Options Chain for UDR INC COM (UDR) - $36.38 as of 9/6/2026 10:39:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.70 | 15.20 | 13.95 | 15.99 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:56 PM EST |
| 25.00 | 10.80 | 12.00 | 11.40 | 13.48 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:56 PM EST |
| 27.50 | 8.00 | 9.40 | 8.70 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 30.00 | 5.10 | 8.30 | 6.70 | % | 0.22 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 32.50 | 2.90 | 4.30 | 3.60 | % | 0.11 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 35.00 | 0.30 | 2.70 | 1.50 | 2.01 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.70 | 0.83 | 0.19 | -0.01 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.48 | 0.22 | 0.21 | -0.01 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 615 | 0.70 | 0.01 | 0.02 | 0.00 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.33 | -0.17 | 0.19 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 37.50 | 1.15 | 1.60 | 1.38 | 1.33 | +0.58 | +77.34% | 0.04 | 1 | 15 | 0.23 | -0.78 | 0.21 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 3.30 | 5.10 | 4.20 | 2.46 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.10 | -0.99 | 0.02 | 0.00 | 7/30/2026 | 9/4/2026 3:59:56 PM EST |
| 42.50 | 5.70 | 7.20 | 6.45 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 45.00 | 7.90 | 9.60 | 8.75 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 47.50 | 10.40 | 12.10 | 11.25 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 50.00 | 12.70 | 15.10 | 13.90 | % | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 55.00 | 17.70 | 20.10 | 18.90 | % | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 60.00 | 22.40 | 25.30 | 23.85 | % | 0.40 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |