Options Chain for CARS COM INC COM (CARS) - $12.40 as of 8/17/2026 7:27:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.50 | 9.75 | 9.85 | 0.00 | 0.00% | 3.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 6.50 | 8.00 | 7.25 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 10.00 | 0.65 | 2.65 | 1.65 | 2.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.35 | 0.88 | 0.11 | -0.05 | 7/30/2026 | 8/17/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 1.65 | 0.83 | 0.36 | 0.00 | 0.00% | 0.07 | 0 | 44 | 3.83 | 0.41 | 0.21 | -0.09 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.04 | 0.09 | 0.08 | -0.04 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.44 | 0.01 | 0.01 | -0.01 | 8/17/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.19 | -0.12 | 0.11 | -0.05 | 8/3/2026 | 8/17/2026 3:59:50 PM EST |
| 12.50 | 0.10 | 2.10 | 1.10 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.51 | -0.59 | 0.21 | -0.09 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | % | 0.19 | 0 | 0 | 2.33 | -0.91 | 0.08 | -0.04 | 8/17/2026 3:59:50 PM EST | |||
| 17.50 | 4.00 | 7.00 | 5.50 | % | 0.31 | 0 | 0 | 5.88 | -0.99 | 0.01 | -0.01 | 8/17/2026 3:59:50 PM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | % | 0.39 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |