Options Chain for GENASYS INC COM (GNSS) - $1.55 as of 8/13/2025 3:26:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.65 | 0.40 | 0.64 | -0.08 | -11.12% | 0.40 | 2 | 6 | 6.40 | 0.99 | 0.09 | 0.00 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,251 | 5.89 | 0.18 | 0.75 | -0.02 | 7/31/2025 | 8/13/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 2.10 | 1.05 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 80 | 6.41 | -0.01 | 0.09 | 0.00 | 7/25/2025 | 8/13/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.40 | -0.05 | -11.12% | 0.12 | 1 | 175 | 5.90 | -0.82 | 0.75 | -0.02 | 8/13/2025 | 8/13/2025 3:59:50 PM EST |
| 3.00 | 1.30 | 1.50 | 1.40 | % | 0.47 | 0 | 0 | 8.20 | -1.00 | 0.02 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 4.00 | 2.30 | 2.50 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 5.00 | 3.30 | 3.50 | 3.40 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |