Options Chain for LUMENTUM HLDGS INC COM (LITE) - $897.00 as of 4/10/2026 7:48:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 586.60 | 600.50 | 593.55 | 475.40 | 0.00 | 0.00% | 1.98 | 0 | 5 | 4.52 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:45 PM EST |
| 310.00 | 576.70 | 591.00 | 583.85 | % | 1.88 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 320.00 | 566.60 | 581.20 | 573.90 | % | 1.79 | 0 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 330.00 | 556.60 | 571.00 | 563.80 | % | 1.71 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 340.00 | 546.70 | 560.10 | 553.40 | 530.00 | 0.00 | 0.00% | 1.63 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 350.00 | 536.70 | 550.50 | 543.60 | 427.85 | 0.00 | 0.00% | 1.55 | 0 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:45 PM EST |
| 360.00 | 528.70 | 538.00 | 533.35 | 421.60 | 0.00 | 0.00% | 1.48 | 0 | 301 | 3.50 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 370.00 | 516.80 | 530.50 | 523.65 | 418.59 | 0.00 | 0.00% | 1.42 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 380.00 | 506.80 | 520.60 | 513.70 | % | 1.35 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 390.00 | 496.80 | 510.70 | 503.75 | 298.40 | 0.00 | 0.00% | 1.29 | 0 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:45 PM EST |
| 400.00 | 488.00 | 498.10 | 493.05 | 414.90 | 0.00 | 0.00% | 1.23 | 0 | 276 | 3.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:45 PM EST |
| 410.00 | 476.90 | 491.30 | 484.10 | % | 1.18 | 0 | 40 | 3.43 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 420.00 | 466.90 | 480.70 | 473.80 | % | 1.13 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 430.00 | 457.00 | 470.80 | 463.90 | % | 1.08 | 0 | 12 | 3.17 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 440.00 | 447.00 | 460.80 | 453.90 | % | 1.03 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 450.00 | 437.10 | 450.90 | 444.00 | 364.40 | 0.00 | 0.00% | 0.99 | 0 | 8 | 3.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:45 PM EST |
| 460.00 | 427.10 | 440.40 | 433.75 | % | 0.94 | 0 | 3 | 2.88 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 470.00 | 417.20 | 430.50 | 423.85 | % | 0.90 | 0 | 1 | 2.81 | 1.00 | 0.00 | -0.01 | 4/9/2026 3:59:45 PM EST | |||
| 480.00 | 407.20 | 420.60 | 413.90 | % | 0.86 | 0 | 4 | 2.74 | 1.00 | 0.00 | -0.01 | 4/9/2026 3:59:45 PM EST | |||
| 490.00 | 397.30 | 410.60 | 403.95 | 391.00 | 0.00 | 0.00% | 0.82 | 0 | 22 | 2.66 | 1.00 | 0.00 | -0.02 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 500.00 | 390.00 | 400.70 | 395.35 | 393.70 | 0.00 | 0.00% | 0.79 | 0 | 27 | 2.59 | 1.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 510.00 | 380.00 | 390.70 | 385.35 | % | 0.76 | 0 | 9 | 2.51 | 1.00 | 0.00 | -0.02 | 4/9/2026 3:59:45 PM EST | |||
| 520.00 | 370.00 | 380.80 | 375.40 | 151.20 | 0.00 | 0.00% | 0.72 | 0 | 4 | 2.45 | 1.00 | 0.00 | -0.02 | 3/31/2026 | 4/9/2026 3:59:45 PM EST |
| 522.50 | 366.20 | 378.30 | 372.25 | % | 0.71 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.02 | 4/9/2026 3:59:45 PM EST | |||
| 525.00 | 364.00 | 375.80 | 369.90 | % | 0.70 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.03 | 4/9/2026 3:59:45 PM EST | |||
| 527.50 | 362.50 | 373.40 | 367.95 | % | 0.70 | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.03 | 4/9/2026 3:59:45 PM EST | |||
| 530.00 | 360.00 | 370.90 | 365.45 | 143.00 | 0.00 | 0.00% | 0.69 | 0 | 5 | 2.38 | 1.00 | 0.00 | -0.03 | 3/31/2026 | 4/9/2026 3:59:45 PM EST |
| 532.50 | 356.30 | 368.40 | 362.35 | % | 0.68 | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.03 | 4/9/2026 3:59:45 PM EST | |||
| 535.00 | 352.60 | 367.00 | 359.80 | % | 0.67 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.03 | 4/9/2026 3:59:45 PM EST | |||
| 537.50 | 350.10 | 364.50 | 357.30 | % | 0.66 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.03 | 4/9/2026 3:59:45 PM EST | |||
| 540.00 | 350.00 | 360.90 | 355.45 | 314.79 | 0.00 | 0.00% | 0.66 | 0 | 7 | 2.31 | 1.00 | 0.00 | -0.04 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 542.50 | 345.10 | 359.50 | 352.30 | % | 0.65 | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.04 | 4/9/2026 3:59:45 PM EST | |||
| 545.00 | 342.70 | 357.10 | 349.90 | % | 0.64 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.04 | 4/9/2026 3:59:45 PM EST | |||
| 547.50 | 342.70 | 353.60 | 348.15 | % | 0.64 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.05 | 4/9/2026 3:59:45 PM EST | |||
| 550.00 | 340.20 | 349.00 | 344.60 | 317.16 | 0.00 | 0.00% | 0.63 | 0 | 65 | 2.09 | 1.00 | 0.00 | -0.06 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 552.50 | 335.20 | 348.50 | 341.85 | % | 0.62 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.06 | 4/9/2026 3:59:45 PM EST | |||
| 555.00 | 332.80 | 347.10 | 339.95 | % | 0.61 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.06 | 4/9/2026 3:59:45 PM EST | |||
| 557.50 | 330.30 | 344.70 | 337.50 | % | 0.61 | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.07 | 4/9/2026 3:59:45 PM EST | |||
| 560.00 | 329.00 | 342.20 | 335.60 | % | 0.60 | 0 | 13 | 2.28 | 1.00 | 0.00 | -0.08 | 4/9/2026 3:59:45 PM EST | |||
| 562.50 | 326.50 | 339.70 | 333.10 | % | 0.59 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.08 | 4/9/2026 3:59:45 PM EST | |||
| 565.00 | 324.10 | 337.20 | 330.65 | % | 0.59 | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.09 | 4/9/2026 3:59:45 PM EST | |||
| 567.50 | 322.90 | 333.70 | 328.30 | % | 0.58 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.10 | 4/9/2026 3:59:45 PM EST | |||
| 570.00 | 320.00 | 331.20 | 325.60 | % | 0.57 | 0 | 2 | 2.12 | 1.00 | 0.00 | -0.12 | 4/9/2026 3:59:45 PM EST | |||
| 572.50 | 318.00 | 328.80 | 323.40 | % | 0.56 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.12 | 4/9/2026 3:59:45 PM EST | |||
| 575.00 | 314.20 | 327.40 | 320.80 | % | 0.56 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.13 | 4/9/2026 3:59:45 PM EST | |||
| 577.50 | 312.00 | 323.80 | 317.90 | % | 0.55 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.14 | 4/9/2026 3:59:45 PM EST | |||
| 580.00 | 310.00 | 321.40 | 315.70 | 292.35 | 0.00 | 0.00% | 0.54 | 0 | 12 | 2.07 | 1.00 | 0.00 | -0.16 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 582.50 | 305.50 | 318.90 | 312.20 | % | 0.54 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.16 | 4/9/2026 3:59:45 PM EST | |||
| 585.00 | 304.30 | 316.40 | 310.35 | % | 0.53 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.18 | 4/9/2026 3:59:45 PM EST | |||
| 587.50 | 303.10 | 313.90 | 308.50 | 316.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.02 | 1.00 | 0.00 | -0.18 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 590.00 | 300.00 | 311.50 | 305.75 | 281.90 | 0.00 | 0.00% | 0.52 | 0 | 54 | 2.01 | 0.99 | 0.00 | -0.22 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 592.50 | 298.10 | 309.10 | 303.60 | 279.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.00 | 0.99 | 0.00 | -0.22 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 595.00 | 296.00 | 306.60 | 301.30 | % | 0.51 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.23 | 4/9/2026 3:59:45 PM EST | |||
| 597.50 | 292.00 | 304.20 | 298.10 | % | 0.50 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.23 | 4/9/2026 3:59:45 PM EST | |||
| 600.00 | 290.90 | 299.70 | 295.30 | 282.01 | 0.00 | 0.00% | 0.49 | 0 | 141 | 1.82 | 0.99 | 0.00 | -0.23 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 602.50 | 288.00 | 299.20 | 293.60 | % | 0.49 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.23 | 4/9/2026 3:59:45 PM EST | |||
| 605.00 | 283.30 | 297.80 | 290.55 | % | 0.48 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.28 | 4/9/2026 3:59:45 PM EST | |||
| 607.50 | 282.00 | 294.30 | 288.15 | % | 0.47 | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.28 | 4/9/2026 3:59:45 PM EST | |||
| 610.00 | 280.80 | 289.80 | 285.30 | 287.32 | 0.00 | 0.00% | 0.47 | 0 | 333 | 1.77 | 0.99 | 0.00 | -0.28 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 612.50 | 278.00 | 289.40 | 283.70 | % | 0.46 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.28 | 4/9/2026 3:59:45 PM EST | |||
| 615.00 | 273.50 | 287.90 | 280.70 | % | 0.46 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.28 | 4/9/2026 3:59:45 PM EST | |||
| 617.50 | 274.00 | 284.40 | 279.20 | % | 0.45 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.30 | 4/9/2026 3:59:45 PM EST | |||
| 620.00 | 270.90 | 280.00 | 275.45 | 302.40 | 0.00 | 0.00% | 0.44 | 0 | 1,059 | 1.72 | 0.99 | 0.00 | -0.34 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 622.50 | 268.70 | 279.50 | 274.10 | % | 0.44 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.33 | 4/9/2026 3:59:45 PM EST | |||
| 625.00 | 263.70 | 278.10 | 270.90 | % | 0.43 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.33 | 4/9/2026 3:59:45 PM EST | |||
| 627.50 | 264.00 | 274.70 | 269.35 | % | 0.43 | 0 | 0 | 1.80 | 0.98 | 0.00 | -0.47 | 4/9/2026 3:59:45 PM EST | |||
| 630.00 | 261.60 | 272.20 | 266.90 | 267.80 | 0.00 | 0.00% | 0.42 | 0 | 69 | 1.78 | 0.98 | 0.00 | -0.48 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 632.50 | 258.00 | 269.80 | 263.90 | % | 0.42 | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.51 | 4/9/2026 3:59:45 PM EST | |||
| 635.00 | 256.20 | 267.30 | 261.75 | % | 0.41 | 0 | 0 | 1.76 | 0.98 | 0.00 | -0.51 | 4/9/2026 3:59:45 PM EST | |||
| 637.50 | 254.00 | 264.90 | 259.45 | % | 0.41 | 0 | 0 | 1.75 | 0.98 | 0.00 | -0.51 | 4/9/2026 3:59:45 PM EST | |||
| 640.00 | 252.00 | 262.40 | 257.20 | 248.88 | 0.00 | 0.00% | 0.40 | 0 | 85 | 1.74 | 0.98 | 0.00 | -0.52 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 642.50 | 248.00 | 260.00 | 254.00 | % | 0.40 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.52 | 4/9/2026 3:59:45 PM EST | |||
| 645.00 | 247.00 | 257.70 | 252.35 | % | 0.39 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.53 | 4/9/2026 3:59:45 PM EST | |||
| 647.50 | 244.00 | 255.20 | 249.60 | % | 0.39 | 0 | 0 | 1.70 | 0.98 | 0.00 | -0.53 | 4/9/2026 3:59:45 PM EST | |||
| 650.00 | 242.20 | 254.10 | 248.15 | 236.80 | 0.00 | 0.00% | 0.38 | 0 | 286 | 1.58 | 0.98 | 0.00 | -0.62 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 652.50 | 240.00 | 250.40 | 245.20 | % | 0.38 | 0 | 0 | 1.68 | 0.97 | 0.00 | -0.66 | 4/9/2026 3:59:45 PM EST | |||
| 655.00 | 234.50 | 247.90 | 241.20 | % | 0.37 | 0 | 0 | 1.66 | 0.97 | 0.00 | -0.66 | 4/9/2026 3:59:45 PM EST | |||
| 657.50 | 234.50 | 245.50 | 240.00 | % | 0.37 | 0 | 0 | 1.65 | 0.97 | 0.00 | -0.67 | 4/9/2026 3:59:45 PM EST | |||
| 660.00 | 232.00 | 241.00 | 236.50 | 285.00 | 0.00 | 0.00% | 0.36 | 0 | 147 | 1.53 | 0.97 | 0.00 | -0.67 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 662.50 | 230.00 | 240.60 | 235.30 | % | 0.36 | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.73 | 4/9/2026 3:59:45 PM EST | |||
| 665.00 | 228.00 | 238.30 | 233.15 | % | 0.35 | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.74 | 4/9/2026 3:59:45 PM EST | |||
| 667.50 | 224.80 | 235.90 | 230.35 | % | 0.35 | 0 | 0 | 1.61 | 0.97 | 0.00 | -0.74 | 4/9/2026 3:59:45 PM EST | |||
| 670.00 | 222.00 | 232.50 | 227.25 | 260.19 | 0.00 | 0.00% | 0.34 | 0 | 97 | 1.55 | 0.97 | 0.00 | -0.75 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 672.50 | 220.00 | 231.00 | 225.50 | % | 0.34 | 0 | 0 | 1.58 | 0.97 | 0.00 | -0.78 | 4/9/2026 3:59:45 PM EST | |||
| 675.00 | 218.00 | 228.70 | 223.35 | 280.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.57 | 0.96 | 0.00 | -0.79 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 677.50 | 214.00 | 226.20 | 220.10 | % | 0.32 | 0 | 0 | 1.56 | 0.96 | 0.00 | -0.84 | 4/9/2026 3:59:45 PM EST | |||
| 680.00 | 212.00 | 222.50 | 217.25 | 250.77 | 0.00 | 0.00% | 0.32 | 0 | 185 | 1.49 | 0.96 | 0.00 | -0.84 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 682.50 | 210.00 | 221.40 | 215.70 | % | 0.32 | 0 | 0 | 1.53 | 0.96 | 0.00 | -0.86 | 4/9/2026 3:59:45 PM EST | |||
| 685.00 | 205.60 | 219.10 | 212.35 | % | 0.31 | 0 | 0 | 1.53 | 0.96 | 0.00 | -0.86 | 4/9/2026 3:59:45 PM EST | |||
| 687.50 | 206.00 | 216.00 | 211.00 | % | 0.31 | 0 | 0 | 1.49 | 0.96 | 0.00 | -0.94 | 4/9/2026 3:59:45 PM EST | |||
| 690.00 | 204.00 | 213.90 | 208.95 | 250.00 | 0.00 | 0.00% | 0.30 | 0 | 53 | 1.09 | 0.95 | 0.00 | -0.96 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 692.50 | 199.00 | 210.20 | 204.60 | % | 0.30 | 0 | 0 | 1.42 | 0.95 | 0.00 | -0.99 | 4/9/2026 3:59:45 PM EST | |||
| 695.00 | 197.00 | 209.00 | 203.00 | % | 0.29 | 0 | 0 | 1.46 | 0.95 | 0.00 | -0.99 | 4/9/2026 3:59:45 PM EST | |||
| 697.50 | 194.40 | 207.00 | 200.70 | % | 0.29 | 0 | 0 | 1.47 | 0.95 | 0.00 | -1.04 | 4/9/2026 3:59:45 PM EST | |||
| 700.00 | 193.30 | 202.60 | 197.95 | 189.39 | 0.00 | 0.00% | 0.28 | 0 | 737 | 1.37 | 0.95 | 0.00 | -1.05 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 702.50 | 190.00 | 202.00 | 196.00 | % | 0.28 | 0 | 0 | 1.43 | 0.95 | 0.00 | -1.07 | 4/9/2026 3:59:45 PM EST | |||
| 705.00 | 187.20 | 200.00 | 193.60 | 221.95 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.44 | 0.94 | 0.00 | -1.08 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 707.50 | 185.00 | 197.00 | 191.00 | % | 0.27 | 0 | 0 | 1.40 | 0.94 | 0.00 | -1.13 | 4/9/2026 3:59:45 PM EST | |||
| 710.00 | 183.00 | 194.60 | 188.80 | 178.62 | 0.00 | 0.00% | 0.27 | 0 | 69 | 1.39 | 0.94 | 0.00 | -1.15 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 712.50 | 180.00 | 193.00 | 186.50 | 176.76 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.41 | 0.94 | 0.00 | -1.21 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 715.00 | 180.00 | 188.90 | 184.45 | 154.50 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.06 | 0.93 | 0.00 | -1.21 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 717.50 | 176.00 | 188.00 | 182.00 | % | 0.25 | 0 | 0 | 1.38 | 0.93 | 0.00 | -1.28 | 4/9/2026 3:59:45 PM EST | |||
| 720.00 | 175.00 | 183.90 | 179.45 | 218.67 | 0.00 | 0.00% | 0.25 | 0 | 246 | 1.04 | 0.93 | 0.00 | -1.29 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 722.50 | 172.20 | 183.90 | 178.05 | % | 0.25 | 0 | 0 | 1.05 | 0.93 | 0.00 | -1.31 | 4/9/2026 3:59:45 PM EST | |||
| 725.00 | 170.80 | 179.30 | 175.05 | 162.83 | 0.00 | 0.00% | 0.24 | 0 | 289 | 1.06 | 0.92 | 0.00 | -1.35 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 727.50 | 166.00 | 179.00 | 172.50 | 150.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.35 | 0.92 | 0.00 | -1.39 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 730.00 | 166.10 | 174.70 | 170.40 | 171.28 | 0.00 | 0.00% | 0.23 | 0 | 163 | 1.05 | 0.92 | 0.00 | -1.42 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 732.50 | 162.00 | 174.00 | 168.00 | % | 0.23 | 0 | 0 | 0.99 | 0.91 | 0.00 | -1.43 | 4/9/2026 3:59:45 PM EST | |||
| 735.00 | 159.90 | 170.90 | 165.40 | 153.91 | 0.00 | 0.00% | 0.23 | 0 | 211 | 0.99 | 0.91 | 0.00 | -1.51 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 737.50 | 158.70 | 169.90 | 164.30 | 141.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.06 | 0.91 | 0.00 | -1.50 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 740.00 | 156.20 | 165.60 | 160.90 | 124.20 | 0.00 | 0.00% | 0.22 | 0 | 103 | 1.02 | 0.90 | 0.00 | -1.54 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 742.50 | 152.00 | 165.00 | 158.50 | % | 0.21 | 0 | 0 | 0.95 | 0.90 | 0.00 | -1.57 | 4/9/2026 3:59:45 PM EST | |||
| 745.00 | 152.80 | 161.10 | 156.95 | 200.00 | 0.00 | 0.00% | 0.21 | 0 | 229 | 1.05 | 0.90 | 0.00 | -1.62 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 747.50 | 150.90 | 158.30 | 154.60 | 161.98 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.05 | 0.90 | 0.00 | -1.63 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 750.00 | 146.40 | 156.60 | 151.50 | 152.42 | 0.00 | 0.00% | 0.20 | 0 | 1,636 | 0.99 | 0.89 | 0.00 | -1.68 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 755.00 | 144.00 | 152.20 | 148.10 | 134.30 | 0.00 | 0.00% | 0.20 | 0 | 74 | 1.04 | 0.88 | 0.00 | -1.76 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 760.00 | 137.60 | 147.80 | 142.70 | 205.30 | 0.00 | 0.00% | 0.19 | 0 | 338 | 0.99 | 0.88 | 0.00 | -1.82 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 765.00 | 134.70 | 143.50 | 139.10 | 193.29 | 0.00 | 0.00% | 0.18 | 0 | 95 | 1.02 | 0.87 | 0.00 | -1.91 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 770.00 | 128.90 | 139.20 | 134.05 | 131.07 | 0.00 | 0.00% | 0.17 | 0 | 155 | 0.98 | 0.86 | 0.00 | -1.96 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 775.00 | 124.80 | 137.00 | 130.90 | 148.80 | 0.00 | 0.00% | 0.17 | 0 | 36 | 1.01 | 0.85 | 0.00 | -2.03 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 780.00 | 120.60 | 130.70 | 125.65 | 113.50 | 0.00 | 0.00% | 0.16 | 0 | 234 | 0.98 | 0.84 | 0.00 | -2.10 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 785.00 | 116.40 | 126.70 | 121.55 | 109.80 | 0.00 | 0.00% | 0.15 | 0 | 96 | 0.98 | 0.83 | 0.00 | -2.17 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 790.00 | 111.30 | 122.50 | 116.90 | 118.50 | 0.00 | 0.00% | 0.15 | 0 | 129 | 0.95 | 0.82 | 0.00 | -2.24 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 795.00 | 107.00 | 120.00 | 113.50 | 124.40 | 0.00 | 0.00% | 0.14 | 0 | 93 | 0.97 | 0.81 | 0.00 | -2.31 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 800.00 | 104.30 | 114.20 | 109.25 | 111.00 | 0.00 | 0.00% | 0.14 | 0 | 908 | 0.96 | 0.80 | 0.00 | -2.37 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 805.00 | 102.00 | 110.00 | 106.00 | 162.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.98 | 0.79 | 0.00 | -2.43 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 810.00 | 98.00 | 106.80 | 102.40 | 99.97 | 0.00 | 0.00% | 0.13 | 0 | 198 | 0.98 | 0.78 | 0.00 | -2.50 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 815.00 | 94.00 | 103.00 | 98.50 | 98.00 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.97 | 0.76 | 0.00 | -2.56 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 820.00 | 91.00 | 99.00 | 95.00 | 86.51 | 0.00 | 0.00% | 0.12 | 0 | 953 | 0.97 | 0.75 | 0.00 | -2.62 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 825.00 | 87.00 | 95.00 | 91.00 | 94.24 | 0.00 | 0.00% | 0.11 | 0 | 141 | 0.96 | 0.74 | 0.00 | -2.67 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 830.00 | 84.00 | 90.80 | 87.40 | 84.27 | 0.00 | 0.00% | 0.11 | 0 | 261 | 0.96 | 0.72 | 0.00 | -2.73 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 835.00 | 80.00 | 88.00 | 84.00 | 137.50 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.96 | 0.71 | 0.00 | -2.78 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 840.00 | 79.00 | 85.00 | 82.00 | 80.10 | 0.00 | 0.00% | 0.10 | 0 | 173 | 0.96 | 0.70 | 0.00 | -2.82 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 845.00 | 73.00 | 81.90 | 77.45 | 73.77 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.95 | 0.68 | 0.00 | -2.87 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 850.00 | 71.20 | 75.80 | 73.50 | 74.00 | 0.00 | 0.00% | 0.09 | 0 | 633 | 0.94 | 0.67 | 0.00 | -2.91 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 855.00 | 66.00 | 75.00 | 70.50 | 66.00 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.94 | 0.65 | 0.00 | -2.94 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 860.00 | 67.60 | 69.70 | 68.65 | 61.78 | 0.00 | 0.00% | 0.08 | 0 | 232 | 0.94 | 0.64 | 0.00 | -2.97 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 865.00 | 61.00 | 68.10 | 64.55 | 59.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.94 | 0.62 | 0.00 | -3.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 870.00 | 61.40 | 63.20 | 62.30 | 62.00 | 0.00 | 0.00% | 0.07 | 0 | 153 | 0.94 | 0.61 | 0.00 | -3.03 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 875.00 | 55.00 | 63.00 | 59.00 | 58.00 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.93 | 0.59 | 0.00 | -3.04 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 880.00 | 55.00 | 58.20 | 56.60 | 56.15 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.94 | 0.57 | 0.00 | -3.06 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 885.00 | 52.00 | 56.40 | 54.20 | 54.30 | 0.00 | 0.00% | 0.06 | 0 | 253 | 0.94 | 0.56 | 0.00 | -3.07 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 890.00 | 50.50 | 55.60 | 53.05 | 52.00 | 0.00 | 0.00% | 0.06 | 0 | 211 | 0.92 | 0.54 | 0.00 | -3.07 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 895.00 | 47.90 | 51.90 | 49.90 | 51.70 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.95 | 0.52 | 0.00 | -3.07 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 900.00 | 45.70 | 50.30 | 48.00 | 46.00 | 0.00 | 0.00% | 0.05 | 0 | 816 | 0.92 | 0.51 | 0.00 | -3.07 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 905.00 | 41.00 | 46.50 | 43.75 | 44.00 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.92 | 0.49 | 0.00 | -3.06 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 910.00 | 38.00 | 43.70 | 40.85 | 41.00 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.91 | 0.47 | 0.00 | -3.05 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 915.00 | 36.10 | 43.20 | 39.65 | 40.00 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.89 | 0.46 | 0.00 | -3.03 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 920.00 | 34.60 | 38.70 | 36.65 | 38.00 | 0.00 | 0.00% | 0.04 | 0 | 288 | 0.92 | 0.44 | 0.00 | -3.01 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 925.00 | 32.10 | 36.70 | 34.40 | 29.80 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.90 | 0.43 | 0.00 | -2.98 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 930.00 | 31.10 | 34.70 | 32.90 | 36.00 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.91 | 0.41 | 0.00 | -2.95 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 935.00 | 27.00 | 33.10 | 30.05 | 32.00 | 0.00 | 0.00% | 0.03 | 0 | 540 | 0.88 | 0.39 | 0.00 | -2.91 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 940.00 | 27.00 | 31.00 | 29.00 | 25.50 | 0.00 | 0.00% | 0.03 | 0 | 304 | 0.92 | 0.38 | 0.00 | -2.88 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 945.00 | 25.50 | 30.20 | 27.85 | 24.97 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.91 | 0.36 | 0.00 | -2.84 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 950.00 | 25.60 | 28.00 | 26.80 | 26.50 | 0.00 | 0.00% | 0.03 | 0 | 473 | 0.90 | 0.35 | 0.00 | -2.79 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 955.00 | 22.30 | 26.80 | 24.55 | 25.00 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.90 | 0.33 | 0.00 | -2.75 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 960.00 | 21.10 | 24.90 | 23.00 | 23.11 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.90 | 0.32 | 0.00 | -2.70 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 965.00 | 19.90 | 23.60 | 21.75 | 27.43 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.90 | 0.31 | 0.00 | -2.65 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 970.00 | 19.60 | 21.90 | 20.75 | 20.70 | 0.00 | 0.00% | 0.02 | 0 | 141 | 0.90 | 0.29 | 0.00 | -2.59 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 975.00 | 17.10 | 21.20 | 19.15 | 20.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.90 | 0.28 | 0.00 | -2.54 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 980.00 | 16.20 | 19.30 | 17.75 | 18.43 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.89 | 0.27 | 0.00 | -2.49 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 985.00 | 15.00 | 18.70 | 16.85 | 22.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.89 | 0.26 | 0.00 | -2.43 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 990.00 | 14.80 | 18.80 | 16.80 | 16.60 | 0.00 | 0.00% | 0.02 | 0 | 212 | 0.92 | 0.24 | 0.00 | -2.37 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 995.00 | 13.20 | 16.60 | 14.90 | 15.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | 0.23 | 0.00 | -2.31 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,000.00 | 13.10 | 15.50 | 14.30 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 1,593 | 0.89 | 0.22 | 0.00 | -2.25 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,005.00 | 11.10 | 14.60 | 12.85 | 11.85 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.89 | 0.21 | 0.00 | -2.19 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,010.00 | 11.00 | 14.30 | 12.65 | 12.99 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.91 | 0.20 | 0.00 | -2.13 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,015.00 | 10.30 | 13.00 | 11.65 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.90 | 0.19 | 0.00 | -2.07 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,020.00 | 9.60 | 12.40 | 11.00 | 11.35 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.90 | 0.18 | 0.00 | -2.01 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,025.00 | 9.20 | 12.30 | 10.75 | 10.75 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.92 | 0.17 | 0.00 | -1.95 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,030.00 | 7.10 | 11.40 | 9.25 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.93 | 0.16 | 0.00 | -1.89 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,035.00 | 7.70 | 10.90 | 9.30 | 9.34 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | 0.16 | 0.00 | -1.84 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,040.00 | 7.70 | 10.10 | 8.90 | 9.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.92 | 0.15 | 0.00 | -1.78 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,045.00 | 7.10 | 10.30 | 8.70 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.93 | 0.14 | 0.00 | -1.72 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,050.00 | 7.00 | 9.20 | 8.10 | 8.06 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.93 | 0.13 | 0.00 | -1.66 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,055.00 | 4.30 | 10.00 | 7.15 | 22.50 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.91 | 0.13 | 0.00 | -1.61 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,060.00 | 5.30 | 8.00 | 6.65 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.92 | 0.12 | 0.00 | -1.56 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,065.00 | 4.70 | 8.80 | 6.75 | 10.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.93 | 0.11 | 0.00 | -1.50 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,070.00 | 4.00 | 8.50 | 6.25 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.93 | 0.11 | 0.00 | -1.45 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,075.00 | 4.10 | 7.80 | 5.95 | 6.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.94 | 0.10 | 0.00 | -1.39 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,080.00 | 4.40 | 6.40 | 5.40 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.93 | 0.10 | 0.00 | -1.34 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,090.00 | 2.95 | 6.30 | 4.63 | 8.52 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.93 | 0.09 | 0.00 | -1.25 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,100.00 | 3.30 | 5.40 | 4.35 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.95 | 0.08 | 0.00 | -1.15 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,110.00 | 2.40 | 4.30 | 3.35 | 3.39 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.92 | 0.07 | 0.00 | -1.07 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,120.00 | 2.40 | 3.90 | 3.15 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.94 | 0.06 | 0.00 | -0.98 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,130.00 | 1.70 | 6.80 | 4.25 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.01 | 0.05 | 0.00 | -0.87 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,140.00 | 2.00 | 6.70 | 4.35 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.05 | 0.05 | 0.00 | -0.79 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,150.00 | 1.40 | 3.20 | 2.30 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.96 | 0.04 | 0.00 | -0.75 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,160.00 | 0.25 | 5.30 | 2.78 | 5.44 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.95 | 0.04 | 0.00 | -0.69 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,170.00 | 0.65 | 2.70 | 1.68 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.94 | 0.04 | 0.00 | -0.63 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,180.00 | 0.10 | 5.50 | 2.80 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.97 | 0.03 | 0.00 | -0.57 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,190.00 | 0.30 | 4.30 | 2.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.03 | 0.00 | -0.51 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,200.00 | 0.00 | 1.90 | 0.95 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.01 | 0.02 | 0.00 | -0.46 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,210.00 | 0.05 | 4.80 | 2.43 | % | 0.00 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.42 | 4/9/2026 3:59:45 PM EST | |||
| 1,220.00 | 0.05 | 5.30 | 2.68 | % | 0.00 | 0 | 0 | 1.03 | 0.02 | 0.00 | -0.37 | 4/9/2026 3:59:45 PM EST | |||
| 1,230.00 | 0.00 | 4.60 | 2.30 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.01 | 0.00 | -0.28 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,240.00 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.27 | 4/9/2026 3:59:45 PM EST | |||
| 1,250.00 | 0.45 | 1.75 | 1.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.04 | 0.01 | 0.00 | -0.27 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.19 | 4/9/2026 3:59:45 PM EST | |||
| 1,270.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.01 | 0.00 | -0.16 | 4/9/2026 3:59:45 PM EST | |||
| 1,280.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.01 | 0.00 | -0.16 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,290.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.50 | 0.01 | 0.00 | -0.12 | 4/9/2026 3:59:45 PM EST | |||
| 1,300.00 | 0.00 | 3.70 | 1.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | -0.11 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,310.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.09 | 4/9/2026 3:59:45 PM EST | |||
| 1,320.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.08 | 4/9/2026 3:59:45 PM EST | |||
| 1,330.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.07 | 4/9/2026 3:59:45 PM EST | |||
| 1,340.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.06 | 4/9/2026 3:59:45 PM EST | |||
