Options Chain for VIVOSIM LABS INC COM (VIVS) - $1.86 as of 8/13/2025 9:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 356 | 7/7/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 13 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 22 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.60 | 2.35 | 2.35 | 0.00 | 0.00% | 0.94 | 0 | 13 | 5/27/2025 | EST | ||||
| 5.00 | 4.40 | 5.20 | 4.80 | % | 0.96 | 0 | 0 | EST | |||||||
| 7.50 | 6.80 | 7.80 | 7.30 | % | 0.97 | 0 | 0 | EST |