Options Chain for LUMENTUM HLDGS INC COM (LITE) - $881.10 as of 10/30/2026 6:27:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 452.90 | 468.20 | 460.55 | % | 1.21 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 390.00 | 442.50 | 459.50 | 451.00 | 445.65 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 400.00 | 432.70 | 450.30 | 441.50 | % | 1.10 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 410.00 | 422.90 | 440.60 | 431.75 | % | 1.05 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 420.00 | 412.60 | 430.10 | 421.35 | % | 1.00 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 430.00 | 402.60 | 420.00 | 411.30 | % | 0.96 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 440.00 | 393.00 | 409.90 | 401.45 | % | 0.91 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 450.00 | 382.70 | 398.50 | 390.60 | % | 0.87 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 460.00 | 372.80 | 390.30 | 381.55 | % | 0.83 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 470.00 | 362.70 | 378.40 | 370.55 | % | 0.79 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 480.00 | 352.70 | 368.60 | 360.65 | 285.19 | 0.00 | 0.00% | 0.75 | 0 | 6 | 2.75 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 490.00 | 342.70 | 359.60 | 351.15 | 260.82 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.63 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 500.00 | 332.00 | 351.70 | 341.85 | 588.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.66 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 510.00 | 322.00 | 340.00 | 331.00 | 571.37 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.60 | 1.00 | 0.00 | -0.03 | 10/5/2026 | 10/30/2026 4:00:02 PM EST |
| 520.00 | 312.20 | 330.30 | 321.25 | 569.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.52 | 1.00 | 0.00 | -0.05 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 530.00 | 302.70 | 320.00 | 311.35 | % | 0.59 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.07 | 10/30/2026 4:00:02 PM EST | |||
| 540.00 | 292.70 | 308.70 | 300.70 | % | 0.56 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.10 | 10/30/2026 4:00:02 PM EST | |||
| 550.00 | 282.60 | 299.80 | 291.20 | 267.91 | -11.17 | -4.01% | 0.53 | 2 | 2 | 2.19 | 1.00 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 560.00 | 273.10 | 289.00 | 281.05 | % | 0.50 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.20 | 10/30/2026 4:00:02 PM EST | |||
| 570.00 | 263.10 | 279.10 | 271.10 | 260.72 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.05 | 0.99 | 0.00 | -0.33 | 10/20/2026 | 10/30/2026 4:00:02 PM EST |
| 580.00 | 255.60 | 269.00 | 262.30 | 247.00 | % | 0.45 | 1 | 0 | 1.95 | 0.99 | 0.00 | -0.40 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 590.00 | 243.10 | 260.00 | 251.55 | 249.90 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.92 | 0.99 | 0.00 | -0.45 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 597.50 | 235.80 | 251.80 | 243.80 | % | 0.41 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.49 | 10/30/2026 4:00:02 PM EST | |||
| 600.00 | 234.20 | 249.40 | 241.80 | 219.72 | % | 0.40 | 12 | 0 | 1.83 | 0.98 | 0.00 | -0.54 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 602.50 | 231.90 | 248.00 | 239.95 | % | 0.40 | 0 | 0 | 1.90 | 0.98 | 0.00 | -0.55 | 10/30/2026 4:00:02 PM EST | |||
| 605.00 | 228.40 | 244.50 | 236.45 | % | 0.39 | 0 | 0 | 1.91 | 0.98 | 0.00 | -0.57 | 10/30/2026 4:00:02 PM EST | |||
| 607.50 | 226.00 | 243.30 | 234.65 | % | 0.39 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.59 | 10/30/2026 4:00:02 PM EST | |||
| 610.00 | 223.80 | 240.00 | 231.90 | 211.80 | 0.00 | 0.00% | 0.38 | 0 | 35 | 1.80 | 0.98 | 0.00 | -0.62 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 612.50 | 221.00 | 238.00 | 229.50 | % | 0.37 | 0 | 0 | 1.79 | 0.98 | 0.00 | -0.64 | 10/30/2026 4:00:02 PM EST | |||
| 615.00 | 218.00 | 237.00 | 227.50 | 206.20 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.84 | 0.98 | 0.00 | -0.65 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 617.50 | 216.80 | 233.60 | 225.20 | 203.90 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.75 | 0.98 | 0.00 | -0.67 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 620.00 | 212.00 | 230.00 | 221.00 | 202.50 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.75 | 0.98 | 0.00 | -0.71 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 622.50 | 210.70 | 228.00 | 219.35 | % | 0.35 | 0 | 0 | 1.74 | 0.97 | 0.00 | -0.74 | 10/30/2026 4:00:02 PM EST | |||
| 625.00 | 208.40 | 226.00 | 217.20 | % | 0.35 | 0 | 0 | 1.74 | 0.97 | 0.00 | -0.77 | 10/30/2026 4:00:02 PM EST | |||
| 627.50 | 206.00 | 224.00 | 215.00 | % | 0.34 | 0 | 0 | 1.71 | 0.97 | 0.00 | -0.82 | 10/30/2026 4:00:02 PM EST | |||
| 630.00 | 204.10 | 222.00 | 213.05 | 363.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.68 | 0.97 | 0.00 | -0.85 | 9/30/2026 | 10/30/2026 4:00:02 PM EST |
| 632.50 | 201.10 | 218.00 | 209.55 | % | 0.33 | 0 | 0 | 1.69 | 0.97 | 0.00 | -0.86 | 10/30/2026 4:00:02 PM EST | |||
| 635.00 | 199.80 | 215.40 | 207.60 | % | 0.33 | 0 | 0 | 1.70 | 0.96 | 0.00 | -0.91 | 10/30/2026 4:00:02 PM EST | |||
| 637.50 | 199.70 | 214.00 | 206.85 | 216.60 | % | 0.32 | 1 | 0 | 1.70 | 0.96 | 0.00 | -0.93 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 640.00 | 195.30 | 211.30 | 203.30 | 151.73 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.65 | 0.96 | 0.00 | -0.94 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 642.50 | 193.40 | 209.20 | 201.30 | % | 0.31 | 0 | 0 | 1.62 | 0.96 | 0.00 | -0.97 | 10/30/2026 4:00:02 PM EST | |||
| 645.00 | 190.00 | 205.80 | 197.90 | % | 0.31 | 0 | 0 | 1.63 | 0.96 | 0.00 | -1.04 | 10/30/2026 4:00:02 PM EST | |||
| 647.50 | 188.00 | 203.90 | 195.95 | % | 0.30 | 0 | 0 | 1.61 | 0.96 | 0.00 | -1.04 | 10/30/2026 4:00:02 PM EST | |||
| 650.00 | 186.60 | 202.00 | 194.30 | 133.03 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.60 | 0.95 | 0.00 | -1.12 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 652.50 | 184.20 | 200.00 | 192.10 | % | 0.29 | 0 | 0 | 1.59 | 0.95 | 0.00 | -1.14 | 10/30/2026 4:00:02 PM EST | |||
| 655.00 | 181.20 | 197.20 | 189.20 | % | 0.29 | 0 | 0 | 1.58 | 0.95 | 0.00 | -1.18 | 10/30/2026 4:00:02 PM EST | |||
| 657.50 | 178.30 | 194.20 | 186.25 | % | 0.28 | 0 | 0 | 1.56 | 0.95 | 0.00 | -1.22 | 10/30/2026 4:00:02 PM EST | |||
| 660.00 | 175.90 | 191.90 | 183.90 | % | 0.28 | 0 | 0 | 1.55 | 0.94 | 0.00 | -1.25 | 10/30/2026 4:00:02 PM EST | |||
| 662.50 | 177.40 | 190.00 | 183.70 | % | 0.28 | 0 | 0 | 1.55 | 0.94 | 0.00 | -1.29 | 10/30/2026 4:00:02 PM EST | |||
| 665.00 | 172.80 | 188.00 | 180.40 | % | 0.27 | 0 | 0 | 1.54 | 0.94 | 0.00 | -1.32 | 10/30/2026 4:00:02 PM EST | |||
| 667.50 | 172.00 | 185.50 | 178.75 | 184.10 | % | 0.27 | 1 | 0 | 1.50 | 0.94 | 0.00 | -1.36 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 670.00 | 167.50 | 182.60 | 175.05 | 138.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.53 | 0.93 | 0.00 | -1.42 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 672.50 | 165.10 | 181.10 | 173.10 | % | 0.26 | 0 | 0 | 1.50 | 0.93 | 0.00 | -1.43 | 10/30/2026 4:00:02 PM EST | |||
| 675.00 | 162.30 | 178.00 | 170.15 | 171.71 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.49 | 0.93 | 0.00 | -1.47 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 677.50 | 161.20 | 176.00 | 168.60 | % | 0.25 | 0 | 0 | 1.50 | 0.92 | 0.00 | -1.51 | 10/30/2026 4:00:02 PM EST | |||
| 680.00 | 158.20 | 174.10 | 166.15 | % | 0.24 | 0 | 0 | 1.47 | 0.92 | 0.00 | -1.58 | 10/30/2026 4:00:02 PM EST | |||
| 682.50 | 157.70 | 172.00 | 164.85 | % | 0.24 | 0 | 0 | 1.47 | 0.92 | 0.00 | -1.64 | 10/30/2026 4:00:02 PM EST | |||
| 685.00 | 154.50 | 170.10 | 162.30 | % | 0.24 | 0 | 0 | 1.46 | 0.92 | 0.00 | -1.63 | 10/30/2026 4:00:02 PM EST | |||
| 687.50 | 153.40 | 168.10 | 160.75 | % | 0.23 | 0 | 0 | 1.46 | 0.91 | 0.00 | -1.69 | 10/30/2026 4:00:02 PM EST | |||
| 690.00 | 148.60 | 164.40 | 156.50 | % | 0.23 | 0 | 0 | 1.45 | 0.91 | 0.00 | -1.73 | 10/30/2026 4:00:02 PM EST | |||
| 692.50 | 147.80 | 162.10 | 154.95 | % | 0.22 | 0 | 0 | 1.46 | 0.90 | 0.00 | -1.77 | 10/30/2026 4:00:02 PM EST | |||
| 695.00 | 145.30 | 161.20 | 153.25 | 133.43 | % | 0.22 | 253 | 0 | 1.44 | 0.90 | 0.00 | -1.79 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 697.50 | 143.30 | 159.20 | 151.25 | % | 0.22 | 0 | 0 | 1.44 | 0.90 | 0.00 | -1.88 | 10/30/2026 4:00:02 PM EST | |||
| 700.00 | 140.40 | 156.00 | 148.20 | 151.78 | -72.22 | -32.25% | 0.21 | 2 | 6 | 1.44 | 0.89 | 0.00 | -1.91 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 702.50 | 139.20 | 154.70 | 146.95 | 114.40 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.08 | 0.89 | 0.00 | -1.95 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 705.00 | 136.80 | 152.00 | 144.40 | 146.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.97 | 0.88 | 0.00 | -2.01 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 707.50 | 134.30 | 150.00 | 142.15 | % | 0.20 | 0 | 0 | 1.43 | 0.88 | 0.00 | -2.04 | 10/30/2026 4:00:02 PM EST | |||
| 710.00 | 133.50 | 147.40 | 140.45 | 222.87 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.05 | 0.88 | 0.00 | -2.07 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 712.50 | 131.40 | 146.00 | 138.70 | % | 0.19 | 0 | 0 | 1.10 | 0.87 | 0.00 | -2.12 | 10/30/2026 4:00:02 PM EST | |||
| 715.00 | 128.30 | 143.90 | 136.10 | % | 0.19 | 0 | 0 | 1.08 | 0.87 | 0.00 | -2.17 | 10/30/2026 4:00:02 PM EST | |||
| 717.50 | 127.10 | 142.10 | 134.60 | % | 0.19 | 0 | 0 | 1.11 | 0.86 | 0.00 | -2.20 | 10/30/2026 4:00:02 PM EST | |||
| 720.00 | 124.50 | 140.40 | 132.45 | 205.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.09 | 0.86 | 0.00 | -2.26 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 722.50 | 121.80 | 137.50 | 129.65 | 80.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.07 | 0.85 | 0.00 | -2.29 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 725.00 | 120.90 | 135.80 | 128.35 | 78.80 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.08 | 0.85 | 0.00 | -2.34 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 727.50 | 117.30 | 133.10 | 125.20 | 77.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | 0.84 | 0.00 | -2.39 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 730.00 | 116.80 | 131.70 | 124.25 | 166.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.09 | 0.84 | 0.00 | -2.43 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 732.50 | 115.70 | 128.60 | 122.15 | 101.50 | % | 0.17 | 12 | 0 | 1.09 | 0.83 | 0.00 | -2.47 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 735.00 | 112.50 | 128.30 | 120.40 | % | 0.16 | 0 | 0 | 1.10 | 0.83 | 0.00 | -2.50 | 10/30/2026 4:00:02 PM EST | |||
| 737.50 | 109.80 | 125.60 | 117.70 | 102.82 | % | 0.16 | 2 | 0 | 1.08 | 0.82 | 0.00 | -2.56 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 740.00 | 107.90 | 123.60 | 115.75 | 102.02 | -41.98 | -29.16% | 0.16 | 42 | 3 | 1.07 | 0.82 | 0.00 | -2.61 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 742.50 | 105.70 | 121.50 | 113.60 | 97.69 | +26.69 | +37.60% | 0.15 | 20 | 1 | 1.08 | 0.81 | 0.00 | -2.64 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 745.00 | 102.50 | 118.50 | 110.50 | 99.02 | % | 0.15 | 2 | 0 | 1.04 | 0.81 | 0.00 | -2.68 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 747.50 | 101.60 | 117.50 | 109.55 | % | 0.15 | 0 | 0 | 1.08 | 0.80 | 0.00 | -2.71 | 10/30/2026 4:00:02 PM EST | |||
| 750.00 | 102.90 | 111.50 | 107.20 | 88.30 | -91.70 | -50.95% | 0.14 | 320 | 16 | 1.07 | 0.80 | 0.00 | -2.76 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 755.00 | 99.10 | 109.10 | 104.10 | 91.30 | -17.12 | -15.79% | 0.14 | 300 | 3 | 1.09 | 0.79 | 0.00 | -2.83 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 760.00 | 96.00 | 106.00 | 101.00 | 164.00 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.11 | 0.77 | 0.00 | -2.93 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 765.00 | 90.40 | 100.40 | 95.40 | 83.74 | -49.81 | -37.30% | 0.12 | 50 | 6 | 1.05 | 0.76 | 0.00 | -2.98 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 770.00 | 87.90 | 97.90 | 92.90 | 73.71 | -74.60 | -50.30% | 0.12 | 1 | 423 | 1.08 | 0.75 | 0.00 | -3.06 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 775.00 | 85.90 | 95.90 | 90.90 | 151.02 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.12 | 0.73 | 0.00 | -3.12 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 780.00 | 79.50 | 89.50 | 84.50 | 84.10 | -48.90 | -36.77% | 0.11 | 4 | 6 | 1.04 | 0.72 | 0.00 | -3.18 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 785.00 | 76.00 | 86.00 | 81.00 | 180.00 | 0.00 | 0.00% | 0.10 | 0 | 38 | 1.04 | 0.71 | 0.00 | -3.24 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 790.00 | 75.80 | 85.80 | 80.80 | 65.10 | -74.86 | -53.49% | 0.10 | 12 | 132 | 1.11 | 0.69 | 0.00 | -3.29 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 795.00 | 71.60 | 81.60 | 76.60 | 83.60 | 0.00 | 0.00% | 0.10 | 0 | 86 | 1.09 | 0.68 | 0.00 | -3.34 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 800.00 | 66.80 | 76.80 | 71.80 | 59.61 | -72.99 | -55.05% | 0.09 | 43 | 113 | 1.05 | 0.66 | 0.00 | -3.39 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 805.00 | 63.40 | 73.40 | 68.40 | 67.10 | +1.98 | +3.05% | 0.08 | 5 | 18 | 1.04 | 0.65 | 0.00 | -3.43 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 810.00 | 61.50 | 70.40 | 65.95 | 52.00 | -72.00 | -58.07% | 0.08 | 17 | 88 | 1.05 | 0.63 | 0.00 | -3.47 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 815.00 | 59.90 | 69.90 | 64.90 | 49.21 | -21.49 | -30.40% | 0.08 | 54 | 57 | 1.09 | 0.62 | 0.00 | -3.50 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 820.00 | 56.20 | 64.20 | 60.20 | 62.40 | -60.58 | -49.26% | 0.07 | 102 | 74 | 1.05 | 0.60 | 0.00 | -3.53 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 825.00 | 54.20 | 63.90 | 59.05 | 48.00 | -42.82 | -47.15% | 0.07 | 57 | 19 | 1.08 | 0.59 | 0.00 | -3.55 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 830.00 | 51.90 | 58.00 | 54.95 | 54.70 | -87.30 | -61.48% | 0.07 | 89 | 84 | 1.05 | 0.57 | 0.00 | -3.57 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 835.00 | 48.20 | 56.40 | 52.30 | 53.00 | -50.00 | -48.55% | 0.06 | 83 | 64 | 1.01 | 0.55 | 0.00 | -3.57 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 840.00 | 45.10 | 52.20 | 48.65 | 48.50 | -42.20 | -46.53% | 0.06 | 59 | 37 | 1.02 | 0.54 | 0.00 | -3.58 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 842.50 | 45.30 | 50.30 | 47.80 | 46.99 | -22.08 | -31.97% | 0.06 | 18 | 6 | 1.03 | 0.53 | 0.00 | -3.58 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 845.00 | 44.40 | 49.20 | 46.80 | 46.96 | -38.90 | -45.31% | 0.06 | 150 | 23 | 1.03 | 0.52 | 0.00 | -3.58 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 847.50 | 43.20 | 52.90 | 48.05 | 45.00 | -26.00 | -36.62% | 0.06 | 3 | 13 | 1.08 | 0.51 | 0.00 | -3.57 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 850.00 | 43.00 | 51.40 | 47.20 | 45.15 | -55.74 | -55.25% | 0.06 | 245 | 422 | 1.02 | 0.50 | 0.00 | -3.57 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 852.50 | 40.40 | 48.40 | 44.40 | 42.10 | -75.90 | -64.33% | 0.05 | 19 | 14 | 1.05 | 0.50 | 0.00 | -3.57 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 855.00 | 39.00 | 47.70 | 43.35 | 43.00 | -49.69 | -53.61% | 0.05 | 135 | 107 | 1.05 | 0.49 | 0.00 | -3.56 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 857.50 | 38.10 | 46.50 | 42.30 | 40.07 | -62.12 | -60.79% | 0.05 | 76 | 29 | 1.05 | 0.48 | 0.00 | -3.55 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 860.00 | 37.50 | 45.40 | 41.45 | 40.00 | -47.08 | -54.07% | 0.05 | 298 | 46 | 1.00 | 0.47 | 0.00 | -3.54 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 862.50 | 34.10 | 43.60 | 38.85 | 32.75 | -36.75 | -52.88% | 0.05 | 29 | 9 | 1.02 | 0.46 | 0.00 | -3.53 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 865.00 | 35.30 | 45.30 | 40.30 | 39.51 | -55.44 | -58.39% | 0.05 | 19 | 27 | 1.07 | 0.46 | 0.00 | -3.52 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 870.00 | 32.70 | 41.00 | 36.85 | 36.50 | -52.33 | -58.91% | 0.04 | 46 | 37 | 1.04 | 0.44 | 0.00 | -3.50 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 875.00 | 31.60 | 37.00 | 34.30 | 35.01 | -43.19 | -55.23% | 0.04 | 52 | 148 | 1.03 | 0.42 | 0.00 | -3.46 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 880.00 | 28.00 | 34.80 | 31.40 | 34.00 | -39.20 | -53.56% | 0.04 | 56 | 77 | 1.00 | 0.41 | 0.00 | -3.43 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 882.50 | 28.30 | 34.30 | 31.30 | 26.10 | % | 0.04 | 20 | 0 | 1.02 | 0.40 | 0.00 | -3.41 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 885.00 | 27.90 | 33.10 | 30.50 | 31.80 | -37.20 | -53.92% | 0.03 | 26 | 59 | 1.02 | 0.39 | 0.00 | -3.39 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 887.50 | 26.90 | 32.10 | 29.50 | 29.20 | % | 0.03 | 26 | 0 | 1.02 | 0.38 | 0.00 | -3.37 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 890.00 | 26.40 | 34.50 | 30.45 | 28.69 | -49.89 | -63.49% | 0.03 | 79 | 74 | 1.06 | 0.38 | 0.00 | -3.35 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 892.50 | 23.20 | 30.70 | 26.95 | % | 0.03 | 0 | 0 | 1.00 | 0.37 | 0.00 | -3.32 | 10/30/2026 4:00:02 PM EST | |||
| 895.00 | 24.50 | 30.00 | 27.25 | 21.67 | -51.88 | -70.54% | 0.03 | 11 | 44 | 1.02 | 0.36 | 0.00 | -3.30 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 897.50 | 24.10 | 29.00 | 26.55 | 34.00 | % | 0.03 | 1 | 0 | 1.02 | 0.35 | 0.00 | -3.27 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 900.00 | 24.10 | 27.00 | 25.55 | 25.85 | -38.14 | -59.61% | 0.03 | 449 | 665 | 1.01 | 0.35 | 0.00 | -3.24 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 902.50 | 19.80 | 27.20 | 23.50 | 24.03 | % | 0.03 | 5 | 0 | 0.99 | 0.34 | 0.00 | -3.22 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 905.00 | 21.80 | 25.40 | 23.60 | 24.95 | -44.15 | -63.90% | 0.03 | 12 | 33 | 1.01 | 0.33 | 0.00 | -3.19 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 910.00 | 20.30 | 27.20 | 23.75 | 23.02 | -35.36 | -60.57% | 0.03 | 86 | 43 | 1.04 | 0.32 | 0.00 | -3.13 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 915.00 | 17.10 | 26.70 | 21.90 | 22.50 | -32.40 | -59.02% | 0.02 | 14 | 92 | 1.03 | 0.30 | 0.00 | -3.07 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 920.00 | 18.00 | 22.40 | 20.20 | 21.00 | -31.19 | -59.77% | 0.02 | 39 | 65 | 1.02 | 0.29 | 0.00 | -3.00 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 925.00 | 16.80 | 25.80 | 21.30 | 18.96 | -34.64 | -64.63% | 0.02 | 65 | 97 | 1.07 | 0.28 | 0.00 | -2.94 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 930.00 | 16.10 | 19.70 | 17.90 | 17.45 | -30.35 | -63.50% | 0.02 | 56 | 355 | 1.02 | 0.27 | 0.00 | -2.87 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 935.00 | 15.10 | 18.80 | 16.95 | 17.10 | -31.50 | -64.82% | 0.02 | 32 | 137 | 1.02 | 0.25 | 0.00 | -2.80 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 940.00 | 13.80 | 18.40 | 16.10 | 15.83 | -29.89 | -65.38% | 0.02 | 34 | 107 | 1.03 | 0.24 | 0.00 | -2.73 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 945.00 | 12.20 | 22.20 | 17.20 | 12.60 | -36.75 | -74.47% | 0.02 | 49 | 82 | 1.11 | 0.23 | 0.00 | -2.66 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 950.00 | 11.80 | 19.70 | 15.75 | 13.17 | -22.63 | -63.22% | 0.02 | 681 | 197 | 1.00 | 0.22 | 0.00 | -2.58 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 955.00 | 10.50 | 18.60 | 14.55 | 13.20 | -24.95 | -65.40% | 0.02 | 13 | 53 | 1.06 | 0.21 | 0.00 | -2.51 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 960.00 | 8.00 | 16.00 | 12.00 | 12.26 | -23.87 | -66.07% | 0.01 | 70 | 261 | 1.01 | 0.20 | 0.00 | -2.44 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 965.00 | 9.10 | 18.60 | 13.85 | 6.10 | -27.34 | -81.76% | 0.01 | 3 | 34 | 1.08 | 0.19 | 0.00 | -2.36 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 970.00 | 5.90 | 15.30 | 10.60 | 11.50 | -21.48 | -65.13% | 0.01 | 37 | 499 | 1.00 | 0.18 | 0.00 | -2.29 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 975.00 | 8.50 | 11.40 | 9.95 | 10.20 | -25.34 | -71.30% | 0.01 | 23 | 66 | 1.02 | 0.17 | 0.00 | -2.21 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 980.00 | 5.20 | 13.60 | 9.40 | 7.75 | -21.85 | -73.82% | 0.01 | 35 | 166 | 1.08 | 0.16 | 0.00 | -2.13 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 985.00 | 3.30 | 13.30 | 8.30 | 38.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.98 | 0.15 | 0.00 | -2.07 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 990.00 | 7.20 | 11.00 | 9.10 | 8.60 | -18.40 | -68.15% | 0.01 | 72 | 89 | 1.05 | 0.14 | 0.00 | -1.99 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 995.00 | 6.50 | 9.00 | 7.75 | 6.00 | -18.60 | -75.61% | 0.01 | 44 | 98 | 1.02 | 0.14 | 0.00 | -1.92 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,000.00 | 6.40 | 7.80 | 7.10 | 7.05 | -16.95 | -70.63% | 0.01 | 1,502 | 2,249 | 1.01 | 0.13 | 0.00 | -1.84 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,005.00 | 4.40 | 14.30 | 9.35 | 5.30 | -16.45 | -75.64% | 0.01 | 42 | 62 | 1.11 | 0.12 | 0.00 | -1.77 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,010.00 | 4.10 | 13.80 | 8.95 | 6.78 | -15.55 | -69.64% | 0.01 | 16 | 83 | 1.11 | 0.11 | 0.00 | -1.70 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,015.00 | 4.90 | 13.00 | 8.95 | 7.46 | -18.14 | -70.86% | 0.01 | 4 | 40 | 1.14 | 0.11 | 0.00 | -1.63 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,020.00 | 4.60 | 14.60 | 9.60 | 4.40 | -14.90 | -77.21% | 0.01 | 29 | 51 | 1.18 | 0.10 | 0.00 | -1.56 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,025.00 | 4.30 | 6.10 | 5.20 | 5.50 | -15.34 | -73.61% | 0.01 | 224 | 67 | 1.03 | 0.10 | 0.00 | -1.50 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,030.00 | 0.75 | 5.90 | 3.33 | 4.76 | -12.24 | -72.00% | 0.00 | 11 | 63 | 1.02 | 0.09 | 0.00 | -1.44 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,035.00 | 2.40 | 12.40 | 7.40 | 4.40 | -18.34 | -80.66% | 0.01 | 10 | 81 | 1.13 | 0.08 | 0.00 | -1.37 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,040.00 | 2.40 | 11.00 | 6.70 | 4.90 | -13.48 | -73.35% | 0.01 | 9 | 34 | 1.14 | 0.08 | 0.00 | -1.30 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,045.00 | 1.20 | 11.20 | 6.20 | 4.30 | -9.52 | -68.89% | 0.01 | 2 | 37 | 1.09 | 0.07 | 0.00 | -1.25 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,050.00 | 0.25 | 4.70 | 2.48 | 3.75 | -10.25 | -73.22% | 0.00 | 248 | 95 | 1.06 | 0.07 | 0.00 | -1.20 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,055.00 | 1.70 | 4.00 | 2.85 | 4.00 | -9.30 | -69.93% | 0.00 | 11 | 17 | 0.94 | 0.07 | 0.00 | -1.13 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,060.00 | 0.80 | 10.80 | 5.80 | 3.40 | -11.64 | -77.40% | 0.01 | 2 | 20 | 1.11 | 0.06 | 0.00 | -1.08 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,065.00 | 1.70 | 11.30 | 6.50 | 2.68 | -12.72 | -82.60% | 0.01 | 30 | 41 | 1.20 | 0.06 | 0.00 | -1.02 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,070.00 | 0.60 | 10.60 | 5.60 | 5.53 | -5.10 | -47.98% | 0.01 | 1 | 18 | 1.12 | 0.05 | 0.00 | -0.98 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,075.00 | 0.45 | 10.30 | 5.38 | 2.30 | -7.05 | -75.41% | 0.01 | 3 | 62 | 1.11 | 0.05 | 0.00 | -0.93 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,080.00 | 1.00 | 7.90 | 4.45 | 2.43 | -6.57 | -73.00% | 0.00 | 69 | 27 | 1.13 | 0.05 | 0.00 | -0.88 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,085.00 | 1.85 | 3.80 | 2.83 | 2.44 | -6.71 | -73.34% | 0.00 | 20 | 22 | 1.08 | 0.04 | 0.00 | -0.84 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,090.00 | 0.50 | 5.60 | 3.05 | 2.79 | -8.86 | -76.06% | 0.00 | 4 | 20 | 1.06 | 0.04 | 0.00 | -0.79 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,095.00 | 0.05 | 4.90 | 2.48 | 2.67 | -7.10 | -72.68% | 0.00 | 3 | 24 | 0.96 | 0.04 | 0.00 | -0.76 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,100.00 | 1.65 | 2.00 | 1.83 | 1.82 | -5.28 | -74.37% | 0.00 | 502 | 333 | 1.05 | 0.04 | 0.00 | -0.71 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,105.00 | 0.75 | 2.70 | 1.73 | 1.64 | -6.26 | -79.25% | 0.00 | 28 | 35 | 1.03 | 0.03 | 0.00 | -0.67 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,110.00 | 0.75 | 2.10 | 1.43 | 1.80 | -5.60 | -75.68% | 0.00 | 70 | 16 | 1.07 | 0.03 | 0.00 | -0.64 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,115.00 | 0.05 | 4.70 | 2.38 | 1.49 | -7.31 | -83.07% | 0.00 | 96 | 54 | 1.14 | 0.03 | 0.00 | -0.60 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,120.00 | 0.85 | 4.80 | 2.83 | 1.32 | -5.68 | -81.15% | 0.00 | 12 | 64 | 1.16 | 0.03 | 0.00 | -0.56 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,125.00 | 0.05 | 4.20 | 2.13 | 1.24 | -5.36 | -81.22% | 0.00 | 123 | 20 | 1.02 | 0.03 | 0.00 | -0.54 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,130.00 | 0.30 | 3.70 | 2.00 | 1.30 | -3.70 | -74.00% | 0.00 | 9 | 67 | 1.05 | 0.02 | 0.00 | -0.51 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,135.00 | 0.00 | 1.55 | 0.78 | 1.35 | -5.26 | -79.58% | 0.00 | 28 | 22 | 1.11 | 0.02 | 0.00 | -0.47 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.39 | 0.02 | 0.00 | -0.43 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,145.00 | 0.00 | 1.85 | 0.93 | 0.95 | -3.55 | -78.89% | 0.00 | 130 | 18 | 1.17 | 0.02 | 0.00 | -0.41 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,150.00 | 0.75 | 2.50 | 1.63 | 1.00 | -2.90 | -74.36% | 0.00 | 159 | 519 | 1.14 | 0.02 | 0.00 | -0.39 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,155.00 | 0.00 | 1.60 | 0.80 | 0.75 | -4.35 | -85.30% | 0.00 | 33 | 23 | 1.17 | 0.02 | 0.00 | -0.36 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.80 | -7.18 | -89.98% | 0.00 | 2 | 11 | 1.42 | 0.01 | 0.00 | -0.33 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,165.00 | 0.00 | 4.90 | 2.45 | 1.75 | -2.55 | -59.31% | 0.00 | 1 | 17 | 1.47 | 0.01 | 0.00 | -0.31 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,170.00 | 0.15 | 2.45 | 1.30 | 0.83 | -3.27 | -79.76% | 0.00 | 10 | 101 | 1.10 | 0.01 | 0.00 | -0.30 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,175.00 | 0.00 | 2.00 | 1.00 | 0.50 | -1.90 | -79.17% | 0.00 | 1 | 17 | 1.27 | 0.01 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,180.00 | 0.00 | 0.90 | 0.45 | 0.68 | -1.82 | -72.80% | 0.00 | 17 | 9 | 1.13 | 0.01 | 0.00 | -0.26 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,185.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.24 | 10/30/2026 4:00:02 PM EST | |||
| 1,190.00 | 0.00 | 4.90 | 2.45 | 3.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.01 | 0.00 | -0.22 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,195.00 | 0.00 | 2.20 | 1.10 | 0.58 | % | 0.00 | 40 | 0 | 1.34 | 0.01 | 0.00 | -0.21 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 1,200.00 | 0.00 | 0.85 | 0.43 | 0.60 | -2.37 | -79.80% | 0.00 | 46 | 109 | 1.11 | 0.01 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,205.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.59 | 0.01 | 0.00 | -0.18 | 10/30/2026 4:00:02 PM EST | |||
| 1,210.00 | 0.00 | 4.90 | 2.45 | 0.29 | -1.81 | -86.19% | 0.00 | 2 | 21 | 1.60 | 0.01 | 0.00 | -0.17 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,215.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.61 | 0.01 | 0.00 | -0.16 | 10/30/2026 4:00:02 PM EST | |||
| 1,220.00 | 0.35 | 0.85 | 0.60 | 0.42 | -2.08 | -83.20% | 0.00 | 5 | 21 | 1.15 | 0.01 | 0.00 | -0.15 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,225.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.64 | 0.01 | 0.00 | -0.13 | 10/30/2026 4:00:02 PM EST | |||
| 1,230.00 | 0.00 | 4.90 | 2.45 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.65 | 0.00 | 0.00 | -0.12 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 1,235.00 | 0.00 | 0.55 | 0.28 | 0.40 | % | 0.00 | 12 | 0 | 1.18 | 0.00 | 0.00 | -0.12 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 1,240.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.68 | 0.00 | 0.00 | -0.11 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,250.00 | 0.00 | 0.40 | 0.20 | 0.43 | -0.92 | -68.15% | 0.00 | 8 | 95 | 1.17 | 0.00 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,260.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.70 | -70.00% | 0.00 | 1 | 15 | 1.22 | 0.00 | 0.00 | -0.08 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,270.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.76 | 0.00 | 0.00 | -0.07 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 1,280.00 | 0.00 | 1.90 | 0.95 | 0.20 | -0.52 | -72.23% | 0.00 | 4 | 59 | 1.23 | 0.00 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,290.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.81 | 0.00 | 0.00 | -0.05 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 1,300.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.38 | -71.70% | 0.00 | 4 | 104 | 1.25 | 0.00 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,310.00 | 0.00 | 4.90 | 2.45 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.86 | 0.00 | 0.00 | -0.04 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 1,320.00 | 0.00 | 4.90 | 2.45 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.89 | 0.00 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,330.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | -0.03 | 10/21/2026 | 10/30/2026 4:00:02 PM EST |
| 1,340.00 | 0.00 | 4.90 | 2.45 | 11.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/30/2026 4:00:02 PM EST |
| 1,350.00 | 0.10 | 4.90 | 2.50 | 0.18 | -2.12 | -92.18% | 0.00 | 11 | 28 | 1.27 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,360.00 | 0.00 | 4.90 | 2.45 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.98 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 1,370.00 | 0.00 | 4.90 | 2.45 | 10.62 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.01 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,380.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.03 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,390.00 | 0.00 | 4.90 | 2.45 | 15.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/30/2026 4:00:02 PM EST |
| 1,400.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 4 | 54 | 1.38 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,410.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.10 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 1,420.00 | 0.00 | 4.90 | 2.45 | 4.90 | -5.00 | -50.51% | 0.00 | 1 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,430.00 | 0.00 | 4.90 | 2.45 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.14 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:02 PM EST |
| 1,440.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,450.00 | 0.00 | 4.90 | 2.45 | 13.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 4:00:02 PM EST |
| 1,460.00 | 0.00 | 4.90 | 2.45 | 19.27 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:02 PM EST |
| 1,470.00 | 0.00 | 4.90 | 2.45 | 15.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,480.00 | 0.00 | 4.90 | 2.45 | 19.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:02 PM EST |
| 1,490.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,500.00 | 0.00 | 2.20 | 1.10 | 0.41 | +0.32 | +355.56% | 0.00 | 1 | 14 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,510.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:02 PM EST |
| 1,520.00 | 0.00 | 4.90 | 2.45 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 1,530.00 | 0.00 | 4.90 | 2.45 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.35 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:02 PM EST |
| 1,540.00 | 0.00 | 4.90 | 2.45 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,550.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 1,560.00 | 0.00 | 4.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:02 PM EST |
| 1,570.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,580.00 | 0.00 | 4.90 | 2.45 | 10.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:02 PM EST |
| 1,590.00 | 0.00 | 4.90 | 2.45 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 113 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 4.90 | 2.45 | 0.10 | -1.08 | -91.53% | 0.01 | 9 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 450.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 4.90 | 2.45 | 0.18 | -0.35 | -66.04% | 0.01 | 1 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 4.90 | 2.45 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 480.00 | 0.05 | 4.90 | 2.48 | 0.10 | -0.65 | -86.67% | 0.01 | 55 | 53 | 1.58 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.44 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 4.90 | 2.45 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.61 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.28 | 0.00 | 0.00 | -0.03 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 2.75 | 1.38 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.97 | 0.00 | 0.00 | -0.05 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 4.90 | 2.45 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.13 | 0.00 | 0.00 | -0.07 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 540.00 | 0.00 | 4.60 | 2.30 | 0.33 | -3.27 | -90.84% | 0.00 | 126 | 16 | 2.04 | 0.00 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 550.00 | 0.00 | 4.90 | 2.45 | 0.50 | -0.10 | -16.67% | 0.00 | 42 | 40 | 1.99 | 0.00 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | -0.20 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 570.00 | 0.25 | 1.00 | 0.63 | 0.60 | +0.40 | +200.00% | 0.00 | 7 | 78 | 1.27 | -0.01 | 0.00 | -0.33 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 580.00 | 0.20 | 1.05 | 0.63 | 0.65 | +0.52 | +400.00% | 0.00 | 22 | 65 | 1.21 | -0.01 | 0.00 | -0.40 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 590.00 | 0.00 | 1.55 | 0.78 | 0.75 | -0.09 | -10.72% | 0.00 | 2 | 147 | 1.37 | -0.01 | 0.00 | -0.45 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 597.50 | 0.00 | 4.90 | 2.45 | 1.42 | +0.40 | +39.22% | 0.00 | 1 | 2 | 1.67 | -0.01 | 0.00 | -0.49 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 600.00 | 0.40 | 1.35 | 0.88 | 0.97 | +0.32 | +49.24% | 0.00 | 76 | 86 | 1.18 | -0.02 | 0.00 | -0.54 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 602.50 | 0.00 | 1.50 | 0.75 | 1.50 | +0.31 | +26.05% | 0.00 | 90 | 10 | 1.30 | -0.02 | 0.00 | -0.55 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 605.00 | 0.00 | 2.05 | 1.03 | 1.60 | +0.50 | +45.46% | 0.00 | 18 | 24 | 1.35 | -0.02 | 0.00 | -0.57 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 607.50 | 0.00 | 2.05 | 1.03 | 1.60 | +0.51 | +46.79% | 0.00 | 76 | 1 | 1.34 | -0.02 | 0.00 | -0.59 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 1.75 | 0.88 | 1.48 | +0.58 | +64.45% | 0.00 | 19 | 124 | 1.29 | -0.02 | 0.00 | -0.62 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 612.50 | 0.05 | 4.90 | 2.48 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | -0.02 | 0.00 | -0.64 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 615.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.56 | -0.02 | 0.00 | -0.65 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 617.50 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.54 | -0.02 | 0.00 | -0.67 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 620.00 | 0.80 | 4.90 | 2.85 | 0.76 | +0.20 | +35.72% | 0.00 | 5 | 47 | 1.37 | -0.02 | 0.00 | -0.71 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 622.50 | 0.00 | 2.80 | 1.40 | 1.74 | -6.56 | -79.04% | 0.00 | 32 | 0 | 1.33 | -0.03 | 0.00 | -0.74 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 625.00 | 0.00 | 2.75 | 1.38 | 1.55 | -9.95 | -86.53% | 0.00 | 78 | 11 | 1.32 | -0.03 | 0.00 | -0.77 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 627.50 | 0.20 | 3.60 | 1.90 | 1.80 | -0.53 | -22.75% | 0.00 | 143 | 2 | 1.12 | -0.03 | 0.00 | -0.82 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 630.00 | 0.35 | 3.50 | 1.93 | 1.85 | +1.50 | +428.58% | 0.00 | 40 | 41 | 1.13 | -0.03 | 0.00 | -0.85 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 632.50 | 0.00 | 3.00 | 1.50 | 2.00 | -6.10 | -75.31% | 0.00 | 18 | 0 | 1.30 | -0.03 | 0.00 | -0.86 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 635.00 | 0.40 | 3.00 | 1.70 | 2.00 | +1.48 | +284.62% | 0.00 | 174 | 169 | 1.09 | -0.04 | 0.00 | -0.91 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 637.50 | 0.05 | 2.85 | 1.45 | 2.25 | % | 0.00 | 28 | 0 | 0.98 | -0.04 | 0.00 | -0.93 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 640.00 | 0.00 | 4.90 | 2.45 | 2.75 | +2.25 | +450.00% | 0.00 | 4 | 85 | 1.40 | -0.04 | 0.00 | -0.94 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 642.50 | 0.00 | 4.90 | 2.45 | 2.25 | -11.48 | -83.62% | 0.00 | 36 | 1 | 1.38 | -0.04 | 0.00 | -0.97 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 645.00 | 0.05 | 9.90 | 4.98 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.04 | 0.00 | -1.04 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 647.50 | 1.20 | 11.10 | 6.15 | 7.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | -0.04 | 0.00 | -1.04 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 650.00 | 0.60 | 3.90 | 2.25 | 2.86 | +0.50 | +21.19% | 0.00 | 57 | 95 | 1.14 | -0.05 | 0.00 | -1.12 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 652.50 | 0.10 | 10.10 | 5.10 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.15 | -0.05 | 0.00 | -1.14 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 655.00 | 0.10 | 10.10 | 5.10 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.14 | -0.05 | 0.00 | -1.18 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 657.50 | 0.05 | 9.90 | 4.98 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | -0.05 | 0.00 | -1.22 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 660.00 | 0.85 | 7.00 | 3.93 | 3.38 | +2.62 | +344.74% | 0.01 | 4 | 44 | 1.14 | -0.06 | 0.00 | -1.25 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 662.50 | 0.45 | 8.80 | 4.63 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.06 | 0.00 | -1.29 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 665.00 | 0.90 | 10.90 | 5.90 | % | 0.01 | 0 | 0 | 1.21 | -0.06 | 0.00 | -1.32 | 10/30/2026 4:00:02 PM EST | |||
| 667.50 | 0.80 | 10.80 | 5.80 | % | 0.01 | 0 | 0 | 1.19 | -0.06 | 0.00 | -1.36 | 10/30/2026 4:00:02 PM EST | |||
| 670.00 | 1.70 | 5.00 | 3.35 | 4.60 | +3.70 | +411.12% | 0.01 | 3 | 68 | 1.08 | -0.07 | 0.00 | -1.42 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 672.50 | 1.40 | 11.40 | 6.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.21 | -0.07 | 0.00 | -1.43 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 675.00 | 1.70 | 11.10 | 6.40 | 5.00 | +1.20 | +31.58% | 0.01 | 1 | 40 | 1.21 | -0.07 | 0.00 | -1.47 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 677.50 | 1.80 | 11.80 | 6.80 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.21 | -0.08 | 0.00 | -1.51 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 680.00 | 3.50 | 5.00 | 4.25 | 6.52 | +4.82 | +283.53% | 0.01 | 10 | 48 | 1.10 | -0.08 | 0.00 | -1.58 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 682.50 | 1.05 | 6.10 | 3.58 | 7.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | -0.08 | 0.00 | -1.64 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 685.00 | 2.60 | 12.60 | 7.60 | 7.65 | +5.88 | +332.21% | 0.01 | 10 | 11 | 1.22 | -0.08 | 0.00 | -1.63 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 687.50 | 2.35 | 11.40 | 6.88 | % | 0.01 | 0 | 0 | 1.17 | -0.09 | 0.00 | -1.69 | 10/30/2026 4:00:02 PM EST | |||
| 690.00 | 2.50 | 11.80 | 7.15 | 8.00 | +6.50 | +433.34% | 0.01 | 15 | 61 | 1.16 | -0.09 | 0.00 | -1.73 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 692.50 | 2.90 | 12.80 | 7.85 | 7.60 | +0.95 | +14.29% | 0.01 | 6 | 5 | 1.18 | -0.10 | 0.00 | -1.77 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 695.00 | 4.80 | 14.60 | 9.70 | 8.40 | +1.60 | +23.53% | 0.01 | 14 | 13 | 1.26 | -0.10 | 0.00 | -1.79 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 697.50 | 5.70 | 7.60 | 6.65 | 8.73 | +1.79 | +25.80% | 0.01 | 6 | 12 | 1.12 | -0.10 | 0.00 | -1.88 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 700.00 | 6.60 | 7.80 | 7.20 | 6.60 | +4.95 | +300.00% | 0.01 | 136 | 142 | 1.14 | -0.11 | 0.00 | -1.91 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 702.50 | 3.50 | 13.50 | 8.50 | 9.30 | +4.25 | +84.16% | 0.01 | 18 | 16 | 1.15 | -0.11 | 0.00 | -1.95 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 705.00 | 2.60 | 12.60 | 7.60 | 9.50 | % | 0.01 | 5 | 0 | 1.09 | -0.12 | 0.00 | -2.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 707.50 | 3.60 | 13.60 | 8.60 | 9.80 | -0.24 | -2.39% | 0.01 | 3 | 1 | 1.12 | -0.12 | 0.00 | -2.04 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 710.00 | 6.00 | 14.20 | 10.10 | 7.85 | +2.50 | +46.73% | 0.01 | 257 | 59 | 1.19 | -0.12 | 0.00 | -2.07 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 712.50 | 4.60 | 14.60 | 9.60 | 10.70 | +7.70 | +256.67% | 0.01 | 8 | 31 | 1.14 | -0.13 | 0.00 | -2.12 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 715.00 | 4.50 | 14.50 | 9.50 | 9.00 | +6.44 | +251.57% | 0.01 | 5 | 32 | 1.12 | -0.13 | 0.00 | -2.17 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 717.50 | 6.30 | 16.30 | 11.30 | 12.15 | +8.75 | +257.36% | 0.02 | 15 | 30 | 1.18 | -0.14 | 0.00 | -2.20 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 720.00 | 7.50 | 11.50 | 9.50 | 10.40 | +7.21 | +226.02% | 0.01 | 248 | 223 | 1.10 | -0.14 | 0.00 | -2.26 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 722.50 | 6.40 | 16.40 | 11.40 | 7.64 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.15 | -0.15 | 0.00 | -2.29 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 725.00 | 6.80 | 15.90 | 11.35 | 11.70 | +8.70 | +290.00% | 0.02 | 33 | 46 | 1.13 | -0.15 | 0.00 | -2.34 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 727.50 | 6.30 | 16.30 | 11.30 | 11.00 | +4.00 | +57.15% | 0.02 | 12 | 8 | 1.11 | -0.16 | 0.00 | -2.39 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 730.00 | 10.30 | 14.80 | 12.55 | 11.00 | +7.38 | +203.87% | 0.02 | 40 | 143 | 1.15 | -0.16 | 0.00 | -2.43 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 732.50 | 7.80 | 17.80 | 12.80 | 15.40 | +9.90 | +180.00% | 0.02 | 1 | 1 | 1.13 | -0.17 | 0.00 | -2.47 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 735.00 | 10.40 | 19.00 | 14.70 | 12.50 | +8.89 | +246.26% | 0.02 | 14 | 37 | 1.17 | -0.17 | 0.00 | -2.50 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 737.50 | 8.00 | 18.00 | 13.00 | 15.27 | +6.82 | +80.71% | 0.02 | 2 | 2 | 1.10 | -0.18 | 0.00 | -2.56 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 740.00 | 7.30 | 16.50 | 11.90 | 15.00 | +11.00 | +275.00% | 0.02 | 50 | 100 | 1.04 | -0.18 | 0.00 | -2.61 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 742.50 | 9.80 | 18.50 | 14.15 | 30.33 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.10 | -0.19 | 0.00 | -2.64 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 745.00 | 10.40 | 19.90 | 15.15 | 16.05 | +12.05 | +301.25% | 0.02 | 14 | 7 | 1.12 | -0.19 | 0.00 | -2.68 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 747.50 | 11.20 | 21.20 | 16.20 | 19.24 | -29.36 | -60.42% | 0.02 | 4 | 2 | 1.13 | -0.20 | 0.00 | -2.71 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 750.00 | 14.20 | 19.50 | 16.85 | 14.80 | +10.20 | +221.74% | 0.02 | 504 | 200 | 1.09 | -0.20 | 0.00 | -2.76 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 755.00 | 14.50 | 21.60 | 18.05 | 16.60 | +12.12 | +270.54% | 0.02 | 23 | 39 | 1.13 | -0.21 | 0.00 | -2.83 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 760.00 | 11.30 | 20.00 | 15.65 | 17.80 | +13.52 | +315.89% | 0.02 | 406 | 157 | 1.02 | -0.23 | 0.00 | -2.93 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 765.00 | 15.70 | 23.30 | 19.50 | 18.01 | +4.83 | +36.65% | 0.03 | 137 | 55 | 1.09 | -0.24 | 0.00 | -2.98 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 770.00 | 14.60 | 22.00 | 18.30 | 20.35 | +12.55 | +160.90% | 0.02 | 63 | 60 | 1.02 | -0.25 | 0.00 | -3.06 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 775.00 | 20.30 | 29.30 | 24.80 | 22.00 | +12.56 | +133.06% | 0.03 | 40 | 56 | 1.15 | -0.27 | 0.00 | -3.12 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 780.00 | 19.50 | 29.30 | 24.40 | 29.00 | +21.03 | +263.87% | 0.03 | 32 | 89 | 1.10 | -0.28 | 0.00 | -3.18 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 785.00 | 20.20 | 30.20 | 25.20 | 25.90 | +16.90 | +187.78% | 0.03 | 8 | 38 | 1.08 | -0.29 | 0.00 | -3.24 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 790.00 | 23.70 | 32.50 | 28.10 | 29.15 | +20.65 | +242.95% | 0.04 | 23 | 112 | 1.11 | -0.31 | 0.00 | -3.29 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 795.00 | 24.40 | 33.90 | 29.15 | 24.40 | +16.00 | +190.48% | 0.04 | 17 | 44 | 1.09 | -0.32 | 0.00 | -3.34 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 800.00 | 28.00 | 30.00 | 29.00 | 29.89 | +18.39 | +159.92% | 0.04 | 397 | 228 | 1.06 | -0.34 | 0.00 | -3.39 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 805.00 | 29.20 | 36.90 | 33.05 | 32.23 | +21.53 | +201.22% | 0.04 | 12 | 98 | 1.09 | -0.35 | 0.00 | -3.43 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 810.00 | 31.30 | 39.80 | 35.55 | 38.44 | +25.44 | +195.70% | 0.04 | 60 | 194 | 1.09 | -0.37 | 0.00 | -3.47 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 815.00 | 33.30 | 41.00 | 37.15 | 37.85 | +24.50 | +183.53% | 0.05 | 25 | 72 | 1.08 | -0.38 | 0.00 | -3.50 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 820.00 | 36.10 | 42.30 | 39.20 | 37.45 | +22.95 | +158.28% | 0.05 | 60 | 63 | 1.08 | -0.40 | 0.00 | -3.53 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 825.00 | 36.30 | 43.00 | 39.65 | 39.50 | +23.80 | +151.60% | 0.05 | 59 | 78 | 1.04 | -0.41 | 0.00 | -3.55 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 830.00 | 38.60 | 48.10 | 43.35 | 44.20 | +27.18 | +159.70% | 0.05 | 102 | 326 | 1.06 | -0.43 | 0.00 | -3.57 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 835.00 | 40.70 | 47.60 | 44.15 | 47.85 | +29.31 | +158.10% | 0.05 | 23 | 179 | 1.03 | -0.45 | 0.00 | -3.57 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 840.00 | 43.30 | 52.30 | 47.80 | 48.01 | +29.91 | +165.25% | 0.06 | 31 | 282 | 1.05 | -0.46 | 0.00 | -3.58 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 842.50 | 43.70 | 52.70 | 48.20 | 63.00 | +42.87 | +212.97% | 0.06 | 8 | 10 | 1.03 | -0.47 | 0.00 | -3.58 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 845.00 | 44.70 | 53.80 | 49.25 | 51.85 | +31.85 | +159.25% | 0.06 | 16 | 50 | 1.03 | -0.48 | 0.00 | -3.58 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 847.50 | 49.00 | 55.10 | 52.05 | 51.38 | +30.98 | +151.87% | 0.06 | 10 | 5 | 1.06 | -0.49 | 0.00 | -3.57 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 850.00 | 50.60 | 56.40 | 53.50 | 54.00 | +31.64 | +141.51% | 0.06 | 58 | 340 | 1.06 | -0.50 | 0.00 | -3.57 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 852.50 | 51.70 | 57.90 | 54.80 | 54.42 | +33.63 | +161.76% | 0.06 | 8 | 19 | 1.06 | -0.50 | 0.00 | -3.57 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 855.00 | 50.80 | 59.10 | 54.95 | 58.00 | +36.40 | +168.52% | 0.06 | 76 | 131 | 1.03 | -0.51 | 0.00 | -3.56 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 857.50 | 54.10 | 59.90 | 57.00 | 56.10 | +30.90 | +122.62% | 0.07 | 8 | 15 | 1.04 | -0.52 | 0.00 | -3.55 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 860.00 | 51.50 | 61.40 | 56.45 | 55.16 | +31.26 | +130.80% | 0.07 | 170 | 56 | 1.00 | -0.53 | 0.00 | -3.54 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 862.50 | 54.10 | 63.70 | 58.90 | 75.00 | +51.55 | +219.83% | 0.07 | 106 | 12 | 1.02 | -0.54 | 0.00 | -3.53 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 865.00 | 56.80 | 65.10 | 60.95 | 58.46 | +34.46 | +143.59% | 0.07 | 7 | 88 | 1.03 | -0.54 | 0.00 | -3.52 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 870.00 | 61.30 | 67.30 | 64.30 | 61.90 | +32.70 | +111.99% | 0.07 | 35 | 252 | 1.04 | -0.56 | 0.00 | -3.50 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 875.00 | 61.70 | 70.70 | 66.20 | 80.20 | +55.20 | +220.80% | 0.08 | 19 | 48 | 1.01 | -0.58 | 0.00 | -3.46 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 880.00 | 66.40 | 73.70 | 70.05 | 84.60 | +50.54 | +148.39% | 0.08 | 34 | 160 | 1.03 | -0.59 | 0.00 | -3.43 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 882.50 | 68.20 | 75.80 | 72.00 | 91.26 | % | 0.08 | 1 | 0 | 1.03 | -0.60 | 0.00 | -3.41 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 885.00 | 67.30 | 77.30 | 72.30 | 91.17 | +56.47 | +162.74% | 0.08 | 6 | 39 | 1.00 | -0.61 | 0.00 | -3.39 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 887.50 | 72.30 | 79.90 | 76.10 | 82.60 | % | 0.09 | 3 | 0 | 1.05 | -0.62 | 0.00 | -3.37 | 10/30/2026 | 10/30/2026 4:00:02 PM EST | |
| 890.00 | 70.00 | 80.00 | 75.00 | 89.95 | +51.71 | +135.23% | 0.08 | 118 | 160 | 0.99 | -0.62 | 0.00 | -3.35 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 892.50 | 71.60 | 81.60 | 76.60 | 54.30 | +20.80 | +62.09% | 0.09 | 5 | 1 | 0.99 | -0.63 | 0.00 | -3.32 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 895.00 | 76.40 | 83.90 | 80.15 | 97.57 | +62.27 | +176.41% | 0.09 | 109 | 130 | 1.03 | -0.64 | 0.00 | -3.30 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 897.50 | 78.20 | 86.90 | 82.55 | 106.70 | +66.20 | +163.46% | 0.09 | 2 | 2 | 1.04 | -0.65 | 0.00 | -3.27 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 900.00 | 76.20 | 86.20 | 81.20 | 84.43 | +43.33 | +105.43% | 0.09 | 53 | 196 | 0.97 | -0.65 | 0.00 | -3.24 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 902.50 | 79.50 | 89.20 | 84.35 | 103.40 | +62.98 | +155.82% | 0.09 | 7 | 1 | 1.00 | -0.66 | 0.00 | -3.22 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 905.00 | 80.80 | 90.80 | 85.80 | 85.46 | +44.56 | +108.95% | 0.09 | 6 | 34 | 0.99 | -0.67 | 0.00 | -3.19 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 910.00 | 86.50 | 96.50 | 91.50 | 100.00 | +53.11 | +113.27% | 0.10 | 10 | 72 | 1.04 | -0.68 | 0.00 | -3.13 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 915.00 | 88.80 | 98.80 | 93.80 | 44.80 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.01 | -0.70 | 0.00 | -3.07 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 920.00 | 93.50 | 103.50 | 98.50 | 118.70 | +68.99 | +138.79% | 0.11 | 29 | 32 | 1.03 | -0.71 | 0.00 | -3.00 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 925.00 | 96.10 | 106.10 | 101.10 | 104.65 | +56.45 | +117.12% | 0.11 | 5 | 24 | 1.00 | -0.72 | 0.00 | -2.94 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 930.00 | 98.90 | 108.90 | 103.90 | 107.35 | +51.05 | +90.68% | 0.11 | 25 | 42 | 0.97 | -0.73 | 0.00 | -2.87 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 935.00 | 102.00 | 114.40 | 108.20 | 124.80 | +64.89 | +108.32% | 0.12 | 22 | 64 | 0.97 | -0.75 | 0.00 | -2.80 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 940.00 | 106.00 | 120.00 | 113.00 | 128.00 | +65.70 | +105.46% | 0.12 | 6 | 112 | 0.99 | -0.76 | 0.00 | -2.73 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 945.00 | 110.00 | 123.60 | 116.80 | 89.90 | +31.80 | +54.74% | 0.12 | 3 | 46 | 0.98 | -0.77 | 0.00 | -2.66 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 950.00 | 114.20 | 128.50 | 121.35 | 138.90 | +71.10 | +104.87% | 0.13 | 21 | 203 | 0.99 | -0.78 | 0.00 | -2.58 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 955.00 | 118.20 | 134.20 | 126.20 | 141.54 | +77.26 | +120.20% | 0.13 | 5 | 39 | 1.01 | -0.79 | 0.00 | -2.51 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 960.00 | 122.30 | 135.50 | 128.90 | 152.60 | +79.72 | +109.39% | 0.13 | 10 | 459 | 0.96 | -0.80 | 0.00 | -2.44 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 965.00 | 126.80 | 141.30 | 134.05 | 68.93 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.98 | -0.81 | 0.00 | -2.36 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 970.00 | 131.20 | 147.20 | 139.20 | 152.10 | +68.20 | +81.29% | 0.14 | 9 | 18 | 1.01 | -0.82 | 0.00 | -2.29 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 975.00 | 135.40 | 149.10 | 142.25 | 144.57 | +68.97 | +91.23% | 0.15 | 1 | 15 | 0.95 | -0.83 | 0.00 | -2.21 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 980.00 | 140.00 | 154.10 | 147.05 | 78.00 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.96 | -0.84 | 0.00 | -2.13 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 985.00 | 144.10 | 159.60 | 151.85 | 173.85 | +52.46 | +43.22% | 0.15 | 1 | 19 | 1.27 | -0.85 | 0.00 | -2.07 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 990.00 | 148.60 | 163.30 | 155.95 | 87.10 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.27 | -0.86 | 0.00 | -1.99 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 995.00 | 153.10 | 167.80 | 160.45 | 183.10 | +61.90 | +51.08% | 0.16 | 2 | 31 | 1.29 | -0.86 | 0.00 | -1.92 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,000.00 | 161.90 | 172.20 | 167.05 | 172.61 | +87.46 | +102.72% | 0.17 | 12 | 100 | 1.24 | -0.87 | 0.00 | -1.84 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,005.00 | 162.90 | 175.20 | 169.05 | 96.40 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.28 | -0.88 | 0.00 | -1.77 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,010.00 | 166.70 | 181.00 | 173.85 | 99.60 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.30 | -0.89 | 0.00 | -1.70 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,015.00 | 171.30 | 187.20 | 179.25 | 79.85 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.34 | -0.89 | 0.00 | -1.63 | 10/12/2026 | 10/30/2026 4:00:02 PM EST |
| 1,020.00 | 176.60 | 191.10 | 183.85 | 107.39 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.31 | -0.90 | 0.00 | -1.56 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,025.00 | 181.30 | 195.00 | 188.15 | 130.13 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.33 | -0.90 | 0.00 | -1.50 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 1,030.00 | 186.00 | 200.70 | 193.35 | 192.40 | +79.55 | +70.50% | 0.19 | 1 | 17 | 1.29 | -0.91 | 0.00 | -1.44 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,035.00 | 190.70 | 204.60 | 197.65 | 163.19 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.35 | -0.92 | 0.00 | -1.37 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 1,040.00 | 195.40 | 209.20 | 202.30 | 163.30 | 0.00 | 0.00% | 0.19 | 0 | 68 | 1.35 | -0.92 | 0.00 | -1.30 | 10/28/2026 | 10/30/2026 4:00:02 PM EST |
| 1,045.00 | 200.00 | 214.60 | 207.30 | 191.94 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.38 | -0.93 | 0.00 | -1.25 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 1,050.00 | 204.90 | 218.20 | 211.55 | 140.15 | 0.00 | 0.00% | 0.20 | 0 | 91 | 1.40 | -0.93 | 0.00 | -1.20 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,055.00 | 209.50 | 226.00 | 217.75 | 226.67 | 0.00 | 0.00% | 0.21 | 0 | 63 | 1.43 | -0.93 | 0.00 | -1.13 | 10/16/2026 | 10/30/2026 4:00:02 PM EST |
| 1,060.00 | 214.00 | 231.70 | 222.85 | 204.40 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.45 | -0.94 | 0.00 | -1.08 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 1,065.00 | 218.00 | 236.00 | 227.00 | 230.37 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.46 | -0.94 | 0.00 | -1.02 | 10/16/2026 | 10/30/2026 4:00:02 PM EST |
| 1,070.00 | 224.00 | 241.50 | 232.75 | 166.78 | 0.00 | 0.00% | 0.22 | 0 | 48 | 1.47 | -0.95 | 0.00 | -0.98 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,075.00 | 228.00 | 245.90 | 236.95 | 303.70 | 0.00 | 0.00% | 0.22 | 0 | 19 | 1.48 | -0.95 | 0.00 | -0.93 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 1,080.00 | 232.70 | 250.00 | 241.35 | 155.85 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.50 | -0.95 | 0.00 | -0.88 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,085.00 | 238.00 | 255.50 | 246.75 | 226.40 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.51 | -0.96 | 0.00 | -0.84 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 1,090.00 | 242.00 | 260.00 | 251.00 | 163.27 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.52 | -0.96 | 0.00 | -0.79 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,095.00 | 248.00 | 265.50 | 256.75 | 235.40 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.53 | -0.96 | 0.00 | -0.76 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 1,100.00 | 253.20 | 267.00 | 260.10 | 173.00 | 0.00 | 0.00% | 0.24 | 0 | 76 | 1.55 | -0.96 | 0.00 | -0.71 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,105.00 | 258.00 | 275.30 | 266.65 | 243.20 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.56 | -0.97 | 0.00 | -0.67 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 1,110.00 | 262.80 | 280.00 | 271.40 | 272.00 | -68.00 | -20.00% | 0.24 | 1 | 24 | 1.58 | -0.97 | 0.00 | -0.64 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 1,115.00 | 267.70 | 285.10 | 276.40 | 287.29 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.59 | -0.97 | 0.00 | -0.60 | 10/27/2026 | 10/30/2026 4:00:02 PM EST |
| 1,120.00 | 272.00 | 289.70 | 280.85 | 183.16 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.60 | -0.97 | 0.00 | -0.56 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,125.00 | 277.60 | 294.50 | 286.05 | 110.10 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.62 | -0.97 | 0.00 | -0.54 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,130.00 | 282.50 | 299.80 | 291.15 | 267.40 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.63 | -0.98 | 0.00 | -0.51 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 1,135.00 | 287.30 | 303.50 | 295.40 | 272.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.65 | -0.98 | 0.00 | -0.47 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 1,140.00 | 292.40 | 309.30 | 300.85 | 101.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.66 | -0.98 | 0.00 | -0.43 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,145.00 | 297.20 | 312.90 | 305.05 | 121.60 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.68 | -0.98 | 0.00 | -0.41 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,150.00 | 302.30 | 318.70 | 310.50 | 102.73 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.68 | -0.98 | 0.00 | -0.39 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,155.00 | 307.30 | 324.00 | 315.65 | 134.50 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.71 | -0.98 | 0.00 | -0.36 | 10/5/2026 | 10/30/2026 4:00:02 PM EST |
| 1,160.00 | 312.10 | 328.40 | 320.25 | 117.30 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.72 | -0.99 | 0.00 | -0.33 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,165.00 | 317.20 | 333.70 | 325.45 | 300.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.73 | -0.99 | 0.00 | -0.31 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 1,170.00 | 322.00 | 338.90 | 330.45 | 181.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.30 | 10/12/2026 | 10/30/2026 4:00:02 PM EST |
| 1,175.00 | 327.10 | 343.20 | 335.15 | 127.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.28 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,180.00 | 332.10 | 348.20 | 340.15 | 314.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.78 | -0.99 | 0.00 | -0.26 | 10/19/2026 | 10/30/2026 4:00:02 PM EST |
| 1,185.00 | 337.10 | 353.40 | 345.25 | % | 0.29 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.24 | 10/30/2026 4:00:02 PM EST | |||
| 1,190.00 | 342.10 | 358.40 | 350.25 | 136.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.22 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,195.00 | 347.00 | 363.30 | 355.15 | % | 0.30 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.21 | 10/30/2026 4:00:02 PM EST | |||
| 1,200.00 | 352.00 | 367.80 | 359.90 | 243.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.84 | -0.99 | 0.00 | -0.20 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,205.00 | 357.20 | 373.10 | 365.15 | % | 0.30 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.18 | 10/30/2026 4:00:02 PM EST | |||
| 1,210.00 | 362.00 | 378.10 | 370.05 | % | 0.31 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.17 | 10/30/2026 4:00:02 PM EST | |||
| 1,215.00 | 367.20 | 383.30 | 375.25 | % | 0.31 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.16 | 10/30/2026 4:00:02 PM EST | |||
| 1,220.00 | 372.20 | 388.30 | 380.25 | 195.68 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.15 | 10/2/2026 | 10/30/2026 4:00:02 PM EST |
| 1,225.00 | 377.20 | 392.40 | 384.80 | % | 0.31 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.13 | 10/30/2026 4:00:02 PM EST | |||
| 1,230.00 | 382.20 | 398.30 | 390.25 | 162.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.12 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,235.00 | 387.20 | 402.00 | 394.60 | % | 0.32 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.12 | 10/30/2026 4:00:02 PM EST | |||
| 1,240.00 | 392.20 | 408.30 | 400.25 | 170.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.11 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,250.00 | 402.20 | 418.30 | 410.25 | 176.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.10 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,260.00 | 410.80 | 428.00 | 419.40 | % | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.08 | 10/30/2026 4:00:02 PM EST | |||
| 1,270.00 | 422.20 | 438.30 | 430.25 | 310.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.04 | -1.00 | 0.00 | -0.07 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,280.00 | 432.20 | 448.30 | 440.25 | 522.93 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.06 | 10/22/2026 | 10/30/2026 4:00:02 PM EST |
| 1,290.00 | 440.60 | 458.00 | 449.30 | % | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.05 | 10/30/2026 4:00:02 PM EST | |||
| 1,300.00 | 452.20 | 468.30 | 460.25 | 245.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.04 | 10/7/2026 | 10/30/2026 4:00:02 PM EST |
| 1,310.00 | 460.60 | 478.00 | 469.30 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.04 | 10/30/2026 4:00:02 PM EST | |||
| 1,320.00 | 470.60 | 488.30 | 479.45 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.03 | 10/30/2026 4:00:02 PM EST | |||
| 1,330.00 | 480.00 | 499.00 | 489.50 | % | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.03 | 10/30/2026 4:00:02 PM EST | |||
| 1,340.00 | 492.20 | 508.30 | 500.25 | 398.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 4:00:02 PM EST |
| 1,350.00 | 502.20 | 518.30 | 510.25 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.02 | 10/30/2026 4:00:02 PM EST | |||
| 1,360.00 | 512.20 | 528.30 | 520.25 | % | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | -0.02 | 10/30/2026 4:00:02 PM EST | |||
| 1,370.00 | 520.60 | 538.30 | 529.45 | 306.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,380.00 | 530.40 | 548.20 | 539.30 | % | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 1,390.00 | 542.20 | 558.30 | 550.25 | % | 0.40 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 1,400.00 | 552.20 | 567.50 | 559.85 | % | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 1,410.00 | 562.20 | 578.30 | 570.25 | % | 0.40 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:02 PM EST | |||
| 1,420.00 | 572.20 | 588.30 | 580.25 | 299.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,430.00 | 582.20 | 598.30 | 590.25 | 501.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:02 PM EST |
| 1,440.00 | 590.40 | 608.30 | 599.35 | 370.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,450.00 | 600.60 | 618.30 | 609.45 | % | 0.42 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,460.00 | 610.70 | 628.70 | 619.70 | % | 0.42 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,470.00 | 620.50 | 639.20 | 629.85 | % | 0.43 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,480.00 | 630.70 | 648.30 | 639.50 | % | 0.43 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,490.00 | 640.80 | 658.30 | 649.55 | % | 0.44 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,500.00 | 650.80 | 668.30 | 659.55 | % | 0.44 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,510.00 | 660.40 | 678.30 | 669.35 | % | 0.44 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,520.00 | 670.80 | 688.60 | 679.70 | % | 0.45 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,530.00 | 680.50 | 698.50 | 689.50 | 447.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:02 PM EST |
| 1,540.00 | 690.00 | 708.00 | 699.00 | % | 0.45 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,550.00 | 700.00 | 719.00 | 709.50 | % | 0.46 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,560.00 | 710.60 | 728.20 | 719.40 | 476.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:02 PM EST |
| 1,570.00 | 720.50 | 738.50 | 729.50 | % | 0.46 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,580.00 | 730.00 | 749.00 | 739.50 | % | 0.47 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 1,590.00 | 742.20 | 758.30 | 750.25 | 497.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:02 PM EST |
| 1,600.00 | 752.20 | 768.30 | 760.25 | % | 0.48 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |