Options Chain for GENASYS INC COM (GNSS) - $2.17 as of 12/3/2025 4:00:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 1.75 | 1.23 | % | 1.23 | 0 | 0 | 8.44 | 0.99 | 0.02 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 2.00 | 0.20 | 0.35 | 0.28 | 0.34 | +0.09 | +36.00% | 0.14 | 701 | 7,401 | 0.91 | 0.71 | 0.42 | -0.01 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 7 | 1.22 | 0.30 | 0.41 | -0.01 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.02 | 0.09 | 0.19 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.66 | 0.02 | 0.07 | 0.00 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 5.89 | -0.29 | 0.42 | -0.01 | 12/3/2025 3:59:57 PM EST | |||
| 3.00 | 0.30 | 1.45 | 0.88 | % | 0.29 | 0 | 0 | 5.05 | -0.70 | 0.41 | -0.01 | 12/3/2025 3:59:57 PM EST | |||
| 4.00 | 1.30 | 2.25 | 1.78 | % | 0.45 | 0 | 0 | 4.94 | -0.91 | 0.19 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 5.00 | 2.30 | 3.60 | 2.95 | % | 0.59 | 0 | 0 | 7.45 | -0.98 | 0.07 | 0.00 | 12/3/2025 3:59:57 PM EST |