Options Chain for UDR INC COM (UDR) - $39.57 as of 7/22/2026 3:43:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 21.50 | 19.55 | % | 0.98 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 22.50 | 15.10 | 19.00 | 17.05 | % | 0.76 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 25.00 | 12.60 | 16.50 | 14.55 | % | 0.58 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 27.50 | 10.10 | 14.10 | 12.10 | % | 0.44 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 30.00 | 8.30 | 10.90 | 9.60 | % | 0.32 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 32.50 | 5.80 | 8.60 | 7.20 | % | 0.22 | 0 | 0 | 1.01 | 0.99 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 35.00 | 3.50 | 6.00 | 4.75 | % | 0.14 | 0 | 0 | 0.75 | 0.94 | 0.03 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 37.50 | 1.20 | 3.80 | 2.50 | % | 0.07 | 0 | 0 | 0.60 | 0.77 | 0.10 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 2,132 | 0.48 | 0.45 | 0.14 | -0.02 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 1.05 | 0.53 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2,846 | 0.47 | 0.15 | 0.09 | -0.01 | 7/7/2026 | 7/22/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | 0.03 | 0.03 | 0.00 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 32.50 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.19 | -0.01 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.46 | -0.06 | 0.03 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 37.50 | 0.30 | 0.50 | 0.40 | % | 0.01 | 0 | 0 | 0.26 | -0.23 | 0.10 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 40.00 | 0.05 | 3.30 | 1.68 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.68 | -0.55 | 0.14 | -0.02 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 42.50 | 1.15 | 4.90 | 3.03 | % | 0.07 | 0 | 0 | 0.70 | -0.85 | 0.09 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 45.00 | 3.60 | 6.80 | 5.20 | % | 0.12 | 0 | 0 | 0.89 | -0.97 | 0.03 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 47.50 | 6.10 | 10.00 | 8.05 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 50.00 | 8.80 | 12.50 | 10.65 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 55.00 | 13.60 | 17.50 | 15.55 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |