Options Chain for CARS COM INC COM (CARS) - $9.74 as of 10/9/2026 6:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.80 | 7.15 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 5.00 | 4.20 | 5.30 | 4.75 | % | 0.95 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 7.50 | 1.95 | 2.55 | 2.25 | 2.31 | % | 0.30 | 1 | 0 | 2.30 | 1.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.61 | 0.40 | 0.42 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.98 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 10/9/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.47 | 0.00 | 0.01 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 10.00 | 0.10 | 0.75 | 0.43 | % | 0.04 | 0 | 0 | 1.12 | -0.60 | 0.42 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 12.50 | 2.20 | 3.40 | 2.80 | % | 0.22 | 0 | 0 | 2.75 | -1.00 | 0.01 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 15.00 | 4.70 | 5.90 | 5.30 | % | 0.35 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 17.50 | 7.10 | 8.50 | 7.80 | % | 0.45 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 20.00 | 9.60 | 11.00 | 10.30 | % | 0.52 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 22.50 | 12.10 | 13.60 | 12.85 | % | 0.57 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |