Options Chain for CARS COM INC COM (CARS) - $11.83 as of 10/8/2025 3:51:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.40 | 8.90 | % | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 5.90 | 6.90 | 6.40 | % | 1.28 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 3.40 | 4.40 | 3.90 | 5.30 | 0.00 | 0.00% | 0.52 | 0 | 5 | 3.70 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 1.00 | 2.00 | 1.50 | % | 0.15 | 0 | 0 | 2.06 | 0.89 | 0.19 | -0.01 | 10/8/2025 2:59:02 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.81 | 0.11 | 0.19 | -0.01 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 47 | 2.66 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.01 | -0.11 | 0.19 | -0.01 | 10/8/2025 2:59:02 PM EST | |||
| 12.50 | 1.10 | 1.65 | 1.38 | 0.90 | +0.27 | +42.86% | 0.11 | 2 | 1 | 1.06 | -0.89 | 0.19 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 3.70 | 4.10 | 3.90 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 17.50 | 6.20 | 6.60 | 6.40 | % | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 20.00 | 8.60 | 9.10 | 8.85 | % | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 22.50 | 11.20 | 11.60 | 11.40 | % | 0.51 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 25.00 | 13.70 | 14.10 | 13.90 | % | 0.56 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |