Options Chain for UDR INC COM (UDR) - $37.31 as of 9/16/2025 9:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.10 | 16.90 | 15.00 | % | 0.67 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 25.00 | 11.80 | 14.40 | 13.10 | % | 0.52 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 27.50 | 8.10 | 11.20 | 9.65 | % | 0.35 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 30.00 | 6.30 | 9.40 | 7.85 | % | 0.26 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 32.50 | 3.00 | 6.10 | 4.55 | % | 0.14 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 35.00 | 1.40 | 3.60 | 2.50 | % | 0.07 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 37.50 | 0.00 | 2.30 | 1.15 | 0.50 | % | 0.03 | 2 | 0 | 1.41 | 0.39 | 0.57 | -0.05 | 9/16/2025 | 9/16/2025 3:59:57 PM EST | |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:57 PM EST |
| 37.50 | 0.20 | 0.50 | 0.35 | 0.36 | +0.21 | +140.00% | 0.01 | 11 | 77 | 0.17 | -0.61 | 0.57 | -0.05 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 40.00 | 1.65 | 3.40 | 2.53 | 1.39 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:57 PM EST |
| 42.50 | 2.85 | 7.00 | 4.93 | % | 0.12 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 45.00 | 5.50 | 9.20 | 7.35 | % | 0.16 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 47.50 | 8.00 | 12.00 | 10.00 | % | 0.21 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 50.00 | 10.50 | 13.80 | 12.15 | % | 0.24 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 55.00 | 15.50 | 19.40 | 17.45 | % | 0.32 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST |