Options Chain for UDR INC COM (UDR) - $38.67 as of 8/1/2025 8:57:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.30 | 18.30 | 16.30 | % | 0.72 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 25.00 | 12.60 | 15.30 | 13.95 | % | 0.56 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 27.50 | 10.20 | 12.70 | 11.45 | % | 0.42 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 30.00 | 7.60 | 10.80 | 9.20 | % | 0.31 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 32.50 | 4.30 | 8.30 | 6.30 | % | 0.19 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 35.00 | 3.30 | 5.30 | 4.30 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 56 | 1.02 | 0.99 | 0.01 | -0.01 | 7/29/2025 | 8/1/2025 3:59:49 PM EST |
| 37.50 | 1.20 | 2.65 | 1.93 | 3.03 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.65 | 0.77 | 0.16 | -0.02 | 7/29/2025 | 8/1/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.37 | 0.24 | 0.19 | -0.02 | 7/29/2025 | 8/1/2025 3:59:49 PM EST |
| 42.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.75 | 0.02 | 0.04 | 0.00 | 7/11/2025 | 8/1/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 47.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 27.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.03 | -0.01 | 0.01 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.27 | +0.12 | +80.00% | 0.01 | 1 | 6 | 0.45 | -0.23 | 0.16 | -0.02 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 40.00 | 0.85 | 1.85 | 1.35 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.40 | -0.76 | 0.19 | -0.02 | 7/29/2025 | 8/1/2025 3:59:49 PM EST |
| 42.50 | 1.75 | 5.80 | 3.78 | % | 0.09 | 0 | 0 | 1.18 | -0.98 | 0.04 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 45.00 | 4.80 | 7.50 | 6.15 | % | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 47.50 | 7.10 | 10.70 | 8.90 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 50.00 | 9.20 | 13.30 | 11.25 | % | 0.23 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 55.00 | 14.20 | 18.30 | 16.25 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 60.00 | 19.20 | 23.30 | 21.25 | % | 0.35 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |