Options Chain for UDR INC COM (UDR) - $36.43 as of 12/26/2025 3:55:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.40 | 18.50 | 16.45 | % | 0.82 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 22.50 | 12.80 | 15.20 | 14.00 | % | 0.62 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 10.30 | 12.70 | 11.50 | 16.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 12/26/2025 3:59:56 PM EST |
| 27.50 | 7.00 | 10.40 | 8.70 | % | 0.32 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 30.00 | 5.30 | 7.70 | 6.50 | % | 0.22 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 32.50 | 2.00 | 6.10 | 4.05 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.14 | 0.99 | 0.00 | 0.00 | 10/14/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 0.60 | 2.10 | 1.35 | 1.01 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.34 | 0.90 | 0.13 | -0.01 | 12/9/2025 | 12/26/2025 3:59:56 PM EST |
| 37.50 | 0.10 | 0.25 | 0.18 | 0.25 | -0.96 | -79.34% | 0.00 | 12 | 21 | 0.14 | 0.23 | 0.25 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.55 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 12/26/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.46 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.39 | -0.01 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,443 | 0.30 | -0.10 | 0.13 | -0.01 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 37.50 | 0.25 | 1.90 | 1.08 | 1.61 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.40 | -0.77 | 0.25 | -0.01 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 40.00 | 2.65 | 5.00 | 3.83 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.83 | -1.00 | 0.01 | 0.00 | 7/29/2025 | 12/26/2025 3:59:56 PM EST |
| 42.50 | 5.70 | 8.40 | 7.05 | 3.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 8.20 | 9.90 | 9.05 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 47.50 | 10.20 | 12.60 | 11.40 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 50.00 | 12.20 | 15.10 | 13.65 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 55.00 | 17.70 | 20.10 | 18.90 | % | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 60.00 | 22.50 | 25.40 | 23.95 | % | 0.40 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |