Options Chain for GENASYS INC COM (GNSS) - $2.05 as of 4/18/2024 9:35:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 3:59:54 PM EST |
| 2.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 152 | 6.92 | 0.58 | 1.04 | -0.07 | 4/15/2024 | 4/18/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 227 | 6.47 | 0.02 | 0.14 | -0.01 | 3/27/2024 | 4/18/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 1.05 | 0.04 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 4/18/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 4/18/2024 3:59:54 PM EST |
| 2.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 50 | 7.41 | -0.42 | 1.04 | -0.07 | 3/1/2024 | 4/18/2024 3:59:54 PM EST |
| 3.00 | 0.85 | 1.35 | % | 0 | 0 | 8.76 | -0.98 | 0.14 | -0.01 | 4/18/2024 3:59:54 PM EST | |||
| 4.00 | 1.85 | 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 5.00 | 2.85 | 3.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 6.00 | 3.90 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 7.00 | 4.20 | 5.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST |