Options Chain for AMERICAN RES CORP CL A (AREC) - $1.12 as of 11/20/2024 7:45:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 356 | 1.77 | 0.00 | 0.07 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.78 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.55 | % | 0 | 0 | 1.75 | -1.00 | 0.07 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 3.80 | 4.10 | 4.00 | 0.00 | 0.00% | 0 | 2 | 2.68 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 6.30 | 6.60 | 6.50 | 0.00 | 0.00% | 0 | 2 | 3.09 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:53 PM EST |