Options Chain for UDR INC COM (UDR) - $41.57 as of 6/11/2025 9:44:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.10 | 21.00 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 25.00 | 14.50 | 18.60 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 27.50 | 12.10 | 16.30 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 30.00 | 9.70 | 13.50 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 32.50 | 7.00 | 11.10 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 35.00 | 4.50 | 8.60 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 37.50 | 2.00 | 6.20 | % | 0 | 0 | 1.57 | 0.96 | 0.03 | -0.02 | 6/11/2025 3:59:48 PM EST | |||
| 40.00 | 0.25 | 3.90 | % | 0 | 0 | 1.05 | 0.78 | 0.14 | -0.04 | 6/11/2025 3:59:48 PM EST | |||
| 42.50 | 0.00 | 1.65 | 0.40 | 0.00 | 0.00% | 0 | 54 | 0.43 | 0.33 | 0.18 | -0.04 | 5/30/2025 | 6/11/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 1.60 | 0.22 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.04 | 0.04 | -0.01 | 5/19/2025 | 6/11/2025 3:59:48 PM EST |
| 47.50 | 0.00 | 1.80 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 1.95 | 0.04 | 0.00 | 0.00% | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/11/2025 3:59:48 PM EST |
| 52.50 | 0.00 | 1.95 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.95 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 1.60 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 27.50 | 0.00 | 1.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 32.50 | 0.00 | 1.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 1.75 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 37.50 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.04 | 0.03 | -0.02 | 5/23/2025 | 6/11/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.50 | 1.45 | 0.00 | 0.00% | 0 | 7 | 0.40 | -0.22 | 0.14 | -0.04 | 5/23/2025 | 6/11/2025 3:59:48 PM EST |
| 42.50 | 0.00 | 3.10 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.67 | 0.18 | -0.04 | 6/6/2025 | 6/11/2025 3:59:48 PM EST |
| 45.00 | 1.35 | 5.50 | 4.80 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.96 | 0.04 | -0.01 | 5/22/2025 | 6/11/2025 3:59:48 PM EST |
| 47.50 | 3.80 | 8.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 50.00 | 6.40 | 10.50 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 52.50 | 8.90 | 13.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 55.00 | 11.50 | 15.50 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 60.00 | 16.30 | 20.50 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST | |||
| 65.00 | 21.30 | 25.50 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/11/2025 3:59:48 PM EST |