Options Chain for GENASYS INC COM (GNSS) - $2.35 as of 1/16/2026 9:51:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.75 | 1.38 | % | 1.38 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 2.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.04 | +11.12% | 0.19 | 350 | 4,899 | 0.55 | 0.86 | 0.61 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 100 | 2.46 | 0.06 | 0.32 | 0.00 | 1/12/2026 | 1/16/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.58 | -0.14 | 0.61 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 3.00 | 0.30 | 1.25 | 0.78 | % | 0.26 | 0 | 0 | 2.78 | -0.94 | 0.32 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 4.00 | 1.25 | 2.40 | 1.83 | % | 0.46 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 2.25 | 4.80 | 3.53 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |