Options Chain for UDR INC COM (UDR) - $37.73 as of 2/20/2026 4:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 19.40 | 17.35 | % | 0.87 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 22.50 | 12.80 | 16.80 | 14.80 | % | 0.66 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 25.00 | 10.50 | 14.30 | 12.40 | % | 0.50 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 27.50 | 9.20 | 11.30 | 10.25 | % | 0.37 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 30.00 | 5.40 | 9.40 | 7.40 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 32.50 | 3.50 | 6.20 | 4.85 | 5.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.07 | 0.97 | 0.02 | -0.01 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 35.00 | 1.25 | 4.60 | 2.93 | % | 0.08 | 0 | 0 | 0.85 | 0.81 | 0.10 | -0.02 | 2/20/2026 3:59:58 PM EST | |||
| 37.50 | 0.25 | 2.00 | 1.13 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.30 | 0.48 | 0.15 | -0.02 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.23 | 0.17 | 0.09 | -0.01 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.04 | 0.03 | 0.00 | 2/9/2026 | 2/20/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.00 | 0.01 | 0.00 | 2/11/2026 | 2/20/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.03 | 0.02 | -0.01 | 2/9/2026 | 2/20/2026 3:59:58 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.09 | -23.08% | 0.01 | 2 | 1 | 0.24 | -0.19 | 0.10 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 37.50 | 0.10 | 2.90 | 1.50 | % | 0.04 | 0 | 0 | 0.67 | -0.52 | 0.15 | -0.02 | 2/20/2026 3:59:58 PM EST | |||
| 40.00 | 1.60 | 4.30 | 2.95 | % | 0.07 | 0 | 0 | 0.61 | -0.83 | 0.09 | -0.01 | 2/20/2026 3:59:58 PM EST | |||
| 42.50 | 3.30 | 7.30 | 5.30 | % | 0.12 | 0 | 0 | 0.95 | -0.96 | 0.03 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 45.00 | 5.70 | 9.80 | 7.75 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.01 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 47.50 | 8.20 | 12.30 | 10.25 | % | 0.22 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 50.00 | 10.70 | 14.80 | 12.75 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST |