Options Chain for GENASYS INC COM (GNSS) - $2.11 as of 5/5/2025 8:14:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 1.30 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.00 | 0.10 | 0.25 | % | 0 | 0 | 0.92 | 0.62 | 0.81 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.20 | % | 0 | 0 | 1.47 | 0.04 | 0.28 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 1.05 | % | 0 | 0 | 2.57 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.05 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.15 | % | 0 | 0 | 0.77 | -0.38 | 0.81 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 3.00 | 0.80 | 1.35 | % | 0 | 0 | 1.00 | -0.96 | 0.28 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 4.00 | 1.85 | 2.00 | % | 0 | 0 | 2.45 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 2.80 | 3.00 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |