Options Chain for CARS COM INC COM (CARS) - $12.33 as of 5/8/2026 12:27:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.00 | 9.25 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:28 PM EST | |||
| 5.00 | 6.10 | 7.60 | 6.85 | % | 1.37 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:28 PM EST | |||
| 7.50 | 3.60 | 4.90 | 4.25 | 3.93 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:28 PM EST |
| 10.00 | 1.55 | 2.05 | 1.80 | 1.75 | +0.75 | +75.00% | 0.18 | 6 | 18 | 1.65 | 0.93 | 0.11 | -0.01 | 5/8/2026 | 5/8/2026 3:59:28 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 340 | 1.66 | 0.26 | 0.29 | -0.03 | 5/7/2026 | 5/8/2026 3:59:28 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.62 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:28 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:28 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:28 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:28 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:28 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.83 | -0.07 | 0.11 | -0.01 | 5/7/2026 | 5/8/2026 3:59:28 PM EST |
| 12.50 | 0.45 | 1.30 | 0.88 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.25 | -0.74 | 0.29 | -0.03 | 4/24/2026 | 5/8/2026 3:59:28 PM EST |
| 15.00 | 2.70 | 4.00 | 3.35 | % | 0.22 | 0 | 0 | 2.61 | -1.00 | 0.01 | 0.00 | 5/8/2026 3:59:28 PM EST | |||
| 17.50 | 5.10 | 6.50 | 5.80 | % | 0.33 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:28 PM EST | |||
| 20.00 | 7.70 | 8.90 | 8.30 | % | 0.42 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:28 PM EST |