Options Chain for GENASYS INC COM (GNSS) - $1.68 as of 6/18/2026 10:59:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 1.10 | 0.73 | % | 0.73 | 0 | 13 | 5.66 | 0.96 | 0.17 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.11 | -57.90% | 0.03 | 1 | 853 | 1.18 | 0.32 | 0.70 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,051 | 1.70 | 0.04 | 0.15 | 0.00 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 1 | 6.41 | 0.00 | 0.02 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 30 | 3.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 6 | 7.10 | -0.04 | 0.17 | 0.00 | 4/23/2026 | 6/18/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 2.77 | -0.68 | 0.70 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 3.00 | 0.90 | 1.65 | 1.28 | % | 0.43 | 0 | 0 | 3.23 | -0.96 | 0.15 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 4.00 | 1.90 | 2.65 | 2.28 | % | 0.57 | 0 | 0 | 3.83 | -1.00 | 0.02 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST |