
| 60.00 | 4.20 | 5.30 | 4.75 | 4.55 | +0.05 | +1.12% | 0.08 | 216 | 1,298 | 1.22 | 0.67 | 0.05 | -0.29 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 62.50 | 2.35 | 3.50 | 2.93 | 2.95 | -0.25 | -7.82% | 0.05 | 4 | 590 | 1.12 | 0.54 | 0.05 | -0.31 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 65.00 | 1.55 | 2.15 | 1.85 | 1.73 | -0.47 | -21.37% | 0.03 | 7 | 714 | 1.09 | 0.41 | 0.05 | -0.31 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 67.50 | 0.90 | 1.60 | 1.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.14 | 0.29 | 0.05 | -0.27 | 4/7/2026 | 4/13/2026 9:58:44 AM EST |
| 70.00 | 0.40 | 0.85 | 0.63 | 0.65 | +0.05 | +8.34% | 0.01 | 6 | 2,996 | 1.00 | 0.17 | 0.04 | -0.19 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 75.00 | 0.15 | 0.75 | 0.45 | 0.35 | +0.02 | +6.07% | 0.01 | 3 | 958 | 1.50 | 0.06 | 0.02 | -0.09 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.84 | 0.01 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 9:58:44 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,325 | 2.15 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/13/2026 9:58:44 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 545 | 2.42 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 5.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:44 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 11 | 4.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,908 | 3.56 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:44 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,157 | 3.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:44 AM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.01 | -16.67% | 0.00 | 41 | 664 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 375 | 2.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:44 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 9 | 5,948 | 2.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.18 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:44 AM EST |
| 50.00 | 0.10 | 0.45 | 0.28 | 0.20 | -0.10 | -33.34% | 0.01 | 9 | 6,416 | 1.92 | -0.02 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 52.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.25 | -38.47% | 0.01 | 3 | 903 | 1.45 | -0.08 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 55.00 | 0.50 | 0.85 | 0.68 | 0.65 | -0.22 | -25.29% | 0.01 | 1 | 1,563 | 1.30 | -0.14 | 0.03 | -0.18 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 57.50 | 0.80 | 1.35 | 1.08 | 1.00 | -0.28 | -21.88% | 0.02 | 2 | 2,534 | 1.47 | -0.22 | 0.04 | -0.23 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 60.00 | 1.50 | 2.25 | 1.88 | 1.50 | -0.75 | -33.34% | 0.03 | 5 | 6,198 | 1.18 | -0.33 | 0.05 | -0.29 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 62.50 | 2.15 | 3.30 | 2.73 | 3.33 | 0.00 | 0.00% | 0.04 | 0 | 722 | 1.16 | -0.46 | 0.05 | -0.31 | 4/10/2026 | 4/13/2026 9:58:44 AM EST |
| 65.00 | 3.20 | 4.70 | 3.95 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 237 | 1.07 | -0.59 | 0.05 | -0.31 | 4/10/2026 | 4/13/2026 9:58:44 AM EST |
| 67.50 | 4.90 | 7.20 | 6.05 | % | 0.09 | 0 | 0 | 0.92 | -0.71 | 0.05 | -0.27 | 4/13/2026 9:58:44 AM EST | |||
| 70.00 | 6.80 | 9.30 | 8.05 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 153 | 1.68 | -0.83 | 0.04 | -0.19 | 4/9/2026 | 4/13/2026 9:58:44 AM EST |
| 75.00 | 11.30 | 13.70 | 12.50 | 18.00 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.86 | -0.94 | 0.02 | -0.09 | 3/27/2026 | 4/13/2026 9:58:44 AM EST |
| 80.00 | 16.00 | 18.60 | 17.30 | % | 0.22 | 0 | 1 | 2.19 | -0.99 | 0.01 | -0.03 | 4/13/2026 9:58:44 AM EST | |||
| 85.00 | 21.00 | 23.80 | 22.40 | % | 0.26 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.01 | 4/13/2026 9:58:44 AM EST | |||
| 90.00 | 26.00 | 28.80 | 27.40 | 33.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:44 AM EST |