Options Chain for CARS COM INC COM (CARS) - $11.76 as of 3/28/2025 2:34:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 6.00 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 3.50 | 4.20 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 1.30 | 1.75 | 1.50 | -0.90 | -37.50% | 1 | 2 | 1.64 | 0.88 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 0.05 | 0.15 | 0.11 | -0.13 | -54.17% | 2 | 245 | 0.37 | 0.25 | 0.23 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 76 | 1.24 | 0.01 | 0.02 | 0.00 | 3/7/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 9 | 0.57 | -0.12 | 0.15 | -0.01 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 1.25 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 39 | 0.47 | -0.75 | 0.23 | -0.01 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 15.00 | 3.60 | 3.90 | 3.20 | 0.00 | 0.00% | 0 | 3 | 1.17 | -0.99 | 0.02 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 6.10 | 6.40 | 5.28 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 8.60 | 8.90 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 22.50 | 11.10 | 11.40 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 13.60 | 13.90 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 18.60 | 18.90 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 23.50 | 23.90 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |