Options Chain for UDR INC COM (UDR) - $37.88 as of 5/29/2026 3:23:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.70 | 21.70 | 19.70 | 20.04 | 0.00 | 0.00% | 1.13 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:57 PM EST |
| 20.00 | 15.20 | 19.20 | 17.20 | % | 0.86 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 22.50 | 12.70 | 16.70 | 14.70 | % | 0.65 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 25.00 | 10.60 | 14.20 | 12.40 | % | 0.50 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 27.50 | 8.00 | 11.70 | 9.85 | % | 0.36 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 30.00 | 5.60 | 9.20 | 7.40 | % | 0.25 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 32.50 | 3.10 | 6.80 | 4.95 | % | 0.15 | 0 | 0 | 1.28 | 0.99 | 0.01 | -0.01 | 5/29/2026 2:58:57 PM EST | |||
| 35.00 | 1.50 | 3.50 | 2.50 | 3.14 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.63 | 0.86 | 0.10 | -0.02 | 5/28/2026 | 5/29/2026 2:58:57 PM EST |
| 37.50 | 0.50 | 0.95 | 0.73 | 0.57 | -0.91 | -61.49% | 0.02 | 2 | 34 | 0.25 | 0.46 | 0.19 | -0.02 | 5/29/2026 | 5/29/2026 2:58:57 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.12 | -0.10 | -45.46% | 0.01 | 1 | 4 | 0.55 | 0.10 | 0.09 | -0.01 | 5/29/2026 | 5/29/2026 2:58:57 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.01 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 2:58:57 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 2:58:57 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 32.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.54 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/29/2026 2:58:57 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | -0.14 | 0.10 | -0.02 | 5/28/2026 | 5/29/2026 2:58:57 PM EST |
| 37.50 | 0.05 | 1.30 | 0.68 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.29 | -0.54 | 0.19 | -0.02 | 5/11/2026 | 5/29/2026 2:58:57 PM EST |
| 40.00 | 1.35 | 3.20 | 2.28 | 2.87 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | -0.90 | 0.09 | -0.01 | 5/14/2026 | 5/29/2026 2:58:57 PM EST |
| 42.50 | 3.40 | 7.00 | 5.20 | % | 0.12 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 45.00 | 5.90 | 9.80 | 7.85 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 47.50 | 8.40 | 12.30 | 10.35 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 50.00 | 10.90 | 14.80 | 12.85 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST |