Options Chain for UDR INC COM (UDR) - $37.97 as of 4/26/2024 3:53:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.70 | 20.30 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 22.50 | 13.20 | 17.50 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 25.00 | 10.70 | 15.40 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 27.50 | 8.50 | 13.00 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 30.00 | 5.70 | 9.90 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 32.50 | 3.10 | 7.90 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 35.00 | 0.70 | 5.50 | 1.50 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.80 | 0.10 | -0.01 | 4/19/2024 | 4/26/2024 4:00:01 PM EST |
| 37.50 | 0.90 | 1.35 | 0.90 | 0.00 | 0.00% | 0 | 173 | 0.33 | 0.52 | 0.11 | -0.03 | 4/24/2024 | 4/26/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.43 | 0.28 | 0.09 | -0.03 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 42.50 | 0.00 | 1.00 | % | 0 | 0 | 0.75 | 0.12 | 0.05 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.04 | 0.02 | -0.01 | 4/8/2024 | 4/26/2024 4:00:01 PM EST |
| 47.50 | 0.00 | 4.80 | % | 0 | 0 | 2.24 | 0.01 | 0.01 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 27.50 | 0.00 | 1.00 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:01 PM EST |
| 32.50 | 0.00 | 1.25 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 4.20 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.54 | -0.20 | 0.10 | -0.01 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 37.50 | 0.45 | 4.60 | % | 0 | 0 | 0.17 | -0.48 | 0.11 | -0.03 | 4/26/2024 4:00:01 PM EST | |||
| 40.00 | 0.20 | 5.00 | 2.95 | 0.00 | 0.00% | 0 | 8 | 0.81 | -0.72 | 0.09 | -0.03 | 4/11/2024 | 4/26/2024 4:00:01 PM EST |
| 42.50 | 2.35 | 6.80 | % | 0 | 0 | 0.97 | -0.88 | 0.05 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 45.00 | 4.60 | 9.40 | % | 0 | 0 | 1.18 | -0.96 | 0.02 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 47.50 | 7.50 | 11.90 | % | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 50.00 | 9.50 | 14.40 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 55.00 | 15.10 | 19.40 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |