Options Chain for CARS COM INC COM (CARS) - $12.20 as of 7/4/2025 12:42:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.30 | 10.25 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 5.00 | 6.70 | 8.80 | 7.75 | % | 1.55 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 7.50 | 4.50 | 5.20 | 4.85 | % | 0.65 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 10.00 | 1.95 | 2.70 | 2.33 | 2.18 | 0.00 | 0.00% | 0.23 | 0 | 51 | 1.43 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.30 | -0.05 | -14.29% | 0.02 | 45 | 153 | 0.34 | 0.38 | 0.47 | -0.01 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.01 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/3/2025 12:59:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 34 | 1.83 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/3/2025 12:59:03 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.34 | -0.62 | 0.47 | -0.01 | 6/30/2025 | 7/3/2025 12:59:03 PM EST |
| 15.00 | 2.60 | 2.95 | 2.78 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 17.50 | 5.10 | 6.80 | 5.95 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 20.00 | 7.60 | 8.00 | 7.80 | % | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 22.50 | 10.10 | 11.70 | 10.90 | % | 0.48 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |