Options Chain for UDR INC COM (UDR) - $34.86 as of 4/10/2026 5:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.30 | 17.50 | 16.90 | 17.85 | 0.00 | 0.00% | 0.97 | 0 | 13 | 3.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 20.00 | 13.60 | 15.00 | 14.30 | % | 0.72 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 22.50 | 11.10 | 13.60 | 12.35 | % | 0.55 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 25.00 | 9.50 | 9.80 | 9.65 | 9.60 | -0.78 | -7.52% | 0.39 | 2 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:01 AM EST |
| 27.50 | 6.60 | 8.50 | 7.55 | % | 0.27 | 0 | 0 | 2.79 | 1.00 | 0.01 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 30.00 | 4.40 | 5.30 | 4.85 | 4.74 | % | 0.16 | 3 | 12 | 1.72 | 0.96 | 0.03 | -0.03 | 4/13/2026 | 4/13/2026 9:59:01 AM EST | |
| 32.50 | 1.95 | 2.85 | 2.40 | % | 0.07 | 0 | 0 | 1.35 | 0.81 | 0.09 | -0.10 | 4/13/2026 9:59:01 AM EST | |||
| 35.00 | 0.05 | 2.05 | 1.05 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.78 | 0.51 | 0.13 | -0.14 | 4/10/2026 | 4/13/2026 9:59:01 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 0.43 | 0.22 | 0.10 | -0.10 | 3/23/2026 | 4/13/2026 9:59:01 AM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.18 | 0.06 | 0.04 | -0.04 | 3/31/2026 | 4/13/2026 9:59:01 AM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 1 | 1.51 | 0.01 | 0.01 | -0.01 | 4/13/2026 9:59:01 AM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 47.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 27.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 300 | 1.87 | 0.00 | 0.01 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 3 | 1.35 | -0.04 | 0.03 | -0.03 | 4/13/2026 9:59:01 AM EST | |||
| 32.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.83 | -0.19 | 0.09 | -0.10 | 4/6/2026 | 4/13/2026 9:59:01 AM EST |
| 35.00 | 0.30 | 2.00 | 1.15 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.78 | -0.49 | 0.13 | -0.14 | 4/9/2026 | 4/13/2026 9:59:01 AM EST |
| 37.50 | 3.10 | 3.40 | 3.25 | 3.20 | +0.62 | +24.04% | 0.09 | 1 | 889 | 1.01 | -0.78 | 0.10 | -0.10 | 4/13/2026 | 4/13/2026 9:59:01 AM EST |
| 40.00 | 4.80 | 6.00 | 5.40 | 5.25 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.78 | -0.94 | 0.04 | -0.04 | 4/6/2026 | 4/13/2026 9:59:01 AM EST |
| 42.50 | 7.20 | 8.70 | 7.95 | % | 0.19 | 0 | 40 | 2.36 | -0.99 | 0.01 | -0.01 | 4/13/2026 9:59:01 AM EST | |||
| 45.00 | 9.70 | 11.20 | 10.45 | % | 0.23 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 47.50 | 11.80 | 14.30 | 13.05 | % | 0.27 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 50.00 | 14.30 | 16.80 | 15.55 | % | 0.31 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST | |||
| 55.00 | 19.00 | 21.80 | 20.40 | % | 0.37 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:01 AM EST |