Options Chain for SANMINA CORP COM (SANM) - $142.37 as of 4/10/2026 5:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 85.50 | 88.80 | 87.15 | % | 1.45 | 0 | 3 | 5.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 65.00 | 80.50 | 83.80 | 82.15 | % | 1.26 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 70.00 | 75.50 | 78.70 | 77.10 | 72.80 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:07 AM EST |
| 75.00 | 70.50 | 74.20 | 72.35 | % | 0.96 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 80.00 | 65.50 | 69.10 | 67.30 | % | 0.84 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 85.00 | 60.50 | 63.80 | 62.15 | 42.86 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:07 AM EST |
| 90.00 | 55.50 | 58.80 | 57.15 | % | 0.64 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 95.00 | 50.60 | 53.80 | 52.20 | % | 0.55 | 0 | 8 | 3.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 100.00 | 45.40 | 48.80 | 47.10 | 45.49 | 0.00 | 0.00% | 0.47 | 0 | 12 | 2.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:07 AM EST |
| 105.00 | 40.50 | 43.80 | 42.15 | 32.80 | 0.00 | 0.00% | 0.40 | 0 | 12 | 2.62 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:07 AM EST |
| 110.00 | 35.60 | 38.90 | 37.25 | 33.00 | 0.00 | 0.00% | 0.34 | 0 | 11 | 2.31 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 9:59:07 AM EST |
| 115.00 | 30.60 | 33.90 | 32.25 | % | 0.28 | 0 | 55 | 2.08 | 1.00 | 0.00 | -0.02 | 4/13/2026 9:59:07 AM EST | |||
| 120.00 | 25.90 | 29.10 | 27.50 | 22.00 | 0.00 | 0.00% | 0.23 | 0 | 605 | 1.78 | 0.99 | 0.00 | -0.07 | 4/9/2026 | 4/13/2026 9:59:07 AM EST |
| 125.00 | 20.70 | 24.00 | 22.35 | 23.00 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.55 | 0.96 | 0.01 | -0.14 | 4/10/2026 | 4/13/2026 9:59:07 AM EST |
| 130.00 | 16.10 | 19.40 | 17.75 | 17.76 | 0.00 | 0.00% | 0.14 | 0 | 771 | 1.39 | 0.91 | 0.01 | -0.27 | 4/10/2026 | 4/13/2026 9:59:07 AM EST |
| 135.00 | 11.40 | 14.70 | 13.05 | 9.74 | 0.00 | 0.00% | 0.10 | 0 | 766 | 1.22 | 0.84 | 0.02 | -0.38 | 4/9/2026 | 4/13/2026 9:59:07 AM EST |
| 140.00 | 8.10 | 10.10 | 9.10 | 9.29 | 0.00 | 0.00% | 0.07 | 0 | 367 | 0.77 | 0.74 | 0.03 | -0.48 | 4/10/2026 | 4/13/2026 9:59:07 AM EST |
| 145.00 | 4.70 | 6.10 | 5.40 | 5.30 | -0.84 | -13.69% | 0.04 | 3 | 45 | 0.70 | 0.59 | 0.03 | -0.52 | 4/13/2026 | 4/13/2026 9:59:07 AM EST |
| 150.00 | 2.35 | 3.30 | 2.83 | 2.80 | -0.80 | -22.23% | 0.02 | 3 | 1,711 | 0.67 | 0.40 | 0.04 | -0.49 | 4/13/2026 | 4/13/2026 9:59:07 AM EST |
| 155.00 | 1.05 | 1.80 | 1.43 | 1.48 | -0.62 | -29.53% | 0.01 | 1 | 92 | 0.66 | 0.24 | 0.03 | -0.39 | 4/13/2026 | 4/13/2026 9:59:07 AM EST |
| 160.00 | 0.45 | 1.05 | 0.75 | 0.45 | +0.12 | +36.37% | 0.00 | 1 | 648 | 0.66 | 0.13 | 0.02 | -0.27 | 4/13/2026 | 4/13/2026 9:59:07 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.86 | 0.06 | 0.01 | -0.15 | 4/10/2026 | 4/13/2026 9:59:07 AM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.35 | -0.01 | -2.78% | 0.00 | 1 | 28 | 0.96 | 0.02 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 9:59:07 AM EST |
| 175.00 | 0.00 | 1.95 | 0.98 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.52 | 0.01 | 0.00 | -0.03 | 3/30/2026 | 4/13/2026 9:59:07 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 52 | 1.30 | 0.00 | 0.00 | -0.01 | 4/13/2026 9:59:07 AM EST | |||
| 185.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:59:07 AM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.48 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:07 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 1.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:07 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 220.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 20 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 42 | 2.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 79 | 3.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 15 | 3.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 32 | 3.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 270.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 3 | 5.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 75.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:07 AM EST |
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 9 | 4.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:07 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:07 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:07 AM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.40 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 9:59:07 AM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.42 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 9:59:07 AM EST |
| 120.00 | 0.00 | 0.85 | 0.43 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.41 | -0.01 | 0.00 | -0.07 | 4/10/2026 | 4/13/2026 9:59:07 AM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.24 | -0.04 | 0.01 | -0.14 | 4/10/2026 | 4/13/2026 9:59:07 AM EST |
| 130.00 | 0.25 | 1.25 | 0.75 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.90 | -0.09 | 0.01 | -0.27 | 4/6/2026 | 4/13/2026 9:59:07 AM EST |
| 135.00 | 0.65 | 1.15 | 0.90 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.81 | -0.16 | 0.02 | -0.38 | 4/9/2026 | 4/13/2026 9:59:07 AM EST |
| 140.00 | 1.40 | 1.90 | 1.65 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.75 | -0.26 | 0.03 | -0.48 | 4/10/2026 | 4/13/2026 9:59:07 AM EST |
| 145.00 | 2.45 | 3.90 | 3.18 | 3.00 | -0.90 | -23.08% | 0.02 | 1 | 64 | 0.71 | -0.41 | 0.03 | -0.52 | 4/13/2026 | 4/13/2026 9:59:07 AM EST |
| 150.00 | 4.80 | 6.50 | 5.65 | 19.93 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.67 | -0.60 | 0.04 | -0.49 | 4/7/2026 | 4/13/2026 9:59:07 AM EST |
| 155.00 | 7.80 | 10.50 | 9.15 | 25.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.95 | -0.76 | 0.03 | -0.39 | 4/2/2026 | 4/13/2026 9:59:07 AM EST |
| 160.00 | 11.80 | 15.00 | 13.40 | % | 0.08 | 0 | 19 | 1.05 | -0.87 | 0.02 | -0.27 | 4/13/2026 9:59:07 AM EST | |||
| 165.00 | 16.60 | 19.90 | 18.25 | 34.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.19 | -0.94 | 0.01 | -0.15 | 4/7/2026 | 4/13/2026 9:59:07 AM EST |
| 170.00 | 21.40 | 24.80 | 23.10 | % | 0.14 | 0 | 5 | 1.37 | -0.98 | 0.01 | -0.07 | 4/13/2026 9:59:07 AM EST | |||
| 175.00 | 26.30 | 29.70 | 28.00 | % | 0.16 | 0 | 82 | 1.54 | -0.99 | 0.00 | -0.03 | 4/13/2026 9:59:07 AM EST | |||
| 180.00 | 31.30 | 34.60 | 32.95 | 42.00 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.70 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 4/13/2026 9:59:07 AM EST |
| 185.00 | 36.30 | 39.60 | 37.95 | % | 0.21 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 190.00 | 41.30 | 44.60 | 42.95 | 54.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:07 AM EST |
| 195.00 | 46.10 | 49.80 | 47.95 | % | 0.25 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 200.00 | 51.30 | 54.60 | 52.95 | % | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 210.00 | 61.10 | 64.60 | 62.85 | % | 0.30 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 220.00 | 71.10 | 74.60 | 72.85 | % | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 230.00 | 81.10 | 84.60 | 82.85 | % | 0.36 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 240.00 | 91.00 | 94.60 | 92.80 | % | 0.39 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 250.00 | 101.10 | 104.60 | 102.85 | % | 0.41 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 260.00 | 111.00 | 114.60 | 112.80 | % | 0.43 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST | |||
| 270.00 | 121.10 | 124.60 | 122.85 | % | 0.45 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:07 AM EST |