Options Chain for UDR INC COM (UDR) - $35.42 as of 10/30/2026 3:48:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.10 | 20.20 | 18.15 | % | 1.04 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 20.00 | 13.60 | 17.70 | 15.65 | % | 0.78 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 22.50 | 11.10 | 15.40 | 13.25 | % | 0.59 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 25.00 | 8.60 | 12.90 | 10.75 | % | 0.43 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 27.50 | 6.10 | 10.10 | 8.10 | % | 0.29 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 30.00 | 4.50 | 6.80 | 5.65 | 8.59 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/30/2026 3:59:53 PM EST |
| 32.50 | 3.00 | 4.70 | 3.85 | 3.48 | +1.73 | +98.86% | 0.12 | 1 | 8 | 0.97 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 1.65 | 0.88 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 280 | 0.45 | 0.59 | 0.25 | -0.01 | 10/23/2026 | 10/30/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 544 | 0.47 | 0.12 | 0.11 | -0.01 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.75 | 0.01 | 0.01 | 0.00 | 10/6/2026 | 10/30/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/30/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/30/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:53 PM EST |
| 35.00 | 0.30 | 0.95 | 0.63 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.21 | -0.41 | 0.25 | -0.01 | 10/15/2026 | 10/30/2026 3:59:53 PM EST |
| 37.50 | 1.10 | 3.80 | 2.45 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.72 | -0.88 | 0.11 | -0.01 | 10/19/2026 | 10/30/2026 3:59:53 PM EST |
| 40.00 | 3.30 | 5.90 | 4.60 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.81 | -0.99 | 0.01 | 0.00 | 9/30/2026 | 10/30/2026 3:59:53 PM EST |
| 42.50 | 5.00 | 8.10 | 6.55 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 45.00 | 7.60 | 11.10 | 9.35 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 47.50 | 10.00 | 14.00 | 12.00 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 50.00 | 12.40 | 16.50 | 14.45 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 55.00 | 17.40 | 21.50 | 19.45 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 60.00 | 22.40 | 26.50 | 24.45 | % | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |