Options Chain for (VIVS) - $4.21 as of 9/22/2025 9:19:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 418 | 9/15/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 13 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 22 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.18 | 2.24 | 0.00 | 0.00% | 0.87 | 0 | 14 | 9/12/2025 | EST | ||||
| 5.00 | 4.30 | 5.10 | 4.70 | 4.50 | 0.00 | 0.00% | 0.94 | 0 | 1 | 9/12/2025 | EST | ||||
| 7.50 | 6.70 | 7.70 | 7.20 | % | 0.96 | 0 | 0 | EST |