| 1,350.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.26 | 0.00 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,360.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,370.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,380.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,390.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,400.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,410.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,420.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,430.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,440.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 237 | 3.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 3:59:45 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,572 | 2.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 350.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,560 | 2.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 360.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,974 | 2.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 370.00 | 0.05 | 0.95 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 629 | 2.31 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 380.00 | 0.00 | 1.75 | 0.88 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 390.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 505 | 2.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 400.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,020 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 410.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 383 | 2.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 420.00 | 0.10 | 0.95 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 430.00 | 0.15 | 0.70 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 440.00 | 0.00 | 3.40 | 1.70 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 450.00 | 0.20 | 0.70 | 0.45 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 460.00 | 0.00 | 4.20 | 2.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 470.00 | 0.05 | 0.85 | 0.45 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.71 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 480.00 | 0.05 | 1.90 | 0.98 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.61 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 490.00 | 0.15 | 1.20 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.72 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 500.00 | 0.40 | 0.70 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 692 | 1.66 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 510.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.81 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 520.00 | 0.35 | 2.60 | 1.48 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.75 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 522.50 | 0.00 | 3.50 | 1.75 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.09 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 525.00 | 0.00 | 1.10 | 0.55 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.61 | 0.00 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 527.50 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.05 | 0.00 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 530.00 | 0.05 | 3.20 | 1.63 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.60 | 0.00 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 532.50 | 0.00 | 4.80 | 2.40 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.16 | 0.00 | 0.00 | -0.03 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 535.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.03 | 4/9/2026 3:59:45 PM EST | |||
| 537.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.03 | 4/9/2026 3:59:45 PM EST | |||
| 540.00 | 0.00 | 3.80 | 1.90 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.01 | 0.00 | 0.00 | -0.04 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 542.50 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | -0.04 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 545.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.04 | 4/9/2026 3:59:45 PM EST | |||
| 547.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.05 | 4/9/2026 3:59:45 PM EST | |||
| 550.00 | 0.50 | 1.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.49 | 0.00 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 552.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.06 | 4/9/2026 3:59:45 PM EST | |||
| 555.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.06 | 4/9/2026 3:59:45 PM EST | |||
| 557.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.07 | 4/9/2026 3:59:45 PM EST | |||
| 560.00 | 0.00 | 1.65 | 0.83 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.63 | 0.00 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 562.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.08 | 4/9/2026 3:59:45 PM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | -0.09 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 567.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.10 | 4/9/2026 3:59:45 PM EST | |||
| 570.00 | 0.50 | 1.20 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.41 | 0.00 | 0.00 | -0.12 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 572.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.12 | 4/9/2026 3:59:45 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.13 | 4/9/2026 3:59:45 PM EST | |||
| 577.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.14 | 4/9/2026 3:59:45 PM EST | |||
| 580.00 | 0.50 | 1.55 | 1.03 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.39 | 0.00 | 0.00 | -0.16 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 582.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.16 | 4/9/2026 3:59:45 PM EST | |||
| 585.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.18 | 4/9/2026 3:59:45 PM EST | |||
| 587.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.18 | 4/9/2026 3:59:45 PM EST | |||
| 590.00 | 0.45 | 1.60 | 1.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.34 | -0.01 | 0.00 | -0.22 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 592.50 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.49 | -0.01 | 0.00 | -0.22 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 595.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | -0.01 | 0.00 | -0.23 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 597.50 | 0.15 | 1.90 | 1.03 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.25 | -0.01 | 0.00 | -0.23 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 600.00 | 0.95 | 1.65 | 1.30 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 1.36 | -0.01 | 0.00 | -0.23 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 602.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.72 | -0.01 | 0.00 | -0.23 | 4/9/2026 3:59:45 PM EST | |||
| 605.00 | 0.05 | 5.30 | 2.68 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | -0.01 | 0.00 | -0.28 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 607.50 | 0.05 | 5.50 | 2.78 | % | 0.00 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.28 | 4/9/2026 3:59:45 PM EST | |||
| 610.00 | 1.25 | 1.90 | 1.58 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.35 | -0.01 | 0.00 | -0.28 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 612.50 | 0.05 | 5.50 | 2.78 | % | 0.00 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.28 | 4/9/2026 3:59:45 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.64 | -0.01 | 0.00 | -0.28 | 4/9/2026 3:59:45 PM EST | |||
| 617.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.63 | -0.01 | 0.00 | -0.30 | 4/9/2026 3:59:45 PM EST | |||
| 620.00 | 1.55 | 2.10 | 1.83 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.38 | -0.01 | 0.00 | -0.34 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 622.50 | 0.05 | 5.70 | 2.88 | % | 0.00 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.33 | 4/9/2026 3:59:45 PM EST | |||
| 625.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.58 | -0.01 | 0.00 | -0.33 | 4/9/2026 3:59:45 PM EST | |||
| 627.50 | 0.05 | 5.80 | 2.93 | % | 0.00 | 0 | 0 | 1.24 | -0.02 | 0.00 | -0.47 | 4/9/2026 3:59:45 PM EST | |||
| 630.00 | 1.35 | 2.75 | 2.05 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.27 | -0.02 | 0.00 | -0.48 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 632.50 | 0.05 | 5.90 | 2.98 | % | 0.00 | 0 | 0 | 1.22 | -0.02 | 0.00 | -0.51 | 4/9/2026 3:59:45 PM EST | |||
| 635.00 | 0.05 | 4.60 | 2.33 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | -0.02 | 0.00 | -0.51 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 637.50 | 0.05 | 6.50 | 3.28 | % | 0.01 | 0 | 0 | 1.21 | -0.02 | 0.00 | -0.51 | 4/9/2026 3:59:45 PM EST | |||
| 640.00 | 2.00 | 2.55 | 2.28 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.29 | -0.02 | 0.00 | -0.52 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 642.50 | 0.10 | 4.80 | 2.45 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | -0.02 | 0.00 | -0.52 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 645.00 | 0.05 | 5.20 | 2.63 | 4.82 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | -0.02 | 0.00 | -0.53 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 647.50 | 1.55 | 6.20 | 3.88 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | -0.02 | 0.00 | -0.53 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 650.00 | 1.50 | 2.80 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.22 | -0.02 | 0.00 | -0.62 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 652.50 | 0.05 | 4.00 | 2.03 | % | 0.00 | 0 | 0 | 1.06 | -0.03 | 0.00 | -0.66 | 4/9/2026 3:59:45 PM EST | |||
| 655.00 | 0.05 | 6.40 | 3.23 | 5.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | -0.03 | 0.00 | -0.66 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 657.50 | 0.70 | 5.80 | 3.25 | % | 0.00 | 0 | 0 | 1.16 | -0.03 | 0.00 | -0.67 | 4/9/2026 3:59:45 PM EST | |||
| 660.00 | 2.30 | 3.40 | 2.85 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.24 | -0.03 | 0.00 | -0.67 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 662.50 | 0.20 | 7.40 | 3.80 | % | 0.01 | 0 | 0 | 1.17 | -0.03 | 0.00 | -0.73 | 4/9/2026 3:59:45 PM EST | |||
| 665.00 | 1.50 | 3.80 | 2.65 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.18 | -0.03 | 0.00 | -0.74 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 667.50 | 0.85 | 5.50 | 3.18 | % | 0.00 | 0 | 0 | 1.18 | -0.03 | 0.00 | -0.74 | 4/9/2026 3:59:45 PM EST | |||
| 670.00 | 2.50 | 4.20 | 3.35 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 421 | 1.22 | -0.03 | 0.00 | -0.75 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 672.50 | 0.50 | 6.90 | 3.70 | % | 0.01 | 0 | 0 | 1.16 | -0.03 | 0.00 | -0.78 | 4/9/2026 3:59:45 PM EST | |||
| 675.00 | 2.15 | 5.00 | 3.58 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | -0.04 | 0.00 | -0.79 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 677.50 | 0.70 | 7.40 | 4.05 | % | 0.01 | 0 | 0 | 1.17 | -0.04 | 0.00 | -0.84 | 4/9/2026 3:59:45 PM EST | |||
| 680.00 | 3.00 | 4.30 | 3.65 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.20 | -0.04 | 0.00 | -0.84 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 682.50 | 1.90 | 6.30 | 4.10 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | -0.04 | 0.00 | -0.86 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 685.00 | 2.75 | 7.10 | 4.93 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.24 | -0.04 | 0.00 | -0.86 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 687.50 | 1.00 | 7.00 | 4.00 | % | 0.01 | 0 | 0 | 1.13 | -0.04 | 0.00 | -0.94 | 4/9/2026 3:59:45 PM EST | |||
| 690.00 | 2.95 | 4.40 | 3.68 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 343 | 1.15 | -0.05 | 0.00 | -0.96 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 692.50 | 1.25 | 7.30 | 4.28 | 4.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | -0.05 | 0.00 | -0.99 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 695.00 | 3.10 | 5.80 | 4.45 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.17 | -0.05 | 0.00 | -0.99 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 697.50 | 1.50 | 7.40 | 4.45 | 4.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.12 | -0.05 | 0.00 | -1.04 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 700.00 | 3.60 | 5.30 | 4.45 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 1,377 | 1.14 | -0.05 | 0.00 | -1.05 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 702.50 | 2.70 | 5.80 | 4.25 | 4.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.11 | -0.05 | 0.00 | -1.07 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 705.00 | 3.60 | 7.80 | 5.70 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.18 | -0.06 | 0.00 | -1.08 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 707.50 | 3.10 | 7.00 | 5.05 | 5.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | -0.06 | 0.00 | -1.13 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 710.00 | 3.30 | 8.00 | 5.65 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.15 | -0.06 | 0.00 | -1.15 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 712.50 | 2.35 | 5.90 | 4.13 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | -0.06 | 0.00 | -1.21 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 715.00 | 3.40 | 8.50 | 5.95 | 5.53 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.13 | -0.07 | 0.00 | -1.21 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 717.50 | 2.00 | 8.20 | 5.10 | 5.77 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.06 | -0.07 | 0.00 | -1.28 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 720.00 | 4.70 | 6.30 | 5.50 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 687 | 1.10 | -0.07 | 0.00 | -1.29 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 722.50 | 4.30 | 7.60 | 5.95 | 7.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | -0.07 | 0.00 | -1.31 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 725.00 | 4.70 | 6.90 | 5.80 | 6.73 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.08 | -0.08 | 0.00 | -1.35 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 727.50 | 3.00 | 8.90 | 5.95 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.06 | -0.08 | 0.00 | -1.39 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 730.00 | 5.10 | 6.80 | 5.95 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.06 | -0.08 | 0.00 | -1.42 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 732.50 | 4.90 | 9.40 | 7.15 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.09 | 0.00 | -1.43 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 735.00 | 4.00 | 7.30 | 5.65 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.02 | -0.09 | 0.00 | -1.51 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 737.50 | 5.00 | 10.20 | 7.60 | % | 0.01 | 0 | 0 | 1.09 | -0.09 | 0.00 | -1.50 | 4/9/2026 3:59:45 PM EST | |||
| 740.00 | 5.90 | 8.50 | 7.20 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.06 | -0.10 | 0.00 | -1.54 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 742.50 | 4.80 | 10.50 | 7.65 | 7.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | -0.10 | 0.00 | -1.57 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 745.00 | 5.90 | 8.40 | 7.15 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.03 | -0.10 | 0.00 | -1.62 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 747.50 | 6.10 | 10.90 | 8.50 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | -0.10 | 0.00 | -1.63 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 750.00 | 6.50 | 9.00 | 7.75 | 7.26 | 0.00 | 0.00% | 0.01 | 0 | 607 | 1.03 | -0.11 | 0.00 | -1.68 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 755.00 | 6.60 | 9.30 | 7.95 | 10.07 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.01 | -0.12 | 0.00 | -1.76 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 760.00 | 7.80 | 10.40 | 9.10 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.03 | -0.12 | 0.00 | -1.82 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 765.00 | 6.80 | 10.60 | 8.70 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.98 | -0.13 | 0.00 | -1.91 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 770.00 | 9.00 | 11.50 | 10.25 | 13.10 | 0.00 | 0.00% | 0.01 | 0 | 572 | 1.01 | -0.14 | 0.00 | -1.96 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 775.00 | 9.30 | 12.30 | 10.80 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.99 | -0.15 | 0.00 | -2.03 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 780.00 | 10.00 | 13.40 | 11.70 | 11.75 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.99 | -0.16 | 0.00 | -2.10 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 785.00 | 10.80 | 14.50 | 12.65 | 11.02 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.99 | -0.17 | 0.00 | -2.17 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 790.00 | 11.60 | 15.00 | 13.30 | 16.03 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.98 | -0.18 | 0.00 | -2.24 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 795.00 | 12.50 | 15.70 | 14.10 | 17.95 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.97 | -0.19 | 0.00 | -2.31 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 800.00 | 14.70 | 16.00 | 15.35 | 15.60 | 0.00 | 0.00% | 0.02 | 0 | 605 | 0.98 | -0.20 | 0.00 | -2.37 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 805.00 | 15.00 | 19.90 | 17.45 | 20.40 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.99 | -0.21 | 0.00 | -2.43 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 810.00 | 15.50 | 18.50 | 17.00 | 17.40 | 0.00 | 0.00% | 0.02 | 0 | 577 | 0.95 | -0.22 | 0.00 | -2.50 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 815.00 | 16.30 | 20.80 | 18.55 | 20.40 | 0.00 | 0.00% | 0.02 | 0 | 337 | 0.95 | -0.24 | 0.00 | -2.56 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 820.00 | 17.50 | 21.90 | 19.70 | 21.80 | 0.00 | 0.00% | 0.02 | 0 | 455 | 0.95 | -0.25 | 0.00 | -2.62 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 825.00 | 18.80 | 24.10 | 21.45 | 20.56 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.95 | -0.26 | 0.00 | -2.67 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 830.00 | 19.50 | 24.90 | 22.20 | 25.11 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.93 | -0.28 | 0.00 | -2.73 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 835.00 | 21.30 | 26.20 | 23.75 | 25.41 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.93 | -0.29 | 0.00 | -2.78 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 840.00 | 25.60 | 28.10 | 26.85 | 25.85 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.96 | -0.30 | 0.00 | -2.82 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 845.00 | 24.10 | 29.60 | 26.85 | 35.00 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.92 | -0.32 | 0.00 | -2.87 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 850.00 | 26.70 | 32.70 | 29.70 | 30.00 | 0.00 | 0.00% | 0.03 | 0 | 912 | 0.94 | -0.33 | 0.00 | -2.91 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 855.00 | 27.80 | 34.00 | 30.90 | 31.20 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.93 | -0.35 | 0.00 | -2.94 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 860.00 | 31.60 | 36.30 | 33.95 | 32.90 | 0.00 | 0.00% | 0.04 | 0 | 177 | 0.95 | -0.36 | 0.00 | -2.97 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 865.00 | 31.60 | 38.00 | 34.80 | 37.65 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.92 | -0.38 | 0.00 | -3.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 870.00 | 36.30 | 39.90 | 38.10 | 41.65 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.95 | -0.39 | 0.00 | -3.03 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 875.00 | 36.00 | 42.00 | 39.00 | 44.79 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.92 | -0.41 | 0.00 | -3.04 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 880.00 | 39.80 | 44.80 | 42.30 | 45.48 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.95 | -0.43 | 0.00 | -3.06 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 885.00 | 40.00 | 49.00 | 44.50 | 49.00 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.93 | -0.44 | 0.00 | -3.07 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 890.00 | 44.20 | 48.30 | 46.25 | 46.40 | 0.00 | 0.00% | 0.05 | 0 | 153 | 0.93 | -0.46 | 0.00 | -3.07 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 895.00 | 45.10 | 51.10 | 48.10 | 47.81 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.90 | -0.48 | 0.00 | -3.07 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 900.00 | 49.70 | 52.50 | 51.10 | 49.50 | 0.00 | 0.00% | 0.06 | 0 | 148 | 0.91 | -0.49 | 0.00 | -3.07 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 905.00 | 50.00 | 58.90 | 54.45 | 60.84 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.92 | -0.51 | 0.00 | -3.06 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 910.00 | 55.50 | 61.30 | 58.40 | 64.60 | 0.00 | 0.00% | 0.06 | 0 | 210 | 0.94 | -0.53 | 0.00 | -3.05 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 915.00 | 56.00 | 62.50 | 59.25 | 66.87 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.90 | -0.54 | 0.00 | -3.03 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 920.00 | 59.10 | 65.00 | 62.05 | 74.74 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.92 | -0.56 | 0.00 | -3.01 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 925.00 | 63.40 | 68.00 | 65.70 | 59.78 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.91 | -0.57 | 0.00 | -2.98 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 930.00 | 64.20 | 71.00 | 67.60 | 64.00 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.91 | -0.59 | 0.00 | -2.95 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 935.00 | 68.70 | 75.00 | 71.85 | 76.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.90 | -0.61 | 0.00 | -2.91 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 940.00 | 71.40 | 78.80 | 75.10 | 82.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.93 | -0.62 | 0.00 | -2.88 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 945.00 | 73.60 | 81.70 | 77.65 | 90.18 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.92 | -0.64 | 0.00 | -2.84 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 950.00 | 80.60 | 84.20 | 82.40 | 84.90 | 0.00 | 0.00% | 0.09 | 0 | 212 | 0.91 | -0.65 | 0.00 | -2.79 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 955.00 | 83.90 | 90.00 | 86.95 | 98.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.93 | -0.67 | 0.00 | -2.75 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 960.00 | 87.40 | 91.90 | 89.65 | 94.90 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.91 | -0.68 | 0.00 | -2.70 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 965.00 | 88.00 | 97.00 | 92.50 | 85.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.90 | -0.69 | 0.00 | -2.65 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 970.00 | 93.70 | 100.00 | 96.85 | % | 0.10 | 0 | 0 | 0.92 | -0.71 | 0.00 | -2.59 | 4/9/2026 3:59:45 PM EST | |||
| 975.00 | 96.00 | 102.00 | 99.00 | 111.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.88 | -0.72 | 0.00 | -2.54 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 980.00 | 100.80 | 108.00 | 104.40 | 91.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.91 | -0.73 | 0.00 | -2.49 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 985.00 | 103.30 | 110.00 | 106.65 | % | 0.11 | 0 | 0 | 0.86 | -0.74 | 0.00 | -2.43 | 4/9/2026 3:59:45 PM EST | |||
| 990.00 | 105.10 | 118.10 | 111.60 | 258.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.88 | -0.76 | 0.00 | -2.37 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 995.00 | 109.10 | 121.60 | 115.35 | % | 0.12 | 0 | 0 | 0.95 | -0.77 | 0.00 | -2.31 | 4/9/2026 3:59:45 PM EST | |||
| 1,000.00 | 117.10 | 123.50 | 120.30 | 123.00 | 0.00 | 0.00% | 0.12 | 0 | 48 | 0.91 | -0.78 | 0.00 | -2.25 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,005.00 | 117.70 | 129.90 | 123.80 | 93.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.89 | -0.79 | 0.00 | -2.19 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,010.00 | 123.80 | 132.50 | 128.15 | 135.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.89 | -0.80 | 0.00 | -2.13 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,015.00 | 126.60 | 138.50 | 132.55 | 146.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.90 | -0.81 | 0.00 | -2.07 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,020.00 | 131.90 | 144.00 | 137.95 | 130.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.92 | -0.82 | 0.00 | -2.01 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,025.00 | 136.40 | 145.80 | 141.10 | % | 0.14 | 0 | 0 | 0.89 | -0.83 | 0.00 | -1.95 | 4/9/2026 3:59:45 PM EST | |||
| 1,030.00 | 140.40 | 150.00 | 145.20 | 175.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.88 | -0.84 | 0.00 | -1.89 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 1,035.00 | 145.60 | 154.70 | 150.15 | % | 0.15 | 0 | 0 | 0.90 | -0.84 | 0.00 | -1.84 | 4/9/2026 3:59:45 PM EST | |||
| 1,040.00 | 149.30 | 159.90 | 154.60 | 320.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.89 | -0.85 | 0.00 | -1.78 | 3/26/2026 | 4/9/2026 3:59:45 PM EST |
| 1,045.00 | 152.50 | 162.00 | 157.25 | % | 0.15 | 0 | 0 | 0.80 | -0.86 | 0.00 | -1.72 | 4/9/2026 3:59:45 PM EST | |||
| 1,050.00 | 159.00 | 169.30 | 164.15 | 140.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.91 | -0.87 | 0.00 | -1.66 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,055.00 | 162.00 | 173.50 | 167.75 | % | 0.16 | 0 | 0 | 0.83 | -0.87 | 0.00 | -1.61 | 4/9/2026 3:59:45 PM EST | |||
| 1,060.00 | 167.40 | 177.50 | 172.45 | % | 0.16 | 0 | 0 | 0.88 | -0.88 | 0.00 | -1.56 | 4/9/2026 3:59:45 PM EST | |||
| 1,065.00 | 171.00 | 183.10 | 177.05 | % | 0.17 | 0 | 0 | 1.12 | -0.89 | 0.00 | -1.50 | 4/9/2026 3:59:45 PM EST | |||
| 1,070.00 | 174.60 | 187.20 | 180.90 | % | 0.17 | 0 | 0 | 0.83 | -0.89 | 0.00 | -1.45 | 4/9/2026 3:59:45 PM EST | |||
| 1,075.00 | 180.20 | 192.30 | 186.25 | % | 0.17 | 0 | 0 | 0.83 | -0.90 | 0.00 | -1.39 | 4/9/2026 3:59:45 PM EST | |||
| 1,080.00 | 185.00 | 196.00 | 190.50 | % | 0.18 | 0 | 0 | 1.11 | -0.90 | 0.00 | -1.34 | 4/9/2026 3:59:45 PM EST | |||
| 1,090.00 | 194.30 | 206.50 | 200.40 | 202.20 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.16 | -0.91 | 0.00 | -1.25 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,100.00 | 203.80 | 216.00 | 209.90 | % | 0.19 | 0 | 0 | 1.11 | -0.92 | 0.00 | -1.15 | 4/9/2026 3:59:45 PM EST | |||
| 1,110.00 | 213.40 | 227.00 | 220.20 | % | 0.20 | 0 | 0 | 1.14 | -0.93 | 0.00 | -1.07 | 4/9/2026 3:59:45 PM EST | |||
| 1,120.00 | 222.90 | 233.90 | 228.40 | % | 0.20 | 0 | 0 | 1.17 | -0.94 | 0.00 | -0.98 | 4/9/2026 3:59:45 PM EST | |||
| 1,130.00 | 232.60 | 244.00 | 238.30 | % | 0.21 | 0 | 0 | 1.21 | -0.95 | 0.00 | -0.87 | 4/9/2026 3:59:45 PM EST | |||
| 1,140.00 | 242.30 | 255.80 | 249.05 | % | 0.22 | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.79 | 4/9/2026 3:59:45 PM EST | |||
| 1,150.00 | 253.20 | 264.00 | 258.60 | % | 0.22 | 0 | 0 | 1.27 | -0.96 | 0.00 | -0.75 | 4/9/2026 3:59:45 PM EST | |||
| 1,160.00 | 261.70 | 275.40 | 268.55 | % | 0.23 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.69 | 4/9/2026 3:59:45 PM EST | |||
| 1,170.00 | 271.50 | 285.00 | 278.25 | % | 0.24 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.63 | 4/9/2026 3:59:45 PM EST | |||
| 1,180.00 | 281.30 | 294.90 | 288.10 | % | 0.24 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.57 | 4/9/2026 3:59:45 PM EST | |||
| 1,190.00 | 291.30 | 302.00 | 296.65 | % | 0.25 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.51 | 4/9/2026 3:59:45 PM EST | |||
| 1,200.00 | 301.00 | 312.00 | 306.50 | % | 0.26 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.46 | 4/9/2026 3:59:45 PM EST | |||
| 1,210.00 | 311.00 | 324.30 | 317.65 | % | 0.26 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.42 | 4/9/2026 3:59:45 PM EST | |||
| 1,220.00 | 320.70 | 331.80 | 326.25 | % | 0.27 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.37 | 4/9/2026 3:59:45 PM EST | |||
| 1,230.00 | 329.40 | 344.20 | 336.80 | % | 0.27 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.28 | 4/9/2026 3:59:45 PM EST | |||
| 1,240.00 | 340.60 | 352.00 | 346.30 | % | 0.28 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.27 | 4/9/2026 3:59:45 PM EST | |||
| 1,250.00 | 349.50 | 364.00 | 356.75 | % | 0.29 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.27 | 4/9/2026 3:59:45 PM EST | |||
| 1,260.00 | 360.50 | 374.00 | 367.25 | % | 0.29 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.19 | 4/9/2026 3:59:45 PM EST | |||
| 1,270.00 | 369.20 | 382.00 | 375.60 | % | 0.30 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.16 | 4/9/2026 3:59:45 PM EST | |||
| 1,280.00 | 380.50 | 393.90 | 387.20 | % | 0.30 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.16 | 4/9/2026 3:59:45 PM EST | |||
| 1,290.00 | 390.50 | 402.00 | 396.25 | % | 0.31 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.12 | 4/9/2026 3:59:45 PM EST | |||
| 1,300.00 | 400.50 | 413.90 | 407.20 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.11 | 4/9/2026 3:59:45 PM EST | |||
| 1,310.00 | 410.50 | 423.90 | 417.20 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.09 | 4/9/2026 3:59:45 PM EST | |||
| 1,320.00 | 420.50 | 433.90 | 427.20 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.08 | 4/9/2026 3:59:45 PM EST | |||
| 1,330.00 | 430.50 | 442.00 | 436.25 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.07 | 4/9/2026 3:59:45 PM EST | |||
| 1,340.00 | 440.50 | 453.90 | 447.20 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.06 | 4/9/2026 3:59:45 PM EST | |||
| 1,350.00 | 450.50 | 462.00 | 456.25 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.06 | 4/9/2026 3:59:45 PM EST | |||
| 1,360.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,370.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,380.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,390.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,400.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,410.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,420.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,430.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,440.00 | % | 0.00 | 0 | 0 | EST |