Options Chain for CARS COM INC COM (CARS) - $7.90 as of 3/23/2026 1:19:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | % | 2.30 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 5.00 | 2.50 | 3.30 | 2.90 | 2.70 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 0.50 | 1.60 | 1.05 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.34 | 0.80 | 0.23 | -0.01 | 3/18/2026 | 3/23/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.49 | 0.13 | 0.18 | -0.01 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.02 | -0.03 | -60.00% | 0.02 | 3 | 21 | 1.84 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.20 | -66.67% | 0.02 | 5 | 15 | 0.56 | -0.20 | 0.23 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 10.00 | 1.50 | 2.25 | 1.88 | % | 0.19 | 0 | 0 | 1.38 | -0.87 | 0.18 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 12.50 | 3.80 | 5.00 | 4.40 | 4.38 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.33 | -1.00 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 3:59:58 PM EST |
| 15.00 | 6.10 | 7.60 | 6.85 | % | 0.46 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 17.50 | 8.60 | 10.10 | 9.35 | % | 0.53 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 20.00 | 10.50 | 13.10 | 11.80 | % | 0.59 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 22.50 | 13.00 | 15.60 | 14.30 | % | 0.64 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |