Options Chain for GENASYS INC COM (GNSS) - $2.14 as of 10/8/2025 4:07:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 1.75 | 1.43 | 1.50 | 0.00 | 0.00% | 1.43 | 0 | 543 | 4.96 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 2:58:55 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.42 | 0.00 | 0.00% | 0.14 | 0 | 1,559 | 1.30 | 0.72 | 0.74 | -0.01 | 10/3/2025 | 10/8/2025 2:58:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 2,089 | 3.10 | 0.08 | 0.34 | 0.00 | 10/8/2025 | 10/8/2025 2:58:55 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.35 | 0.00 | 0.02 | 0.00 | 9/26/2025 | 10/8/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 9.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/8/2025 2:58:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.42 | -0.28 | 0.74 | -0.01 | 7/25/2025 | 10/8/2025 2:58:55 PM EST |
| 3.00 | 0.70 | 0.85 | 0.78 | 0.65 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.91 | -0.92 | 0.34 | 0.00 | 9/26/2025 | 10/8/2025 2:58:55 PM EST |
| 4.00 | 1.70 | 1.80 | 1.75 | % | 0.44 | 0 | 0 | 2.93 | -1.00 | 0.02 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 5.00 | 2.70 | 2.85 | 2.78 | % | 0.56 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 6.00 | 3.70 | 3.80 | 3.75 | % | 0.62 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST | |||
| 7.00 | 4.70 | 4.80 | 4.75 | % | 0.68 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:55 PM EST |