Options Chain for CARS COM INC COM (CARS) - $12.46 as of 8/22/2025 3:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 12.30 | 10.80 | % | 4.32 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 6.80 | 10.00 | 8.40 | 6.80 | 0.00 | 0.00% | 1.68 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 5.70 | 6.10 | 5.90 | % | 0.79 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 3.10 | 3.70 | 3.40 | 2.75 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.24 | 0.99 | 0.01 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 0.90 | 1.15 | 1.03 | 1.10 | +0.60 | +120.00% | 0.08 | 7 | 2,422 | 0.35 | 0.74 | 0.23 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 1,086 | 455 | 0.40 | 0.16 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.90 | 0.01 | 0.01 | 0.00 | 8/1/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.23 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 1.60 | 0.80 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,177 | 0.78 | -0.01 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.40 | -0.17 | -29.83% | 0.02 | 1 | 812 | 0.42 | -0.26 | 0.23 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 1.55 | 2.15 | 1.85 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 47 | 0.68 | -0.84 | 0.15 | -0.01 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 4.00 | 4.40 | 4.20 | 1.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.01 | -0.99 | 0.01 | 0.00 | 1/30/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 6.50 | 6.80 | 6.65 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 8.90 | 9.40 | 9.15 | % | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 11.50 | 11.80 | 11.65 | 12.46 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 16.60 | 17.00 | 16.80 | 17.85 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 21.40 | 22.00 | 21.70 | % | 0.62 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |