Options Chain for AMERICAN RES CORP CL A (AREC) - $1.36 as of 4/23/2024 8:05:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 207 | 1.94 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.65 | 1.23 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:48 PM EST |
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:48 PM EST | |||
| 7.50 | 6.00 | 6.30 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:48 PM EST |