Options Chain for LUMENTUM HLDGS INC COM (LITE) - $847.25 as of 9/4/2026 7:56:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 473.50 | 489.50 | 481.50 | % | 1.20 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 410.00 | 463.50 | 480.20 | 471.85 | 507.10 | 0.00 | 0.00% | 1.15 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:55 PM EST |
| 420.00 | 453.50 | 470.00 | 461.75 | 296.00 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:55 PM EST |
| 430.00 | 443.50 | 460.00 | 451.75 | % | 1.05 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 440.00 | 433.60 | 449.40 | 441.50 | % | 1.00 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 445.00 | 428.60 | 445.00 | 436.80 | 450.40 | 0.00 | 0.00% | 0.98 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 450.00 | 423.70 | 439.90 | 431.80 | 460.10 | 0.00 | 0.00% | 0.96 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 455.00 | 418.60 | 434.90 | 426.75 | % | 0.94 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 460.00 | 413.60 | 429.60 | 421.60 | 531.02 | 0.00 | 0.00% | 0.92 | 0 | 5 | 2.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 465.00 | 408.60 | 425.20 | 416.90 | 385.90 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 470.00 | 403.60 | 420.20 | 411.90 | % | 0.88 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 475.00 | 399.00 | 414.00 | 406.50 | % | 0.86 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 480.00 | 393.80 | 409.80 | 401.80 | 459.90 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:55 PM EST |
| 485.00 | 388.60 | 405.30 | 396.95 | 391.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:55 PM EST |
| 490.00 | 383.60 | 399.30 | 391.45 | % | 0.80 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 495.00 | 378.60 | 394.00 | 386.30 | % | 0.78 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 500.00 | 373.60 | 390.00 | 381.80 | % | 0.76 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 505.00 | 368.80 | 385.10 | 376.95 | 259.40 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:55 PM EST |
| 510.00 | 363.60 | 379.90 | 371.75 | % | 0.73 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 515.00 | 358.60 | 374.00 | 366.30 | % | 0.71 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 520.00 | 353.70 | 370.10 | 361.90 | 320.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 525.00 | 348.70 | 365.10 | 356.90 | 405.58 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 530.00 | 343.70 | 359.10 | 351.40 | % | 0.66 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 535.00 | 338.70 | 354.00 | 346.35 | % | 0.65 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 540.00 | 333.70 | 349.10 | 341.40 | % | 0.63 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 545.00 | 328.70 | 344.30 | 336.50 | % | 0.62 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 550.00 | 323.70 | 340.30 | 332.00 | % | 0.60 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 555.00 | 318.70 | 334.30 | 326.50 | 191.83 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:55 PM EST |
| 560.00 | 314.10 | 330.40 | 322.25 | 294.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:55 PM EST |
| 565.00 | 308.70 | 325.20 | 316.95 | % | 0.56 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 570.00 | 304.10 | 317.20 | 310.65 | % | 0.54 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 575.00 | 298.70 | 315.20 | 306.95 | % | 0.53 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 580.00 | 293.80 | 309.40 | 301.60 | 149.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:55 PM EST |
| 585.00 | 288.80 | 305.10 | 296.95 | % | 0.51 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 590.00 | 283.80 | 300.10 | 291.95 | % | 0.49 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 595.00 | 278.80 | 294.00 | 286.40 | % | 0.48 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 600.00 | 273.90 | 290.00 | 281.95 | 337.47 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:55 PM EST |
| 605.00 | 268.80 | 285.00 | 276.90 | 258.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:55 PM EST |
| 610.00 | 263.80 | 280.20 | 272.00 | 312.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:55 PM EST |
| 615.00 | 258.80 | 275.50 | 267.15 | 294.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:55 PM EST |
| 620.00 | 253.80 | 269.50 | 261.65 | 303.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:55 PM EST |
| 625.00 | 249.00 | 265.10 | 257.05 | % | 0.41 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 630.00 | 244.20 | 257.40 | 250.80 | % | 0.40 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 635.00 | 239.20 | 251.30 | 245.25 | % | 0.39 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 640.00 | 234.30 | 248.10 | 241.20 | 213.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.64 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 645.00 | 229.30 | 240.60 | 234.95 | 270.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 650.00 | 224.30 | 236.40 | 230.35 | 128.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.02 | 7/31/2026 | 9/4/2026 3:59:55 PM EST |
| 655.00 | 219.40 | 231.80 | 225.60 | % | 0.34 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 660.00 | 214.40 | 226.70 | 220.55 | 193.90 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.42 | 1.00 | 0.00 | -0.03 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 665.00 | 209.30 | 223.00 | 216.15 | 229.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.04 | 8/4/2026 | 9/4/2026 3:59:55 PM EST |
| 670.00 | 204.30 | 216.70 | 210.50 | 283.28 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.36 | 1.00 | 0.00 | -0.04 | 8/14/2026 | 9/4/2026 3:59:55 PM EST |
| 675.00 | 199.30 | 212.20 | 205.75 | 176.19 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.04 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 680.00 | 194.40 | 206.80 | 200.60 | 183.60 | -3.25 | -1.74% | 0.29 | 1 | 2 | 1.31 | 1.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 685.00 | 189.40 | 201.60 | 195.50 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.05 | 9/4/2026 3:59:55 PM EST | |||
| 690.00 | 184.50 | 196.60 | 190.55 | 212.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.07 | 8/4/2026 | 9/4/2026 3:59:55 PM EST |
| 692.50 | 181.90 | 194.80 | 188.35 | % | 0.27 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.07 | 9/4/2026 3:59:55 PM EST | |||
| 695.00 | 179.40 | 191.70 | 185.55 | % | 0.27 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.07 | 9/4/2026 3:59:55 PM EST | |||
| 697.50 | 176.60 | 191.50 | 184.05 | % | 0.26 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.07 | 9/4/2026 3:59:55 PM EST | |||
| 700.00 | 174.40 | 187.90 | 181.15 | 175.18 | +23.18 | +15.25% | 0.26 | 2 | 2 | 1.26 | 0.99 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 702.50 | 172.00 | 184.30 | 178.15 | % | 0.25 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.13 | 9/4/2026 3:59:55 PM EST | |||
| 705.00 | 169.60 | 181.90 | 175.75 | % | 0.25 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.14 | 9/4/2026 3:59:55 PM EST | |||
| 707.50 | 167.00 | 180.60 | 173.80 | % | 0.25 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.15 | 9/4/2026 3:59:55 PM EST | |||
| 710.00 | 164.50 | 176.80 | 170.65 | 166.05 | +20.85 | +14.36% | 0.24 | 2 | 2 | 1.14 | 0.99 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 712.50 | 162.00 | 175.70 | 168.85 | % | 0.24 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.15 | 9/4/2026 3:59:55 PM EST | |||
| 715.00 | 159.60 | 173.60 | 166.60 | % | 0.23 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.15 | 9/4/2026 3:59:55 PM EST | |||
| 717.50 | 157.20 | 168.90 | 163.05 | % | 0.23 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.16 | 9/4/2026 3:59:55 PM EST | |||
| 720.00 | 154.80 | 165.70 | 160.25 | 154.93 | -29.27 | -15.89% | 0.22 | 13 | 2 | 1.01 | 0.98 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 722.50 | 152.20 | 165.00 | 158.60 | % | 0.22 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.28 | 9/4/2026 3:59:55 PM EST | |||
| 725.00 | 149.80 | 161.70 | 155.75 | % | 0.21 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.29 | 9/4/2026 3:59:55 PM EST | |||
| 727.50 | 147.40 | 160.80 | 154.10 | % | 0.21 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.30 | 9/4/2026 3:59:55 PM EST | |||
| 730.00 | 144.90 | 157.90 | 151.40 | 139.62 | +19.57 | +16.31% | 0.21 | 11 | 2 | 1.08 | 0.98 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 732.50 | 142.40 | 156.10 | 149.25 | % | 0.20 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.35 | 9/4/2026 3:59:55 PM EST | |||
| 735.00 | 139.80 | 151.20 | 145.50 | 124.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.96 | 0.97 | 0.00 | -0.37 | 7/31/2026 | 9/4/2026 3:59:55 PM EST |
| 737.50 | 137.50 | 151.10 | 144.30 | % | 0.20 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.39 | 9/4/2026 3:59:55 PM EST | |||
| 740.00 | 134.90 | 147.30 | 141.10 | 187.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.99 | 0.97 | 0.00 | -0.40 | 8/14/2026 | 9/4/2026 3:59:55 PM EST |
| 742.50 | 132.60 | 148.20 | 140.40 | % | 0.19 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.42 | 9/4/2026 3:59:55 PM EST | |||
| 745.00 | 130.10 | 142.50 | 136.30 | 110.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.97 | 0.97 | 0.00 | -0.45 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 747.50 | 127.70 | 140.00 | 133.85 | % | 0.18 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.47 | 9/4/2026 3:59:55 PM EST | |||
| 750.00 | 125.40 | 136.40 | 130.90 | 130.00 | -29.09 | -18.29% | 0.17 | 11 | 2 | 0.89 | 0.96 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 755.00 | 120.50 | 133.10 | 126.80 | % | 0.17 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.53 | 9/4/2026 3:59:55 PM EST | |||
| 760.00 | 115.70 | 127.50 | 121.60 | 116.96 | +40.36 | +52.69% | 0.16 | 7 | 2 | 0.88 | 0.95 | 0.00 | -0.61 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 765.00 | 111.00 | 124.00 | 117.50 | % | 0.15 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.66 | 9/4/2026 3:59:55 PM EST | |||
| 770.00 | 106.20 | 117.20 | 111.70 | 160.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.81 | 0.94 | 0.00 | -0.72 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 775.00 | 101.40 | 113.50 | 107.45 | 87.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.75 | 0.93 | 0.00 | -0.78 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 780.00 | 97.60 | 107.60 | 102.60 | 105.65 | +16.45 | +18.45% | 0.13 | 1 | 7 | 0.77 | 0.92 | 0.00 | -0.85 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 785.00 | 94.50 | 104.50 | 99.50 | 66.95 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.72 | 0.91 | 0.00 | -0.91 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 790.00 | 88.20 | 98.20 | 93.20 | 88.92 | -20.70 | -18.89% | 0.12 | 1 | 3 | 0.73 | 0.90 | 0.00 | -0.98 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 795.00 | 85.50 | 95.50 | 90.50 | 72.25 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.70 | 0.89 | 0.00 | -1.06 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 800.00 | 80.90 | 90.20 | 85.55 | 85.35 | +26.35 | +44.67% | 0.11 | 3 | 44 | 0.75 | 0.87 | 0.00 | -1.13 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 805.00 | 75.30 | 84.80 | 80.05 | 47.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.70 | 0.86 | 0.00 | -1.21 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 810.00 | 72.00 | 81.10 | 76.55 | 54.36 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.59 | 0.84 | 0.00 | -1.30 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 815.00 | 68.20 | 76.60 | 72.40 | 63.00 | +10.00 | +18.87% | 0.09 | 1 | 6 | 0.67 | 0.83 | 0.00 | -1.38 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 820.00 | 65.50 | 74.10 | 69.80 | 68.00 | +20.50 | +43.16% | 0.09 | 1 | 12 | 0.63 | 0.81 | 0.00 | -1.47 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 825.00 | 64.90 | 67.30 | 66.10 | 67.30 | +23.30 | +52.96% | 0.08 | 8 | 32 | 0.65 | 0.79 | 0.00 | -1.56 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 830.00 | 61.10 | 64.50 | 62.80 | 60.00 | +20.40 | +51.52% | 0.08 | 9 | 14 | 0.64 | 0.77 | 0.00 | -1.64 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 835.00 | 55.30 | 61.70 | 58.50 | 56.00 | +16.00 | +40.00% | 0.07 | 5 | 25 | 0.63 | 0.75 | 0.00 | -1.73 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 840.00 | 54.00 | 56.10 | 55.05 | 46.20 | +9.70 | +26.58% | 0.07 | 11 | 62 | 0.64 | 0.73 | 0.00 | -1.81 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 845.00 | 50.50 | 52.80 | 51.65 | 49.80 | +16.80 | +50.91% | 0.06 | 18 | 101 | 0.64 | 0.70 | 0.00 | -1.88 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 847.50 | 48.70 | 51.20 | 49.95 | 53.10 | +23.36 | +78.55% | 0.06 | 3 | 56 | 0.64 | 0.69 | 0.00 | -1.92 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 850.00 | 47.80 | 49.50 | 48.65 | 48.07 | +17.46 | +57.04% | 0.06 | 41 | 171 | 0.64 | 0.68 | 0.00 | -1.95 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 852.50 | 44.70 | 48.70 | 46.70 | 45.00 | +15.70 | +53.59% | 0.05 | 5 | 63 | 0.64 | 0.67 | 0.00 | -1.99 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 855.00 | 43.50 | 47.60 | 45.55 | 43.81 | +13.96 | +46.77% | 0.05 | 18 | 25 | 0.64 | 0.65 | 0.00 | -2.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 857.50 | 41.80 | 45.40 | 43.60 | 40.20 | +11.44 | +39.78% | 0.05 | 34 | 4 | 0.64 | 0.64 | 0.00 | -2.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 860.00 | 41.70 | 42.90 | 42.30 | 42.50 | +16.50 | +63.47% | 0.05 | 34 | 36 | 0.64 | 0.63 | 0.00 | -2.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 862.50 | 39.00 | 42.70 | 40.85 | 42.70 | +18.80 | +78.67% | 0.05 | 11 | 4 | 0.63 | 0.61 | 0.01 | -2.10 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 865.00 | 38.80 | 40.10 | 39.45 | 38.00 | +13.70 | +56.38% | 0.05 | 69 | 49 | 0.64 | 0.60 | 0.01 | -2.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 867.50 | 35.60 | 38.90 | 37.25 | 38.60 | +15.60 | +67.83% | 0.04 | 10 | 3 | 0.63 | 0.59 | 0.01 | -2.14 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 870.00 | 36.00 | 37.30 | 36.65 | 36.00 | +13.50 | +60.00% | 0.04 | 134 | 124 | 0.64 | 0.58 | 0.01 | -2.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 872.50 | 33.30 | 36.20 | 34.75 | 34.00 | % | 0.04 | 65 | 0 | 0.63 | 0.56 | 0.01 | -2.17 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 875.00 | 33.40 | 34.70 | 34.05 | 32.80 | +13.75 | +72.18% | 0.04 | 98 | 90 | 0.64 | 0.55 | 0.01 | -2.19 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 880.00 | 29.40 | 32.30 | 30.85 | 31.50 | +13.70 | +76.97% | 0.04 | 70 | 60 | 0.64 | 0.52 | 0.01 | -2.20 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 885.00 | 27.20 | 29.80 | 28.50 | 29.20 | +10.04 | +52.41% | 0.03 | 75 | 61 | 0.63 | 0.50 | 0.01 | -2.21 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 890.00 | 25.10 | 28.20 | 26.65 | 26.00 | +10.55 | +68.29% | 0.03 | 82 | 786 | 0.63 | 0.47 | 0.01 | -2.22 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 895.00 | 23.40 | 25.40 | 24.40 | 23.92 | +9.27 | +63.28% | 0.03 | 9 | 69 | 0.64 | 0.45 | 0.01 | -2.20 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 900.00 | 20.80 | 23.40 | 22.10 | 22.80 | +10.00 | +78.13% | 0.02 | 802 | 572 | 0.64 | 0.42 | 0.01 | -2.19 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 905.00 | 20.20 | 21.50 | 20.85 | 20.40 | +8.63 | +73.33% | 0.02 | 15 | 21 | 0.64 | 0.40 | 0.01 | -2.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 910.00 | 17.70 | 19.60 | 18.65 | 19.23 | +8.96 | +87.25% | 0.02 | 101 | 143 | 0.64 | 0.37 | 0.00 | -2.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 915.00 | 16.40 | 17.90 | 17.15 | 16.50 | +7.10 | +75.54% | 0.02 | 43 | 23 | 0.64 | 0.35 | 0.00 | -2.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 920.00 | 15.20 | 16.50 | 15.85 | 16.00 | +7.30 | +83.91% | 0.02 | 699 | 665 | 0.64 | 0.33 | 0.00 | -2.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 925.00 | 13.60 | 15.00 | 14.30 | 14.70 | +7.50 | +104.17% | 0.02 | 57 | 75 | 0.64 | 0.31 | 0.00 | -1.97 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 927.50 | 12.60 | 14.20 | 13.40 | 12.90 | +3.82 | +42.07% | 0.01 | 26 | 7 | 0.64 | 0.29 | 0.00 | -1.94 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 930.00 | 12.70 | 13.40 | 13.05 | 13.25 | +6.05 | +84.03% | 0.01 | 246 | 84 | 0.64 | 0.28 | 0.00 | -1.91 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 932.50 | 12.00 | 12.60 | 12.30 | 10.50 | +2.62 | +33.25% | 0.01 | 1 | 6 | 0.63 | 0.27 | 0.00 | -1.88 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 935.00 | 11.30 | 12.30 | 11.80 | 12.00 | +5.90 | +96.73% | 0.01 | 1,104 | 25 | 0.64 | 0.26 | 0.00 | -1.84 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 937.50 | 10.90 | 11.50 | 11.20 | 11.52 | +6.78 | +143.04% | 0.01 | 8 | 2 | 0.63 | 0.25 | 0.00 | -1.81 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 940.00 | 10.30 | 10.90 | 10.60 | 10.90 | +5.20 | +91.23% | 0.01 | 1,253 | 602 | 0.63 | 0.24 | 0.00 | -1.77 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 942.50 | 9.90 | 10.60 | 10.25 | 10.06 | -22.24 | -68.86% | 0.01 | 37 | 3 | 0.64 | 0.24 | 0.00 | -1.73 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 945.00 | 9.40 | 10.30 | 9.85 | 9.90 | +4.90 | +98.00% | 0.01 | 220 | 87 | 0.64 | 0.23 | 0.00 | -1.70 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 947.50 | 8.30 | 9.80 | 9.05 | 9.49 | +4.69 | +97.71% | 0.01 | 7 | 5 | 0.64 | 0.22 | 0.00 | -1.66 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 950.00 | 8.20 | 9.30 | 8.75 | 8.50 | +3.84 | +82.41% | 0.01 | 456 | 170 | 0.64 | 0.21 | 0.00 | -1.62 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 952.50 | 8.00 | 8.70 | 8.35 | 9.40 | +3.65 | +63.48% | 0.01 | 2 | 13 | 0.64 | 0.20 | 0.00 | -1.58 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 955.00 | 7.10 | 8.50 | 7.80 | 7.00 | +2.20 | +45.84% | 0.01 | 6 | 32 | 0.65 | 0.19 | 0.00 | -1.54 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 960.00 | 6.80 | 7.70 | 7.25 | 6.90 | +2.95 | +74.69% | 0.01 | 50 | 62 | 0.64 | 0.18 | 0.00 | -1.47 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 965.00 | 6.20 | 6.50 | 6.35 | 6.68 | +3.18 | +90.86% | 0.01 | 7 | 31 | 0.64 | 0.16 | 0.00 | -1.39 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 970.00 | 5.50 | 6.10 | 5.80 | 5.70 | +1.91 | +50.40% | 0.01 | 87 | 549 | 0.65 | 0.15 | 0.00 | -1.31 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 975.00 | 4.80 | 5.50 | 5.15 | 5.52 | +2.13 | +62.84% | 0.01 | 32 | 24 | 0.65 | 0.14 | 0.00 | -1.24 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 980.00 | 4.50 | 4.90 | 4.70 | 4.49 | +1.90 | +73.36% | 0.00 | 50 | 62 | 0.65 | 0.12 | 0.00 | -1.17 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 985.00 | 4.00 | 4.50 | 4.25 | 4.20 | -7.80 | -65.00% | 0.00 | 10 | 15 | 0.65 | 0.11 | 0.00 | -1.09 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 990.00 | 3.60 | 3.90 | 3.75 | 4.00 | 0.00 | 0.00% | 0.00 | 52 | 75 | 0.65 | 0.10 | 0.00 | -1.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 995.00 | 3.20 | 3.60 | 3.40 | 3.60 | +1.90 | +111.77% | 0.00 | 10 | 62 | 0.65 | 0.09 | 0.00 | -0.96 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,000.00 | 2.90 | 3.20 | 3.05 | 3.13 | +1.68 | +115.87% | 0.00 | 519 | 404 | 0.65 | 0.08 | 0.00 | -0.90 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,005.00 | 2.55 | 2.80 | 2.68 | 2.45 | +0.90 | +58.07% | 0.00 | 208 | 36 | 0.65 | 0.08 | 0.00 | -0.84 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,010.00 | 2.25 | 2.50 | 2.38 | 2.61 | +1.25 | +91.92% | 0.00 | 28 | 27 | 0.66 | 0.07 | 0.00 | -0.78 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,015.00 | 1.95 | 2.25 | 2.10 | 1.95 | +0.60 | +44.45% | 0.00 | 1 | 9 | 0.66 | 0.06 | 0.00 | -0.73 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,020.00 | 1.75 | 2.05 | 1.90 | 2.10 | +0.90 | +75.00% | 0.00 | 73 | 33 | 0.66 | 0.06 | 0.00 | -0.68 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,025.00 | 1.60 | 1.80 | 1.70 | 1.90 | +0.89 | +88.12% | 0.00 | 3 | 14 | 0.66 | 0.05 | 0.00 | -0.63 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,030.00 | 1.40 | 2.10 | 1.75 | 1.70 | +0.76 | +80.86% | 0.00 | 65 | 35 | 0.66 | 0.05 | 0.00 | -0.58 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,035.00 | 0.30 | 3.80 | 2.05 | 1.18 | +0.25 | +26.89% | 0.00 | 3 | 23 | 0.67 | 0.04 | 0.00 | -0.54 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,040.00 | 0.55 | 3.60 | 2.08 | 1.20 | -1.23 | -50.62% | 0.00 | 1 | 49 | 0.70 | 0.04 | 0.00 | -0.49 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,045.00 | 0.00 | 4.80 | 2.40 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.90 | 0.03 | 0.00 | -0.40 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 1,050.00 | 0.00 | 1.30 | 0.65 | 1.06 | +0.38 | +55.89% | 0.00 | 37 | 58 | 0.66 | 0.03 | 0.00 | -0.40 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,055.00 | 0.15 | 2.20 | 1.18 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | 0.03 | 0.00 | -0.41 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 1,060.00 | 0.00 | 3.20 | 1.60 | 1.18 | +0.52 | +78.79% | 0.00 | 20 | 18 | 0.87 | 0.02 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,065.00 | 0.05 | 3.80 | 1.93 | 1.10 | +0.60 | +120.00% | 0.00 | 12 | 40 | 0.71 | 0.02 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,070.00 | 0.20 | 2.35 | 1.28 | 0.68 | +0.14 | +25.93% | 0.00 | 8 | 102 | 0.72 | 0.02 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,075.00 | 0.00 | 4.70 | 2.35 | 3.53 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.01 | 0.00 | -0.21 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.69 | -0.18 | -20.69% | 0.00 | 2 | 57 | 1.03 | 0.01 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,085.00 | 0.00 | 4.70 | 2.35 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.01 | 0.00 | -0.17 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.03 | 0.01 | 0.00 | -0.15 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 1,095.00 | 0.00 | 4.60 | 2.30 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.01 | 0.00 | -0.13 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 1,100.00 | 0.15 | 0.55 | 0.35 | 0.33 | -0.27 | -45.00% | 0.00 | 53 | 47 | 0.68 | 0.01 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,105.00 | 0.00 | 4.60 | 2.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.01 | 0.00 | -0.10 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 1,110.00 | 0.00 | 1.00 | 0.50 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.84 | 0.01 | 0.00 | -0.10 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 1,115.00 | 0.00 | 4.50 | 2.25 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.08 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 1,120.00 | 0.00 | 4.50 | 2.25 | 3.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | -0.07 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 1,125.00 | 0.00 | 4.50 | 2.25 | 13.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | -0.06 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 1,130.00 | 0.00 | 4.40 | 2.20 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | -0.05 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 1,135.00 | 0.00 | 4.40 | 2.20 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.18 | 0.00 | 0.00 | -0.05 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 1,140.00 | 0.00 | 4.40 | 2.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.20 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 1,145.00 | 0.00 | 4.40 | 2.20 | 10.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | 0.00 | 0.00 | -0.04 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 1,150.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 10 | 26 | 0.80 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,155.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.25 | 0.00 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 1,160.00 | 0.00 | 4.40 | 2.20 | 33.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 1,165.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 1,185.00 | 0.00 | 4.30 | 2.15 | 35.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 9/4/2026 3:59:55 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 4.77 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.34 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 1,195.00 | 0.00 | 4.30 | 2.15 | 5.81 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.36 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 1,200.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 0.00 | 3 | 75 | 0.83 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,205.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 1,215.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,225.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,235.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,245.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.14 | +0.04 | +40.00% | 0.00 | 11 | 11 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,350.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:55 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,390.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,400.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 224 | 1.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:55 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.62 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 480.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 485.00 | 0.00 | 3.30 | 1.65 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 495.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 500.00 | 0.00 | 3.30 | 1.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:55 PM EST |
| 505.00 | 0.00 | 3.30 | 1.65 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.29 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 510.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 515.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 520.00 | 0.00 | 3.30 | 1.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 525.00 | 0.00 | 3.30 | 1.65 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 535.00 | 0.00 | 3.30 | 1.65 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 3.30 | 1.65 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 545.00 | 0.00 | 3.30 | 1.65 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 3.30 | 1.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.99 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 555.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 560.00 | 0.00 | 3.30 | 1.65 | 24.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:55 PM EST |
| 565.00 | 0.00 | 3.10 | 1.55 | 24.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 2.90 | 1.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 575.00 | 0.00 | 1.10 | 0.55 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 1.10 | 0.55 | 0.08 | -2.62 | -97.04% | 0.00 | 1 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 585.00 | 0.00 | 0.90 | 0.45 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 590.00 | 0.00 | 1.80 | 0.90 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.55 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 595.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 600.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 127 | 79 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 605.00 | 0.00 | 0.65 | 0.33 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 2.70 | 1.35 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.55 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 615.00 | 0.00 | 2.90 | 1.45 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.54 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 2.90 | 1.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.51 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 625.00 | 0.00 | 2.50 | 1.25 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 630.00 | 0.00 | 0.70 | 0.35 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 635.00 | 0.00 | 0.70 | 0.35 | 0.15 | -0.46 | -75.41% | 0.00 | 10 | 21 | 1.12 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 640.00 | 0.05 | 0.70 | 0.38 | 0.33 | -0.42 | -56.00% | 0.00 | 1 | 25 | 0.95 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 645.00 | 0.00 | 4.50 | 2.25 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 650.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.18 | -47.37% | 0.00 | 4 | 155 | 1.04 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 655.00 | 0.00 | 1.35 | 0.68 | 0.20 | -0.15 | -42.86% | 0.00 | 5 | 26 | 1.14 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 0.70 | 0.35 | 4.82 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | -0.03 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 665.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.25 | -45.46% | 0.00 | 1 | 13 | 0.94 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 670.00 | 0.05 | 0.50 | 0.28 | 0.30 | -0.17 | -36.17% | 0.00 | 4 | 29 | 0.81 | 0.00 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 675.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.06 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 680.00 | 0.10 | 1.00 | 0.55 | 0.35 | -0.45 | -56.25% | 0.00 | 1 | 68 | 0.84 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 685.00 | 0.00 | 3.40 | 1.70 | 0.46 | -0.04 | -8.00% | 0.00 | 1 | 5 | 1.19 | 0.00 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 690.00 | 0.00 | 0.95 | 0.48 | 0.48 | -0.22 | -31.43% | 0.00 | 4 | 28 | 0.91 | 0.00 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 692.50 | 0.00 | 3.20 | 1.60 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.13 | 0.00 | 0.00 | -0.07 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 695.00 | 0.35 | 1.25 | 0.80 | 0.40 | -0.85 | -68.00% | 0.00 | 13 | 48 | 0.85 | 0.00 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 697.50 | 0.00 | 4.50 | 2.25 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.19 | 0.00 | 0.00 | -0.07 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 700.00 | 0.35 | 0.65 | 0.50 | 0.40 | -0.70 | -63.64% | 0.00 | 52 | 285 | 0.78 | -0.01 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 702.50 | 0.00 | 1.25 | 0.63 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | -0.01 | 0.00 | -0.13 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 705.00 | 0.00 | 1.05 | 0.53 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.86 | -0.01 | 0.00 | -0.14 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 707.50 | 0.20 | 1.05 | 0.63 | 0.56 | -0.56 | -50.00% | 0.00 | 1 | 5 | 0.76 | -0.01 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 710.00 | 0.15 | 1.00 | 0.58 | 0.55 | -0.80 | -59.26% | 0.00 | 15 | 74 | 0.73 | -0.01 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 712.50 | 0.00 | 1.00 | 0.50 | 0.95 | -0.55 | -36.67% | 0.00 | 1 | 2 | 0.82 | -0.01 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 715.00 | 0.25 | 0.95 | 0.60 | 0.56 | -1.04 | -65.00% | 0.00 | 26 | 68 | 0.73 | -0.01 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 717.50 | 0.00 | 4.00 | 2.00 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | -0.01 | 0.00 | -0.16 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 720.00 | 0.15 | 1.05 | 0.60 | 0.62 | -1.27 | -67.20% | 0.00 | 21 | 109 | 0.69 | -0.02 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 722.50 | 0.15 | 1.30 | 0.73 | 0.78 | -1.47 | -65.34% | 0.00 | 2 | 82 | 0.69 | -0.02 | 0.00 | -0.28 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 725.00 | 0.40 | 1.50 | 0.95 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.73 | -0.02 | 0.00 | -0.29 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 727.50 | 0.35 | 1.85 | 1.10 | 1.28 | -0.89 | -41.02% | 0.00 | 4 | 1 | 0.73 | -0.02 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 730.00 | 0.50 | 1.00 | 0.75 | 0.76 | -1.21 | -61.43% | 0.00 | 30 | 42 | 0.69 | -0.02 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 732.50 | 0.45 | 1.40 | 0.93 | 0.98 | -0.82 | -45.56% | 0.00 | 4 | 10 | 0.70 | -0.03 | 0.00 | -0.35 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 735.00 | 0.40 | 1.25 | 0.83 | 0.88 | -1.42 | -61.74% | 0.00 | 25 | 52 | 0.70 | -0.03 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 737.50 | 0.60 | 1.35 | 0.98 | 1.00 | -2.20 | -68.75% | 0.00 | 2 | 9 | 0.69 | -0.03 | 0.00 | -0.39 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 740.00 | 1.00 | 2.10 | 1.55 | 1.06 | -1.79 | -62.81% | 0.00 | 47 | 45 | 0.70 | -0.03 | 0.00 | -0.40 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 742.50 | 0.75 | 2.00 | 1.38 | 1.20 | -2.10 | -63.64% | 0.00 | 7 | 6 | 0.71 | -0.03 | 0.00 | -0.42 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 745.00 | 0.25 | 3.00 | 1.63 | 1.38 | -1.75 | -55.92% | 0.00 | 31 | 50 | 0.69 | -0.03 | 0.00 | -0.45 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 747.50 | 0.70 | 2.05 | 1.38 | 1.50 | -3.14 | -67.68% | 0.00 | 31 | 54 | 0.68 | -0.04 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 750.00 | 1.25 | 2.35 | 1.80 | 1.90 | -2.48 | -56.63% | 0.00 | 93 | 278 | 0.72 | -0.04 | 0.00 | -0.47 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 755.00 | 1.15 | 2.45 | 1.80 | 1.25 | -3.53 | -73.85% | 0.00 | 31 | 67 | 0.69 | -0.04 | 0.00 | -0.53 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 760.00 | 0.95 | 2.30 | 1.63 | 1.79 | -3.21 | -64.20% | 0.00 | 31 | 93 | 0.65 | -0.05 | 0.00 | -0.61 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 765.00 | 1.65 | 2.00 | 1.83 | 2.15 | -3.25 | -60.19% | 0.00 | 42 | 67 | 0.65 | -0.06 | 0.00 | -0.66 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 770.00 | 1.85 | 2.15 | 2.00 | 2.35 | -4.65 | -66.43% | 0.00 | 51 | 94 | 0.64 | -0.06 | 0.00 | -0.72 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 775.00 | 2.15 | 2.60 | 2.38 | 2.55 | -4.54 | -64.04% | 0.00 | 78 | 201 | 0.64 | -0.07 | 0.00 | -0.78 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 780.00 | 2.50 | 2.95 | 2.73 | 2.93 | -4.87 | -62.44% | 0.00 | 113 | 511 | 0.64 | -0.08 | 0.00 | -0.85 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 785.00 | 2.95 | 3.30 | 3.13 | 3.40 | -5.60 | -62.23% | 0.00 | 43 | 48 | 0.63 | -0.09 | 0.00 | -0.91 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 790.00 | 3.50 | 3.80 | 3.65 | 3.94 | -5.96 | -60.21% | 0.00 | 58 | 162 | 0.63 | -0.10 | 0.00 | -0.98 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 795.00 | 4.00 | 4.40 | 4.20 | 4.57 | -6.71 | -59.49% | 0.01 | 63 | 88 | 0.63 | -0.11 | 0.00 | -1.06 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 800.00 | 4.70 | 5.00 | 4.85 | 5.30 | -8.60 | -61.88% | 0.01 | 199 | 624 | 0.63 | -0.13 | 0.00 | -1.13 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 805.00 | 4.80 | 6.50 | 5.65 | 6.00 | -8.20 | -57.75% | 0.01 | 38 | 73 | 0.63 | -0.14 | 0.00 | -1.21 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 810.00 | 6.00 | 6.90 | 6.45 | 6.90 | -8.54 | -55.32% | 0.01 | 39 | 211 | 0.62 | -0.15 | 0.00 | -1.30 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 815.00 | 7.00 | 7.80 | 7.40 | 7.80 | -11.35 | -59.27% | 0.01 | 17 | 186 | 0.62 | -0.17 | 0.00 | -1.38 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 820.00 | 7.90 | 9.10 | 8.50 | 8.40 | -11.03 | -56.77% | 0.01 | 114 | 368 | 0.62 | -0.19 | 0.00 | -1.47 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 825.00 | 9.10 | 9.90 | 9.50 | 10.10 | -11.10 | -52.36% | 0.01 | 157 | 90 | 0.62 | -0.21 | 0.00 | -1.56 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 830.00 | 10.10 | 11.20 | 10.65 | 12.10 | -11.20 | -48.07% | 0.01 | 187 | 137 | 0.62 | -0.23 | 0.00 | -1.64 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 835.00 | 11.20 | 12.60 | 11.90 | 13.00 | -10.31 | -44.23% | 0.01 | 31 | 62 | 0.62 | -0.25 | 0.00 | -1.73 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 840.00 | 12.90 | 13.80 | 13.35 | 13.40 | -13.80 | -50.74% | 0.02 | 64 | 192 | 0.62 | -0.27 | 0.00 | -1.81 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 845.00 | 14.50 | 15.30 | 14.90 | 16.00 | -13.50 | -45.77% | 0.02 | 37 | 99 | 0.62 | -0.30 | 0.00 | -1.88 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 847.50 | 15.30 | 16.30 | 15.80 | 18.80 | -12.30 | -39.55% | 0.02 | 6 | 9 | 0.62 | -0.31 | 0.00 | -1.92 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 850.00 | 15.70 | 17.20 | 16.45 | 16.55 | -16.70 | -50.23% | 0.02 | 157 | 209 | 0.62 | -0.32 | 0.00 | -1.95 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 852.50 | 16.90 | 18.10 | 17.50 | 19.80 | -12.80 | -39.27% | 0.02 | 10 | 60 | 0.62 | -0.33 | 0.00 | -1.99 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 855.00 | 17.80 | 19.00 | 18.40 | 19.47 | -14.33 | -42.40% | 0.02 | 226 | 149 | 0.62 | -0.35 | 0.00 | -2.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 857.50 | 18.90 | 19.90 | 19.40 | 21.60 | -13.70 | -38.81% | 0.02 | 8 | 1 | 0.62 | -0.36 | 0.00 | -2.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 860.00 | 20.00 | 20.90 | 20.45 | 20.40 | -16.40 | -44.57% | 0.02 | 48 | 297 | 0.62 | -0.37 | 0.00 | -2.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 862.50 | 20.50 | 22.10 | 21.30 | 23.00 | % | 0.02 | 11 | 0 | 0.62 | -0.39 | 0.01 | -2.10 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 865.00 | 21.00 | 23.20 | 22.10 | 25.80 | -11.10 | -30.09% | 0.03 | 13 | 38 | 0.62 | -0.40 | 0.01 | -2.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 867.50 | 22.80 | 24.20 | 23.50 | 27.17 | % | 0.03 | 108 | 0 | 0.62 | -0.41 | 0.01 | -2.14 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 870.00 | 22.90 | 25.50 | 24.20 | 27.15 | -20.05 | -42.48% | 0.03 | 44 | 192 | 0.61 | -0.42 | 0.01 | -2.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 872.50 | 25.20 | 26.60 | 25.90 | 39.80 | % | 0.03 | 98 | 0 | 0.62 | -0.44 | 0.01 | -2.17 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 875.00 | 25.70 | 27.90 | 26.80 | 27.10 | -37.21 | -57.86% | 0.03 | 36 | 84 | 0.62 | -0.45 | 0.01 | -2.19 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 880.00 | 28.10 | 31.00 | 29.55 | 31.10 | -20.72 | -39.99% | 0.03 | 138 | 52 | 0.62 | -0.48 | 0.01 | -2.20 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 885.00 | 31.80 | 32.90 | 32.35 | 31.94 | -23.41 | -42.30% | 0.04 | 85 | 36 | 0.62 | -0.50 | 0.01 | -2.21 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 890.00 | 32.90 | 35.80 | 34.35 | 38.40 | -20.41 | -34.71% | 0.04 | 26 | 43 | 0.61 | -0.53 | 0.01 | -2.22 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 895.00 | 36.80 | 38.70 | 37.75 | 38.10 | -20.90 | -35.43% | 0.04 | 6 | 14 | 0.62 | -0.55 | 0.01 | -2.20 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 900.00 | 40.30 | 41.60 | 40.95 | 40.50 | -24.50 | -37.70% | 0.05 | 68 | 173 | 0.62 | -0.58 | 0.01 | -2.19 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 905.00 | 43.20 | 45.00 | 44.10 | 48.10 | -20.52 | -29.91% | 0.05 | 22 | 44 | 0.62 | -0.60 | 0.01 | -2.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 910.00 | 44.20 | 48.20 | 46.20 | 46.40 | -28.80 | -38.30% | 0.05 | 7 | 70 | 0.61 | -0.63 | 0.00 | -2.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 915.00 | 49.80 | 51.60 | 50.70 | 56.70 | -5.70 | -9.14% | 0.06 | 1 | 63 | 0.62 | -0.65 | 0.00 | -2.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 920.00 | 53.10 | 55.00 | 54.05 | 54.80 | -14.42 | -20.84% | 0.06 | 14 | 54 | 0.62 | -0.67 | 0.00 | -2.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 925.00 | 56.50 | 59.00 | 57.75 | 57.80 | -37.75 | -39.51% | 0.06 | 2 | 50 | 0.62 | -0.69 | 0.00 | -1.97 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 927.50 | 55.60 | 65.40 | 60.50 | 83.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | -0.71 | 0.00 | -1.94 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 930.00 | 59.50 | 61.70 | 60.60 | 83.90 | -16.11 | -16.11% | 0.07 | 3 | 45 | 0.61 | -0.72 | 0.00 | -1.91 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 932.50 | 61.20 | 65.20 | 63.20 | % | 0.07 | 0 | 0 | 0.61 | -0.73 | 0.00 | -1.88 | 9/4/2026 3:59:55 PM EST | |||
| 935.00 | 63.00 | 67.30 | 65.15 | 103.93 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.61 | -0.74 | 0.00 | -1.84 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 937.50 | 65.90 | 67.60 | 66.75 | 73.90 | -15.70 | -17.53% | 0.07 | 4 | 1 | 0.61 | -0.75 | 0.00 | -1.81 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 940.00 | 64.80 | 74.60 | 69.70 | 96.60 | 0.00 | 0.00% | 0.07 | 0 | 89 | 0.63 | -0.76 | 0.00 | -1.77 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 942.50 | 66.40 | 76.00 | 71.20 | % | 0.08 | 0 | 0 | 0.61 | -0.76 | 0.00 | -1.73 | 9/4/2026 3:59:55 PM EST | |||
| 945.00 | 67.60 | 77.30 | 72.45 | 82.50 | -17.30 | -17.34% | 0.08 | 1 | 25 | 0.63 | -0.77 | 0.00 | -1.70 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 947.50 | 70.80 | 80.60 | 75.70 | 66.06 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.63 | -0.78 | 0.00 | -1.66 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 950.00 | 75.70 | 79.10 | 77.40 | 79.10 | -45.25 | -36.39% | 0.08 | 90 | 60 | 0.61 | -0.79 | 0.00 | -1.62 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 952.50 | 74.60 | 84.60 | 79.60 | % | 0.08 | 0 | 0 | 0.63 | -0.80 | 0.00 | -1.58 | 9/4/2026 3:59:55 PM EST | |||
| 955.00 | 78.90 | 88.90 | 83.90 | 113.00 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.69 | -0.81 | 0.00 | -1.54 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 960.00 | 83.30 | 93.20 | 88.25 | 76.91 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.69 | -0.82 | 0.00 | -1.47 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 965.00 | 86.90 | 96.90 | 91.90 | 108.43 | +38.50 | +55.06% | 0.10 | 1 | 2 | 0.67 | -0.84 | 0.00 | -1.39 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 970.00 | 90.10 | 100.10 | 95.10 | 113.21 | +22.31 | +24.55% | 0.10 | 1 | 4 | 0.64 | -0.85 | 0.00 | -1.31 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 975.00 | 94.30 | 104.30 | 99.30 | 83.34 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -0.86 | 0.00 | -1.24 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 980.00 | 100.70 | 110.70 | 105.70 | 114.00 | 0.00 | 0.00% | 0.11 | 0 | 76 | 0.70 | -0.88 | 0.00 | -1.17 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 985.00 | 102.40 | 115.20 | 108.80 | 153.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.93 | -0.89 | 0.00 | -1.09 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 990.00 | 106.60 | 119.80 | 113.20 | 125.52 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.93 | -0.90 | 0.00 | -1.03 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 995.00 | 112.50 | 121.90 | 117.20 | 98.64 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.86 | -0.91 | 0.00 | -0.96 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 1,000.00 | 116.90 | 129.10 | 123.00 | 156.50 | +4.50 | +2.97% | 0.12 | 2 | 4 | 0.96 | -0.92 | 0.00 | -0.90 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,005.00 | 121.20 | 133.80 | 127.50 | 142.60 | +0.73 | +0.52% | 0.13 | 1 | 5 | 0.98 | -0.92 | 0.00 | -0.84 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,010.00 | 126.90 | 138.50 | 132.70 | 145.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.99 | -0.93 | 0.00 | -0.78 | 8/18/2026 | 9/4/2026 3:59:55 PM EST |
| 1,015.00 | 131.10 | 143.20 | 137.15 | % | 0.14 | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.73 | 9/4/2026 3:59:55 PM EST | |||
| 1,020.00 | 134.60 | 148.10 | 141.35 | 121.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | -0.94 | 0.00 | -0.68 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 1,025.00 | 141.00 | 152.90 | 146.95 | 238.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.03 | -0.95 | 0.00 | -0.63 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 1,030.00 | 146.10 | 157.70 | 151.90 | % | 0.15 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.58 | 9/4/2026 3:59:55 PM EST | |||
| 1,035.00 | 150.40 | 162.50 | 156.45 | % | 0.15 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.54 | 9/4/2026 3:59:55 PM EST | |||
| 1,040.00 | 154.80 | 167.40 | 161.10 | % | 0.15 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.49 | 9/4/2026 3:59:55 PM EST | |||
| 1,045.00 | 158.60 | 172.20 | 165.40 | % | 0.16 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.40 | 9/4/2026 3:59:55 PM EST | |||
| 1,050.00 | 164.30 | 177.10 | 170.70 | 203.27 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.12 | -0.97 | 0.00 | -0.40 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 1,055.00 | 169.40 | 182.20 | 175.80 | 189.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.41 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 1,060.00 | 173.50 | 187.40 | 180.45 | % | 0.17 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.30 | 9/4/2026 3:59:55 PM EST | |||
| 1,065.00 | 179.60 | 191.90 | 185.75 | % | 0.17 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.30 | 9/4/2026 3:59:55 PM EST | |||
| 1,070.00 | 185.20 | 196.80 | 191.00 | % | 0.18 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.30 | 9/4/2026 3:59:55 PM EST | |||
| 1,075.00 | 189.40 | 201.80 | 195.60 | 262.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.21 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 1,080.00 | 193.50 | 206.70 | 200.10 | % | 0.19 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.19 | 9/4/2026 3:59:55 PM EST | |||
| 1,085.00 | 198.30 | 211.70 | 205.00 | % | 0.19 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.17 | 9/4/2026 3:59:55 PM EST | |||
| 1,090.00 | 203.10 | 216.60 | 209.85 | % | 0.19 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.15 | 9/4/2026 3:59:55 PM EST | |||
| 1,095.00 | 209.30 | 221.40 | 215.35 | 239.10 | +19.10 | +8.69% | 0.20 | 1 | 0 | 1.28 | -0.99 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 1,100.00 | 210.90 | 226.80 | 218.85 | 224.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.13 | 8/12/2026 | 9/4/2026 3:59:55 PM EST |
| 1,105.00 | 218.50 | 231.50 | 225.00 | % | 0.20 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.10 | 9/4/2026 3:59:55 PM EST | |||
| 1,110.00 | 221.10 | 236.70 | 228.90 | % | 0.21 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.10 | 9/4/2026 3:59:55 PM EST | |||
| 1,115.00 | 225.70 | 242.40 | 234.05 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.08 | 9/4/2026 3:59:55 PM EST | |||
| 1,120.00 | 230.20 | 246.60 | 238.40 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.07 | 9/4/2026 3:59:55 PM EST | |||
| 1,125.00 | 235.30 | 251.80 | 243.55 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.06 | 9/4/2026 3:59:55 PM EST | |||
| 1,130.00 | 241.00 | 256.80 | 248.90 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.05 | 9/4/2026 3:59:55 PM EST | |||
| 1,135.00 | 245.50 | 261.80 | 253.65 | 289.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.05 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 1,140.00 | 250.00 | 266.80 | 258.40 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.04 | 9/4/2026 3:59:55 PM EST | |||
| 1,145.00 | 257.30 | 271.50 | 264.40 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.04 | 9/4/2026 3:59:55 PM EST | |||
| 1,150.00 | 262.70 | 276.60 | 269.65 | 350.89 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.04 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 1,155.00 | 269.20 | 281.30 | 275.25 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.03 | 9/4/2026 3:59:55 PM EST | |||
| 1,160.00 | 270.00 | 286.00 | 278.00 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 1,165.00 | 276.00 | 291.80 | 283.90 | 267.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 1,170.00 | 280.50 | 296.00 | 288.25 | 272.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 1,175.00 | 285.50 | 301.40 | 293.45 | 277.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 1,180.00 | 290.50 | 306.80 | 298.65 | 266.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 1,185.00 | 296.00 | 311.80 | 303.90 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 1,190.00 | 300.60 | 316.80 | 308.70 | 387.81 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 1,195.00 | 308.30 | 321.30 | 314.80 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 1,200.00 | 314.00 | 326.80 | 320.40 | 374.21 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 8/10/2026 | 9/4/2026 3:59:55 PM EST |
| 1,205.00 | 318.30 | 331.30 | 324.80 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 1,210.00 | 320.50 | 336.80 | 328.65 | % | 0.27 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,215.00 | 327.60 | 341.50 | 334.55 | 359.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 1,220.00 | 330.10 | 346.80 | 338.45 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,225.00 | 335.00 | 351.80 | 343.40 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,230.00 | 340.20 | 356.80 | 348.50 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,235.00 | 345.50 | 361.80 | 353.65 | 339.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 1,240.00 | 350.70 | 366.80 | 358.75 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,245.00 | 359.00 | 371.30 | 365.15 | 390.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 1,250.00 | 360.00 | 376.80 | 368.40 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,260.00 | 371.00 | 386.00 | 378.50 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,270.00 | 380.50 | 396.40 | 388.45 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,280.00 | 390.50 | 406.80 | 398.65 | % | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,290.00 | 403.20 | 416.30 | 409.75 | % | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,300.00 | 413.10 | 426.30 | 419.70 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,310.00 | 422.60 | 436.30 | 429.45 | % | 0.33 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,320.00 | 430.50 | 446.80 | 438.65 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,330.00 | 441.00 | 456.80 | 448.90 | 424.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 1,340.00 | 450.20 | 466.00 | 458.10 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,350.00 | 461.30 | 476.80 | 469.05 | % | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,360.00 | 470.00 | 486.00 | 478.00 | % | 0.35 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,370.00 | 480.00 | 496.80 | 488.40 | % | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,380.00 | 490.60 | 506.80 | 498.70 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,390.00 | 500.80 | 516.80 | 508.80 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 1,400.00 | 510.60 | 526.80 | 518.70 | % | 0.37 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |