Options Chain for VIVOSIM LABS INC COM (VIVS) - $1.41 as of 6/19/2025 8:52:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 367 | 5/23/2025 | EST | ||||
| 5.00 | 0.00 | 0.20 | % | 0 | 24 | EST | |||||||
| 7.50 | 0.00 | 0.15 | % | 0 | 211 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.40 | 2.35 | 0.00 | 0.00% | 0 | 16 | 5/27/2025 | EST | ||||
| 5.00 | 4.50 | 5.30 | % | 0 | 12 | EST | |||||||
| 7.50 | 6.90 | 7.90 | % | 0 | 0 | EST |