Options Chain for LUMENTUM HLDGS INC COM (LITE) - $163.02 as of 9/12/2025 9:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 136.30 | 139.90 | 138.10 | % | 5.52 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 27.50 | 133.80 | 137.40 | 135.60 | % | 4.93 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 30.00 | 131.30 | 134.90 | 133.10 | % | 4.44 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 32.50 | 128.80 | 132.40 | 130.60 | % | 4.02 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 35.00 | 126.30 | 129.90 | 128.10 | % | 3.66 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 37.50 | 123.70 | 127.30 | 125.50 | % | 3.35 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 40.00 | 121.20 | 124.80 | 123.00 | % | 3.08 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 42.50 | 118.70 | 122.40 | 120.55 | % | 2.84 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 45.00 | 116.20 | 119.90 | 118.05 | 71.15 | 0.00 | 0.00% | 2.62 | 0 | 5 | 6.14 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:53 PM EST |
| 47.50 | 113.70 | 117.40 | 115.55 | 46.84 | 0.00 | 0.00% | 2.43 | 0 | 4 | 5.90 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 111.20 | 114.80 | 113.00 | 67.25 | 0.00 | 0.00% | 2.26 | 0 | 3 | 5.52 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:53 PM EST |
| 52.50 | 108.70 | 112.40 | 110.55 | 10.00 | 0.00 | 0.00% | 2.11 | 0 | 12 | 5.45 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 106.20 | 109.90 | 108.05 | 59.70 | 0.00 | 0.00% | 1.96 | 0 | 149 | 5.24 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:53 PM EST |
| 57.50 | 103.70 | 107.30 | 105.50 | 57.42 | 0.00 | 0.00% | 1.83 | 0 | 21 | 4.92 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 101.20 | 104.80 | 103.00 | 92.80 | 0.00 | 0.00% | 1.72 | 0 | 78 | 4.73 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 62.50 | 98.70 | 102.30 | 100.50 | 52.38 | 0.00 | 0.00% | 1.61 | 0 | 41 | 4.56 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 96.20 | 100.00 | 98.10 | 100.03 | 0.00 | 0.00% | 1.51 | 0 | 68 | 4.50 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 67.50 | 93.70 | 96.40 | 95.05 | 97.62 | 0.00 | 0.00% | 1.41 | 0 | 1,276 | 3.62 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 91.20 | 94.80 | 93.00 | 95.08 | 0.00 | 0.00% | 1.33 | 0 | 30 | 4.08 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 72.50 | 88.80 | 92.50 | 90.65 | 43.16 | 0.00 | 0.00% | 1.25 | 0 | 73 | 4.02 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 86.30 | 89.70 | 88.00 | 40.79 | 0.00 | 0.00% | 1.17 | 0 | 204 | 3.73 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:53 PM EST |
| 77.50 | 83.70 | 87.30 | 85.50 | 87.60 | 0.00 | 0.00% | 1.10 | 0 | 220 | 3.64 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 80.00 | 81.20 | 85.00 | 83.10 | 52.40 | 0.00 | 0.00% | 1.04 | 0 | 512 | 3.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 82.50 | 78.70 | 82.20 | 80.45 | 14.10 | 0.00 | 0.00% | 0.98 | 0 | 89 | 3.33 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 3:59:53 PM EST |
| 85.00 | 76.20 | 79.70 | 77.95 | 41.25 | 0.00 | 0.00% | 0.92 | 0 | 185 | 3.20 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 87.50 | 73.70 | 77.40 | 75.55 | 19.10 | 0.00 | 0.00% | 0.86 | 0 | 232 | 3.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:53 PM EST |
| 90.00 | 72.00 | 74.90 | 73.45 | 59.00 | 0.00 | 0.00% | 0.82 | 0 | 168 | 3.05 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 92.50 | 69.30 | 71.70 | 70.50 | 57.20 | 0.00 | 0.00% | 0.76 | 0 | 76 | 2.93 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 95.00 | 67.50 | 68.50 | 68.00 | 68.20 | +24.70 | +56.79% | 0.72 | 2 | 183 | 2.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 97.50 | 65.40 | 66.00 | 65.70 | 51.50 | 0.00 | 0.00% | 0.67 | 0 | 383 | 2.54 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 100.00 | 62.80 | 63.30 | 63.05 | 63.20 | -0.10 | -0.16% | 0.63 | 2 | 302 | 2.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 105.00 | 57.30 | 58.40 | 57.85 | 47.48 | 0.00 | 0.00% | 0.55 | 0 | 183 | 2.27 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 110.00 | 52.60 | 53.50 | 53.05 | 54.00 | -0.90 | -1.64% | 0.48 | 2 | 348 | 1.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 115.00 | 47.60 | 48.50 | 48.05 | 50.65 | 0.00 | 0.00% | 0.42 | 0 | 2,057 | 1.85 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 120.00 | 41.80 | 43.80 | 42.80 | 42.50 | -0.60 | -1.40% | 0.36 | 2 | 445 | 1.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 125.00 | 37.50 | 38.50 | 38.00 | 38.00 | -1.60 | -4.04% | 0.30 | 2 | 1,539 | 1.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 130.00 | 32.70 | 33.50 | 33.10 | 34.87 | 0.00 | 0.00% | 0.25 | 0 | 386 | 1.29 | 1.00 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 135.00 | 27.20 | 28.60 | 27.90 | 27.36 | -2.44 | -8.19% | 0.21 | 7 | 1,122 | 1.07 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 140.00 | 22.30 | 23.70 | 23.00 | 23.06 | +0.64 | +2.86% | 0.16 | 14 | 1,528 | 1.05 | 0.96 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 145.00 | 18.00 | 19.20 | 18.60 | 17.82 | -0.23 | -1.28% | 0.13 | 1,767 | 3,164 | 0.60 | 0.92 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 150.00 | 12.80 | 14.80 | 13.80 | 14.41 | -1.49 | -9.38% | 0.09 | 4 | 612 | 0.51 | 0.86 | 0.02 | -0.23 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 155.00 | 8.70 | 10.30 | 9.50 | 9.80 | +0.39 | +4.15% | 0.06 | 6 | 220 | 0.48 | 0.75 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 160.00 | 6.30 | 6.70 | 6.50 | 6.07 | -1.83 | -23.17% | 0.04 | 23 | 1,174 | 0.54 | 0.61 | 0.03 | -0.33 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 165.00 | 3.70 | 4.10 | 3.90 | 3.94 | -0.96 | -19.60% | 0.02 | 31 | 193 | 0.53 | 0.45 | 0.03 | -0.34 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 170.00 | 2.00 | 2.35 | 2.18 | 2.25 | -0.51 | -18.48% | 0.01 | 26 | 290 | 0.53 | 0.29 | 0.03 | -0.29 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 175.00 | 1.10 | 1.30 | 1.20 | 1.13 | -0.27 | -19.29% | 0.01 | 78 | 302 | 0.55 | 0.18 | 0.02 | -0.23 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 180.00 | 0.55 | 0.75 | 0.65 | 0.60 | -0.40 | -40.00% | 0.00 | 4 | 113 | 0.56 | 0.10 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 185.00 | 0.20 | 0.45 | 0.33 | % | 0.00 | 0 | 0 | 0.49 | 0.05 | 0.01 | -0.10 | 9/12/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.05 | 9/12/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.03 | 9/12/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/12/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/12/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 3.67 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.53 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 190 | 3.40 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.27 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:53 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 3.15 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.36 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:53 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.27 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.58 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.69 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.59 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:53 PM EST |
| 82.50 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.49 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 320 | 2.39 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:53 PM EST |
| 87.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.29 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.20 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 92.50 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.11 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.56 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 97.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.94 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,291 | 1.86 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 455 | 1.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 1.54 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,663 | 1.39 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 397 | 1.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 1,156 | 1.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,343 | 0.87 | 0.00 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.93 | -0.01 | 0.00 | -0.04 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 140.00 | 0.05 | 0.55 | 0.30 | 0.30 | -0.05 | -14.29% | 0.00 | 2 | 435 | 0.63 | -0.04 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 145.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.14 | -23.73% | 0.00 | 8 | 575 | 0.57 | -0.08 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 150.00 | 0.85 | 1.10 | 0.98 | 1.10 | -0.25 | -18.52% | 0.01 | 556 | 651 | 0.58 | -0.14 | 0.02 | -0.23 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 155.00 | 1.45 | 2.00 | 1.73 | 2.05 | +0.05 | +2.50% | 0.01 | 204 | 39 | 0.55 | -0.25 | 0.02 | -0.29 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 160.00 | 3.20 | 3.50 | 3.35 | 3.75 | +0.55 | +17.19% | 0.02 | 18 | 184 | 0.53 | -0.39 | 0.03 | -0.33 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 165.00 | 5.50 | 5.90 | 5.70 | 5.90 | +0.30 | +5.36% | 0.03 | 6 | 50 | 0.51 | -0.55 | 0.03 | -0.34 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 170.00 | 8.70 | 9.40 | 9.05 | 9.60 | +2.10 | +28.00% | 0.05 | 5 | 117 | 0.50 | -0.71 | 0.03 | -0.29 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 175.00 | 11.90 | 14.20 | 13.05 | 13.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | -0.82 | 0.02 | -0.23 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 180.00 | 16.40 | 18.30 | 17.35 | 17.50 | +1.61 | +10.14% | 0.10 | 25 | 35 | 0.85 | -0.90 | 0.01 | -0.16 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 185.00 | 20.60 | 24.10 | 22.35 | % | 0.12 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.10 | 9/12/2025 3:59:53 PM EST | |||
| 190.00 | 25.40 | 29.00 | 27.20 | % | 0.14 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.05 | 9/12/2025 3:59:53 PM EST | |||
| 195.00 | 30.30 | 33.90 | 32.10 | % | 0.16 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 9/12/2025 3:59:53 PM EST | |||
| 200.00 | 35.80 | 38.90 | 37.35 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:53 PM EST | |||
| 210.00 | 45.30 | 48.80 | 47.05 | % | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 220.00 | 55.30 | 58.80 | 57.05 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 230.00 | 66.20 | 68.70 | 67.45 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 240.00 | 75.10 | 78.90 | 77.00 | % | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 250.00 | 85.30 | 88.90 | 87.10 | % | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |