Options Chain for GENASYS INC COM (GNSS) - $1.76 as of 8/7/2026 6:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 1.75 | 0.93 | % | 0.93 | 0 | 0 | 0.00 | 0.92 | 0.18 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 419 | 1.01 | 0.48 | 0.49 | -0.01 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 0.00 | 0.18 | 0.32 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.50 | 0.75 | % | 0.19 | 0 | 0 | 0.00 | 0.06 | 0.15 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | 0.02 | 0.06 | 0.00 | 7/2/2026 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 50 | 5.42 | -0.08 | 0.18 | 0.00 | 7/20/2026 | 8/7/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 1.25 | 0.63 | % | 0.32 | 0 | 0 | 8.54 | -0.52 | 0.49 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 3.00 | 0.60 | 2.25 | 1.43 | % | 0.48 | 0 | 0 | 9.85 | -0.82 | 0.32 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 4.00 | 1.60 | 3.40 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.94 | 0.15 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 5.00 | 2.60 | 4.30 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 8/7/2026 3:59:54 PM EST |