Options Chain for CARS COM INC COM (CARS) - $12.09 as of 12/3/2025 8:04:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.70 | 9.65 | % | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 6.10 | 7.60 | 6.85 | % | 1.37 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 3.80 | 5.00 | 4.40 | 6.60 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 1.35 | 2.45 | 1.90 | 2.41 | +0.61 | +33.89% | 0.19 | 1 | 26 | 1.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 12.50 | 0.20 | 0.70 | 0.45 | 0.33 | +0.16 | +94.12% | 0.04 | 3 | 1,030 | 0.72 | 0.41 | 0.26 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.87 | 0.06 | 0.06 | 0.00 | 11/5/2025 | 12/3/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.47 | 0.00 | 0.01 | 0.00 | 9/25/2025 | 12/3/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.66 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/3/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,048 | 0.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:50 PM EST |
| 12.50 | 0.25 | 2.30 | 1.28 | 2.34 | 0.00 | 0.00% | 0.10 | 0 | 812 | 1.85 | -0.59 | 0.26 | -0.01 | 10/16/2025 | 12/3/2025 3:59:50 PM EST |
| 15.00 | 2.50 | 3.70 | 3.10 | 3.32 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.33 | -0.94 | 0.06 | 0.00 | 11/26/2025 | 12/3/2025 3:59:50 PM EST |
| 17.50 | 4.30 | 6.50 | 5.40 | % | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 20.00 | 6.80 | 8.90 | 7.85 | % | 0.39 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 22.50 | 9.30 | 11.40 | 10.35 | % | 0.46 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 25.00 | 12.00 | 14.20 | 13.10 | % | 0.52 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |