Options Chain for CARS COM INC COM (CARS) - $11.36 as of 2/2/2026 10:18:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.70 | 8.95 | % | 3.58 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 5.00 | 5.70 | 7.10 | 6.40 | % | 1.28 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 10.00 | 1.30 | 1.85 | 1.58 | 2.66 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | 0.83 | 0.15 | -0.01 | 1/9/2026 | 2/2/2026 9:58:48 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.15 | 0.29 | 0.20 | -0.02 | 1/9/2026 | 2/2/2026 9:58:48 AM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.30 | 0.04 | 0.05 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.79 | -0.17 | 0.15 | -0.01 | 2/2/2026 9:58:48 AM EST | |||
| 12.50 | 0.75 | 2.90 | 1.83 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.29 | -0.71 | 0.20 | -0.02 | 1/9/2026 | 2/2/2026 9:58:48 AM EST |
| 15.00 | 3.10 | 4.20 | 3.65 | % | 0.24 | 0 | 0 | 1.61 | -0.96 | 0.05 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 17.50 | 5.40 | 6.80 | 6.10 | % | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 20.00 | 7.80 | 9.30 | 8.55 | % | 0.43 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 22.50 | 10.10 | 12.40 | 11.25 | % | 0.50 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 25.00 | 12.40 | 14.80 | 13.60 | % | 0.54 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST |