Options Chain for BILL HOLDINGS INC COM (BILL) - $44.90 as of 7/20/2026 7:13:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 22.90 | 25.90 | 24.40 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 22.00 | 21.70 | 23.80 | 22.75 | 23.50 | % | 1.03 | 26 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 23.00 | 21.60 | 23.00 | 22.30 | 22.60 | +3.14 | +16.14% | 0.97 | 10 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 24.00 | 20.30 | 22.10 | 21.20 | 21.96 | +4.29 | +24.28% | 0.88 | 8 | 1 | 6.30 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 25.00 | 19.60 | 21.30 | 20.45 | 21.06 | % | 0.82 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 26.00 | 18.60 | 19.80 | 19.20 | 19.50 | % | 0.74 | 13 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 27.00 | 17.90 | 20.20 | 19.05 | 19.25 | % | 0.71 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 28.00 | 16.90 | 19.20 | 18.05 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 28.50 | 16.40 | 18.10 | 17.25 | 17.65 | % | 0.61 | 163 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 29.00 | 15.30 | 17.70 | 16.50 | 17.15 | +6.75 | +64.91% | 0.57 | 165 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 29.50 | 15.20 | 17.00 | 16.10 | 16.67 | % | 0.55 | 30 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 30.00 | 14.80 | 16.60 | 15.70 | 15.90 | +6.20 | +63.92% | 0.52 | 47 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 30.50 | 14.40 | 16.30 | 15.35 | 15.45 | % | 0.50 | 89 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 31.00 | 13.60 | 15.50 | 14.55 | 14.78 | +0.88 | +6.34% | 0.47 | 83 | 4 | 3.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 31.50 | 13.20 | 15.00 | 14.10 | 14.33 | % | 0.45 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 32.00 | 12.30 | 14.60 | 13.45 | 13.05 | +9.15 | +234.62% | 0.42 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 32.50 | 11.80 | 14.20 | 13.00 | 11.85 | % | 0.40 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 33.00 | 11.90 | 13.50 | 12.70 | 12.67 | +9.17 | +262.00% | 0.38 | 5 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 33.50 | 11.40 | 13.10 | 12.25 | 12.27 | % | 0.37 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 34.00 | 10.30 | 12.60 | 11.45 | 11.50 | +9.15 | +389.37% | 0.34 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 34.50 | 9.80 | 12.20 | 11.00 | 11.50 | % | 0.32 | 3 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 35.00 | 9.40 | 11.70 | 10.55 | 11.10 | +9.71 | +698.57% | 0.30 | 4 | 3 | 0.00 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 35.50 | 9.20 | 11.10 | 10.15 | 10.15 | % | 0.29 | 3 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 36.00 | 8.40 | 10.60 | 9.50 | 9.23 | +4.63 | +100.66% | 0.26 | 3 | 10 | 0.00 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 36.50 | 8.30 | 10.10 | 9.20 | 9.33 | % | 0.25 | 5 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 37.00 | 7.90 | 9.70 | 8.80 | 8.98 | +0.94 | +11.70% | 0.24 | 3 | 114 | 0.00 | 0.99 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 37.50 | 7.30 | 9.30 | 8.30 | 7.86 | % | 0.22 | 2 | 0 | 2.53 | 0.98 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 38.00 | 6.90 | 8.30 | 7.60 | 7.88 | +1.18 | +17.62% | 0.20 | 4 | 18 | 2.03 | 0.97 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 38.50 | 6.30 | 8.20 | 7.25 | 6.90 | % | 0.19 | 1 | 0 | 2.24 | 0.96 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 39.00 | 6.00 | 7.70 | 6.85 | 5.76 | +4.76 | +476.00% | 0.18 | 2 | 22 | 2.13 | 0.95 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 39.50 | 5.50 | 7.30 | 6.40 | % | 0.16 | 0 | 0 | 2.10 | 0.94 | 0.03 | -0.11 | 7/20/2026 3:59:57 PM EST | |||
| 40.00 | 4.80 | 6.90 | 5.85 | 4.82 | +0.07 | +1.48% | 0.15 | 1 | 7 | 2.06 | 0.91 | 0.04 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 40.50 | 4.50 | 6.30 | 5.40 | % | 0.13 | 0 | 0 | 1.89 | 0.89 | 0.04 | -0.15 | 7/20/2026 3:59:57 PM EST | |||
| 41.00 | 4.10 | 5.90 | 5.00 | 1.92 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.84 | 0.87 | 0.05 | -0.16 | 7/10/2026 | 7/20/2026 3:59:57 PM EST |
| 41.50 | 2.60 | 5.50 | 4.05 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 84 | 1.80 | 0.85 | 0.06 | -0.17 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 42.00 | 3.10 | 4.90 | 4.00 | 4.26 | +2.92 | +217.91% | 0.10 | 2 | 3 | 1.62 | 0.82 | 0.07 | -0.18 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 42.50 | 2.35 | 4.50 | 3.43 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.57 | 0.79 | 0.07 | -0.19 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 43.00 | 2.30 | 3.20 | 2.75 | 2.23 | 0.00 | 0.00% | 0.06 | 0 | 56 | 1.46 | 0.76 | 0.08 | -0.19 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 43.50 | 2.25 | 2.50 | 2.38 | 2.47 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.62 | 0.72 | 0.09 | -0.20 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 44.00 | 1.95 | 2.15 | 2.05 | 1.67 | -0.33 | -16.50% | 0.05 | 1 | 68 | 0.64 | 0.67 | 0.10 | -0.20 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 44.50 | 1.65 | 1.85 | 1.75 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.65 | 0.62 | 0.11 | -0.20 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 45.00 | 1.35 | 1.60 | 1.48 | 2.00 | +0.62 | +44.93% | 0.03 | 28 | 34 | 0.66 | 0.57 | 0.12 | -0.20 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 45.50 | 1.10 | 1.35 | 1.23 | 1.99 | +0.74 | +59.20% | 0.03 | 5 | 14 | 0.66 | 0.51 | 0.12 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 46.00 | 0.90 | 1.15 | 1.03 | 1.63 | +0.68 | +71.58% | 0.02 | 8 | 51 | 0.67 | 0.45 | 0.12 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 46.50 | 0.70 | 0.95 | 0.83 | 1.05 | -0.10 | -8.70% | 0.02 | 14 | 5 | 0.67 | 0.40 | 0.11 | -0.18 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 47.00 | 0.60 | 0.85 | 0.73 | 1.07 | +0.22 | +25.89% | 0.02 | 8 | 1,036 | 0.70 | 0.35 | 0.11 | -0.18 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 47.50 | 0.50 | 0.70 | 0.60 | 0.55 | -0.17 | -23.62% | 0.01 | 594 | 650 | 0.72 | 0.30 | 0.10 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 48.00 | 0.40 | 1.25 | 0.83 | 0.80 | +0.42 | +110.53% | 0.02 | 108 | 2 | 0.93 | 0.26 | 0.09 | -0.15 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 48.50 | 0.00 | 0.55 | 0.28 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.17 | 0.21 | 0.08 | -0.13 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 1.05 | 0.53 | 0.55 | -0.08 | -12.70% | 0.01 | 165 | 191 | 1.25 | 0.18 | 0.07 | -0.12 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 49.50 | 0.20 | 1.10 | 0.65 | 0.50 | -0.12 | -19.36% | 0.01 | 10 | 1 | 1.01 | 0.16 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.41 | +0.06 | +17.15% | 0.01 | 41 | 1,926 | 1.40 | 0.12 | 0.05 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 1.35 | 0.68 | 0.20 | % | 0.01 | 1 | 0 | 1.73 | 0.08 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 52.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.05 | 0.03 | -0.05 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 53.00 | 0.00 | 0.80 | 0.40 | 0.20 | +0.05 | +33.34% | 0.01 | 42 | 84 | 1.62 | 0.04 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.19 | 0.02 | 0.01 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | 0.11 | % | 0.01 | 8 | 0 | 2.11 | 0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.12 | % | 0.05 | 2 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.05 | 1 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 2 | 6.64 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.49 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 3:59:57 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 3:59:57 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 13 | 2.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:57 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 225 | 2.94 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.75 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:57 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.10 | 0.05 | 0.30 | -2.06 | -87.29% | 0.00 | 1 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/20/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.96 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/20/2026 3:59:57 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 36.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.86 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 36.50 | 0.00 | 0.70 | 0.35 | 0.05 | -0.02 | -28.58% | 0.01 | 5 | 113 | 2.04 | -0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.69 | -0.01 | 0.01 | -0.03 | 7/2/2026 | 7/20/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.86 | -0.02 | 0.01 | -0.03 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.41 | -0.03 | 0.02 | -0.05 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 38.50 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.34 | -0.04 | 0.02 | -0.07 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.26 | -0.05 | 0.02 | -0.10 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 39.50 | 0.00 | 0.40 | 0.20 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.23 | -0.06 | 0.03 | -0.11 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.93 | -0.09 | 0.04 | -0.14 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 40.50 | 0.10 | 0.45 | 0.28 | 0.29 | -0.18 | -38.30% | 0.01 | 1 | 6 | 0.94 | -0.11 | 0.04 | -0.15 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 41.00 | 0.10 | 0.50 | 0.30 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.89 | -0.13 | 0.05 | -0.16 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 41.50 | 0.20 | 0.85 | 0.53 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | -0.15 | 0.06 | -0.17 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 42.00 | 0.25 | 0.70 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.90 | -0.18 | 0.07 | -0.18 | 7/15/2026 | 7/20/2026 3:59:57 PM EST |
| 42.50 | 0.25 | 0.55 | 0.40 | 0.54 | % | 0.01 | 1 | 0 | 0.76 | -0.21 | 0.07 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 43.00 | 0.45 | 1.05 | 0.75 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.91 | -0.24 | 0.08 | -0.19 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 43.50 | 0.55 | 0.80 | 0.68 | 0.50 | -2.44 | -83.00% | 0.02 | 6 | 63 | 0.78 | -0.28 | 0.09 | -0.20 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 44.00 | 0.70 | 0.95 | 0.83 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.76 | -0.33 | 0.10 | -0.20 | 7/13/2026 | 7/20/2026 3:59:57 PM EST |
| 44.50 | 0.90 | 1.15 | 1.03 | 1.00 | -0.70 | -41.18% | 0.02 | 15 | 20 | 0.77 | -0.38 | 0.11 | -0.20 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 45.00 | 1.10 | 1.40 | 1.25 | 0.85 | % | 0.03 | 3 | 0 | 0.77 | -0.43 | 0.12 | -0.20 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 45.50 | 1.40 | 1.65 | 1.53 | 1.05 | % | 0.03 | 65 | 0 | 0.79 | -0.49 | 0.12 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 46.00 | 1.70 | 1.95 | 1.83 | 1.60 | -1.10 | -40.75% | 0.04 | 50 | 1 | 0.79 | -0.55 | 0.12 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 46.50 | 2.05 | 2.35 | 2.20 | % | 0.05 | 0 | 0 | 0.84 | -0.60 | 0.11 | -0.18 | 7/20/2026 3:59:57 PM EST | |||
| 47.00 | 2.40 | 2.65 | 2.53 | % | 0.05 | 0 | 0 | 0.82 | -0.65 | 0.11 | -0.18 | 7/20/2026 3:59:57 PM EST | |||
| 47.50 | 2.40 | 3.10 | 2.75 | % | 0.06 | 0 | 0 | 0.71 | -0.70 | 0.10 | -0.17 | 7/20/2026 3:59:57 PM EST | |||
| 48.00 | 2.35 | 4.90 | 3.63 | % | 0.08 | 0 | 0 | 1.75 | -0.74 | 0.09 | -0.15 | 7/20/2026 3:59:57 PM EST | |||
| 48.50 | 2.45 | 4.90 | 3.68 | % | 0.08 | 0 | 0 | 1.56 | -0.79 | 0.08 | -0.13 | 7/20/2026 3:59:57 PM EST | |||
| 49.00 | 3.00 | 4.50 | 3.75 | % | 0.08 | 0 | 0 | 1.10 | -0.82 | 0.07 | -0.12 | 7/20/2026 3:59:57 PM EST | |||
| 49.50 | 3.30 | 6.00 | 4.65 | % | 0.09 | 0 | 0 | 1.79 | -0.84 | 0.06 | -0.12 | 7/20/2026 3:59:57 PM EST | |||
| 50.00 | 3.80 | 5.60 | 4.70 | 5.75 | -11.47 | -66.61% | 0.09 | 1 | 1 | 1.31 | -0.88 | 0.05 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 51.00 | 4.80 | 6.80 | 5.80 | % | 0.11 | 0 | 0 | 1.58 | -0.92 | 0.04 | -0.07 | 7/20/2026 3:59:57 PM EST | |||
| 52.00 | 5.70 | 7.30 | 6.50 | % | 0.12 | 0 | 0 | 1.35 | -0.95 | 0.03 | -0.05 | 7/20/2026 3:59:57 PM EST | |||
| 53.00 | 6.60 | 8.50 | 7.55 | % | 0.14 | 0 | 0 | 1.63 | -0.96 | 0.02 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 54.00 | 7.50 | 9.40 | 8.45 | % | 0.16 | 0 | 0 | 1.66 | -0.98 | 0.01 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 55.00 | 8.50 | 10.50 | 9.50 | % | 0.17 | 0 | 0 | 1.86 | -0.99 | 0.01 | -0.01 | 7/20/2026 3:59:57 PM EST |