Options Chain for GENASYS INC COM (GNSS) - $3.82 as of 11/20/2024 4:07:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 1.25 | 2.70 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 0.30 | 1.20 | % | 0 | 0 | 1.97 | 0.90 | 0.22 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.80 | 0.35 | 0.00 | 0.00% | 0 | 14 | 1.29 | 0.46 | 0.50 | -0.01 | 10/21/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 2.19 | 0.12 | 0.26 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.40 | % | 0 | 0 | 2.16 | 0.02 | 0.06 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.45 | % | 0 | 0 | 2.39 | -0.10 | 0.22 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.60 | % | 0 | 0 | 1.16 | -0.54 | 0.50 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 1.05 | 1.70 | % | 0 | 0 | 2.06 | -0.88 | 0.26 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 6.00 | 1.65 | 2.35 | % | 0 | 0 | 1.77 | -0.98 | 0.06 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.00 | 3.00 | 4.10 | % | 0 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST |