Options Chain for GENASYS INC COM (GNSS) - $1.89 as of 3/16/2026 8:06:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 1.30 | 0.93 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,751 | 1.31 | 0.41 | 0.93 | -0.02 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.00 | 0.02 | 0.13 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,841 | 5.34 | 0.00 | 0.02 | 0.00 | 2/25/2026 | 3/16/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 7.35 | -0.59 | 0.93 | -0.02 | 3/16/2026 4:00:06 PM EST | |||
| 3.00 | 0.70 | 1.40 | 1.05 | % | 0.35 | 0 | 0 | 7.03 | -0.98 | 0.13 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 4.00 | 1.70 | 2.40 | 2.05 | % | 0.51 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |