Options Chain for SANMINA CORP COM (SANM) - $198.47 as of 9/4/2026 8:19:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 106.70 | 110.30 | 108.50 | % | 1.21 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 95.00 | 101.70 | 105.50 | 103.60 | % | 1.09 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 100.00 | 96.70 | 100.70 | 98.70 | % | 0.99 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 105.00 | 91.70 | 94.50 | 93.10 | 101.30 | 0.00 | 0.00% | 0.89 | 0 | 13 | 1.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:01 PM EST |
| 110.00 | 86.70 | 90.50 | 88.60 | 62.00 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:01 PM EST |
| 115.00 | 81.70 | 85.30 | 83.50 | 57.50 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 4:00:01 PM EST |
| 120.00 | 76.80 | 79.60 | 78.20 | 78.80 | 0.00 | 0.00% | 0.65 | 0 | 9 | 1.87 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:01 PM EST |
| 125.00 | 71.80 | 75.50 | 73.65 | 51.01 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:01 PM EST |
| 130.00 | 66.70 | 70.70 | 68.70 | 68.63 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:01 PM EST |
| 135.00 | 61.80 | 65.20 | 63.50 | 50.50 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.41 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 140.00 | 56.80 | 60.40 | 58.60 | 45.50 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.34 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 145.00 | 51.80 | 55.60 | 53.70 | 40.64 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.03 | 7/30/2026 | 9/4/2026 4:00:01 PM EST |
| 150.00 | 46.90 | 50.60 | 48.75 | 40.19 | 0.00 | 0.00% | 0.33 | 0 | 86 | 1.16 | 0.99 | 0.00 | -0.04 | 8/21/2026 | 9/4/2026 4:00:01 PM EST |
| 155.00 | 42.00 | 45.60 | 43.80 | 41.80 | 0.00 | 0.00% | 0.28 | 0 | 54 | 1.05 | 0.98 | 0.00 | -0.06 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 160.00 | 37.20 | 40.60 | 38.90 | 38.33 | -1.67 | -4.18% | 0.24 | 150 | 151 | 0.95 | 0.96 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 165.00 | 33.10 | 36.00 | 34.55 | 31.50 | 0.00 | 0.00% | 0.21 | 0 | 91 | 0.90 | 0.94 | 0.00 | -0.12 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 170.00 | 27.70 | 31.30 | 29.50 | 29.21 | +1.51 | +5.46% | 0.17 | 150 | 171 | 0.83 | 0.91 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 175.00 | 23.30 | 26.90 | 25.10 | 32.88 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.78 | 0.86 | 0.01 | -0.21 | 8/27/2026 | 9/4/2026 4:00:01 PM EST |
| 180.00 | 19.90 | 22.80 | 21.35 | 19.30 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.56 | 0.81 | 0.01 | -0.25 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 185.00 | 15.30 | 18.90 | 17.10 | 11.20 | 0.00 | 0.00% | 0.09 | 0 | 246 | 0.56 | 0.75 | 0.01 | -0.29 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 190.00 | 12.50 | 15.50 | 14.00 | 14.45 | +2.29 | +18.84% | 0.07 | 1 | 21 | 0.59 | 0.67 | 0.02 | -0.31 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 195.00 | 9.40 | 12.50 | 10.95 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.58 | 0.59 | 0.02 | -0.33 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 200.00 | 6.10 | 10.00 | 8.05 | 6.80 | -0.80 | -10.53% | 0.04 | 11 | 405 | 0.56 | 0.50 | 0.02 | -0.33 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 210.00 | 3.80 | 5.90 | 4.85 | 4.30 | +0.80 | +22.86% | 0.02 | 3 | 636 | 0.59 | 0.33 | 0.02 | -0.30 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 220.00 | 1.55 | 4.40 | 2.98 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.62 | 0.21 | 0.01 | -0.24 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 230.00 | 0.10 | 2.45 | 1.28 | 0.91 | +0.26 | +40.00% | 0.01 | 5 | 166 | 0.54 | 0.13 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 1.55 | 0.78 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 0.76 | 0.06 | 0.01 | -0.11 | 9/1/2026 | 9/4/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.80 | 0.40 | 0.23 | -0.07 | -23.34% | 0.00 | 9 | 69 | 0.75 | 0.04 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.03 | 0.01 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.10 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 1.95 | 0.98 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.95 | 0.98 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 291 | 2.08 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.19 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.40 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 9/4/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.30 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.92 | -0.01 | 0.00 | -0.04 | 8/21/2026 | 9/4/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.85 | -0.02 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.55 | -0.32 | -36.79% | 0.00 | 3 | 54 | 0.69 | -0.04 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 165.00 | 0.50 | 0.85 | 0.68 | 0.60 | -0.35 | -36.85% | 0.00 | 85 | 157 | 0.62 | -0.06 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.05 | 1.03 | 1.10 | -0.42 | -27.64% | 0.01 | 60 | 84 | 0.76 | -0.09 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 175.00 | 0.20 | 2.90 | 1.55 | 1.90 | -0.70 | -26.93% | 0.01 | 2 | 21 | 0.56 | -0.14 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 180.00 | 2.25 | 3.30 | 2.78 | 2.64 | -3.16 | -54.49% | 0.02 | 152 | 1,295 | 0.63 | -0.19 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 185.00 | 2.10 | 5.50 | 3.80 | 3.96 | -5.52 | -58.23% | 0.02 | 1 | 31 | 0.60 | -0.25 | 0.01 | -0.29 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 190.00 | 3.70 | 7.20 | 5.45 | 5.56 | -7.11 | -56.12% | 0.03 | 3 | 9 | 0.60 | -0.33 | 0.02 | -0.31 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 195.00 | 5.70 | 8.80 | 7.25 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.58 | -0.41 | 0.02 | -0.33 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 200.00 | 8.00 | 11.50 | 9.75 | 13.45 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.58 | -0.50 | 0.02 | -0.33 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 210.00 | 13.80 | 17.10 | 15.45 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 398 | 0.54 | -0.67 | 0.02 | -0.30 | 8/27/2026 | 9/4/2026 4:00:01 PM EST |
| 220.00 | 21.70 | 25.40 | 23.55 | 30.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.52 | -0.79 | 0.01 | -0.24 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 230.00 | 30.70 | 34.20 | 32.45 | 45.20 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.80 | -0.87 | 0.01 | -0.18 | 8/24/2026 | 9/4/2026 4:00:01 PM EST |
| 240.00 | 40.10 | 43.70 | 41.90 | 55.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.89 | -0.94 | 0.01 | -0.11 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 250.00 | 49.80 | 53.50 | 51.65 | 64.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.99 | -0.96 | 0.00 | -0.07 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 260.00 | 59.80 | 63.50 | 61.65 | % | 0.24 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.03 | 9/4/2026 4:00:01 PM EST | |||
| 270.00 | 69.60 | 73.50 | 71.55 | 84.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 280.00 | 79.60 | 83.50 | 81.55 | 71.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 9/4/2026 4:00:01 PM EST |
| 290.00 | 89.60 | 93.50 | 91.55 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:01 PM EST | |||
| 300.00 | 99.60 | 103.50 | 101.55 | 121.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:01 PM EST |
| 310.00 | 109.70 | 113.50 | 111.60 | 130.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:01 PM EST |