Options Chain for GENASYS INC COM (GNSS) - $1.89 as of 4/30/2026 3:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 1.25 | 0.90 | % | 0.90 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 531 | 0.71 | 0.42 | 1.46 | 0.00 | 4/23/2026 | 5/1/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 3 | 6.91 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.04 | -0.58 | 1.46 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 3.00 | 0.75 | 1.50 | 1.13 | % | 0.38 | 0 | 0 | 4.69 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 4.00 | 1.75 | 2.50 | 2.13 | % | 0.53 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |