Options Chain for CARS COM INC COM (CARS) - $10.75 as of 6/29/2026 7:28:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.90 | 8.15 | 7.13 | 0.00 | 0.00% | 3.26 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 9:58:56 AM EST |
| 5.00 | 4.10 | 7.10 | 5.60 | 4.85 | 0.00 | 0.00% | 1.12 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 9:58:56 AM EST |
| 7.50 | 1.80 | 4.60 | 3.20 | % | 0.43 | 0 | 0 | 3.35 | 0.98 | 0.02 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | 0.44 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.99 | 0.70 | 0.18 | -0.02 | 6/22/2026 | 6/29/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 5 | 0.75 | 0.24 | 0.16 | -0.02 | 6/29/2026 | 6/29/2026 9:58:56 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.00 | 0.04 | 0.05 | 0.00 | 6/17/2026 | 6/29/2026 9:58:56 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.01 | 0.01 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.48 | -0.02 | 0.02 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 351 | 1.19 | -0.30 | 0.18 | -0.02 | 6/26/2026 | 6/29/2026 9:58:56 AM EST |
| 12.50 | 0.55 | 3.30 | 1.93 | % | 0.15 | 0 | 0 | 2.29 | -0.76 | 0.16 | -0.02 | 6/29/2026 9:58:56 AM EST | |||
| 15.00 | 2.90 | 5.60 | 4.25 | % | 0.28 | 0 | 0 | 2.93 | -0.96 | 0.05 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 17.50 | 6.20 | 7.70 | 6.95 | % | 0.40 | 0 | 0 | 2.49 | -0.99 | 0.01 | 0.00 | 6/29/2026 9:58:56 AM EST | |||
| 20.00 | 8.70 | 10.10 | 9.40 | 9.63 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 9:58:56 AM EST |