Options Chain for CARS COM INC COM (CARS) - $16.86 as of 4/25/2024 11:03:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 5.00 | 10.80 | 13.00 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 7.50 | 8.60 | 10.40 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 10.00 | 6.30 | 7.70 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 12.50 | 3.90 | 5.90 | % | 0 | 0 | 1.37 | 0.97 | 0.02 | -0.01 | 4/25/2024 9:59:05 AM EST | |||
| 15.00 | 1.95 | 2.05 | 2.25 | 0.00 | 0.00% | 0 | 15 | 2.43 | 0.80 | 0.11 | -0.02 | 4/24/2024 | 4/25/2024 9:59:05 AM EST |
| 17.50 | 0.55 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 27 | 0.56 | 0.42 | 0.17 | -0.02 | 4/24/2024 | 4/25/2024 9:59:05 AM EST |
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 25 | 0.52 | 0.11 | 0.08 | -0.01 | 4/24/2024 | 4/25/2024 9:59:05 AM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.02 | 0.02 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.00 | -0.03 | 0.02 | -0.01 | 4/25/2024 9:59:05 AM EST | |||
| 15.00 | 0.25 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 215 | 0.60 | -0.20 | 0.11 | -0.02 | 4/23/2024 | 4/25/2024 9:59:05 AM EST |
| 17.50 | 1.35 | 1.45 | % | 0 | 0 | 0.56 | -0.58 | 0.17 | -0.02 | 4/25/2024 9:59:05 AM EST | |||
| 20.00 | 3.10 | 4.00 | 3.44 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.89 | 0.08 | -0.01 | 4/19/2024 | 4/25/2024 9:59:05 AM EST |
| 22.50 | 5.70 | 6.00 | % | 0 | 0 | 1.30 | -0.98 | 0.02 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 25.00 | 8.00 | 8.80 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 30.00 | 13.10 | 13.50 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST | |||
| 35.00 | 18.00 | 18.70 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/25/2024 9:59:05 AM EST |