Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $31.07 as of 9/12/2025 9:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 17.30 | 16.40 | % | 1.09 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 17.50 | 12.90 | 14.60 | 13.75 | % | 0.79 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 20.00 | 10.60 | 12.90 | 11.75 | 9.35 | 0.00 | 0.00% | 0.59 | 0 | 3 | 4.37 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 22.50 | 8.20 | 9.60 | 8.90 | 6.19 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.85 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:02 PM EST |
| 25.00 | 5.70 | 8.10 | 6.90 | 4.50 | 0.00 | 0.00% | 0.28 | 0 | 26 | 3.00 | 0.98 | 0.02 | -0.01 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 1.60 | 1.95 | 1.78 | 1.85 | +0.26 | +16.36% | 0.06 | 9 | 1,003 | 0.83 | 0.61 | 0.12 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.09 | -37.50% | 0.01 | 20 | 5,516 | 0.83 | 0.11 | 0.06 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,902 | 1.23 | 0.01 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.87 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 121 | 2.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,885 | 1.21 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.13 | -52.00% | 0.01 | 4 | 488 | 1.09 | -0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1,023 | 0.76 | -0.39 | 0.12 | -0.08 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 35.00 | 3.90 | 4.40 | 4.15 | 8.10 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.01 | -0.89 | 0.06 | -0.04 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 40.00 | 8.50 | 9.70 | 9.10 | % | 0.23 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 45.00 | 13.50 | 14.70 | 14.10 | % | 0.31 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 50.00 | 18.20 | 19.90 | 19.05 | % | 0.38 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |