Options Chain for CARS COM INC COM (CARS) - $18.50 as of 11/20/2024 3:51:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 11.50 | 15.50 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 9.10 | 12.90 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 6.60 | 10.30 | 8.80 | 0.00 | 0.00% | 0 | 103 | 2.96 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 12.50 | 5.50 | 7.70 | 6.10 | 0.00 | 0.00% | 0 | 11 | 2.39 | 1.00 | 0.00 | 0.00 | 5/14/2024 | 11/20/2024 4:00:01 PM EST |
| 15.00 | 1.90 | 5.20 | 1.20 | 0.00 | 0.00% | 0 | 5 | 1.15 | 0.96 | 0.04 | -0.01 | 10/23/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 0.80 | 2.90 | 1.40 | 0.00 | 0.00% | 0 | 23 | 0.70 | 0.69 | 0.16 | -0.02 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 67 | 0.50 | 0.27 | 0.15 | -0.01 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 8 | 0.54 | 0.06 | 0.05 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 638 | 0.59 | 0.01 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0 | 102 | 1.80 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.86 | -0.04 | 0.04 | -0.01 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 17.50 | 0.30 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 60 | 0.36 | -0.31 | 0.16 | -0.02 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
| 20.00 | 1.40 | 2.30 | 3.10 | 0.00 | 0.00% | 0 | 12 | 0.83 | -0.73 | 0.15 | -0.01 | 8/5/2024 | 11/20/2024 4:00:01 PM EST |
| 22.50 | 3.80 | 4.60 | % | 0 | 0 | 0.83 | -0.94 | 0.05 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 25.00 | 6.30 | 7.10 | % | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 9.60 | 12.10 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |