Options Chain for CARS COM INC COM (CARS) - $10.80 as of 5/12/2025 8:04:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST | |||
| 5.00 | 4.50 | 6.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST | |||
| 7.50 | 3.20 | 4.30 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST | |||
| 10.00 | 0.65 | 1.15 | 0.50 | -0.30 | -37.50% | 1 | 7 | 1.84 | 0.87 | 0.28 | -0.02 | 5/12/2025 | 5/12/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.24 | 0.00 | 0.00% | 0 | 129 | 1.03 | 0.01 | 0.05 | 0.00 | 5/7/2025 | 5/12/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.90 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.30 | % | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.23 | 0.00 | 0.00% | 0 | 50 | 0.84 | -0.13 | 0.28 | -0.02 | 5/8/2025 | 5/12/2025 3:59:55 PM EST |
| 12.50 | 1.55 | 1.95 | 2.60 | 0.00 | 0.00% | 0 | 1 | 1.70 | -0.99 | 0.05 | 0.00 | 5/8/2025 | 5/12/2025 3:59:55 PM EST |
| 15.00 | 4.10 | 5.60 | 4.76 | +0.46 | +10.70% | 5 | 7 | 2.12 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:55 PM EST |
| 17.50 | 6.60 | 6.90 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST | |||
| 20.00 | 9.10 | 10.30 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST | |||
| 22.50 | 11.50 | 11.90 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:55 PM EST |