Options Chain for UDR INC COM (UDR) - $44.54 as of 3/28/2025 9:14:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.50 | 24.10 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 25.00 | 17.50 | 21.60 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 27.50 | 15.00 | 19.10 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 12.50 | 16.60 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 32.50 | 10.00 | 14.10 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 35.00 | 7.50 | 11.60 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 37.50 | 5.00 | 9.10 | 7.90 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 3/28/2025 3:59:55 PM EST |
| 40.00 | 2.55 | 6.60 | 5.10 | 0.00 | 0.00% | 0 | 13 | 1.09 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 42.50 | 2.10 | 2.30 | 2.18 | +0.22 | +11.23% | 16 | 116 | 0.34 | 0.95 | 0.23 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 45.00 | 0.25 | 0.55 | 0.35 | 0.00 | 0.00% | 2 | 271 | 0.23 | 0.31 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 47.50 | 0.10 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.32 | 0.04 | 0.04 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 3/28/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 1.35 | 0.32 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 3/28/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 1.35 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 3/28/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/28/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.45 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 32.50 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 3/28/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 2.00 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 37.50 | 0.00 | 1.15 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.35 | 2.20 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 3:59:55 PM EST |
| 42.50 | 0.15 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 69 | 0.13 | -0.05 | 0.23 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 45.00 | 0.85 | 1.85 | % | 0 | 0 | 0.62 | -0.69 | 0.21 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 47.50 | 1.35 | 5.50 | % | 0 | 0 | 0.45 | -0.96 | 0.04 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 50.00 | 3.80 | 7.90 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 52.50 | 6.30 | 10.40 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 55.00 | 8.80 | 12.80 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 60.00 | 13.80 | 17.90 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 65.00 | 18.70 | 22.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |