Options Chain for BILL HOLDINGS INC COM (BILL) - $44.19 as of 3/2/2026 7:10:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.00 | 26.30 | 24.15 | % | 1.21 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 24.00 | 18.00 | 22.30 | 20.15 | % | 0.84 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 25.00 | 17.00 | 21.30 | 19.15 | % | 0.77 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 26.00 | 16.00 | 19.90 | 17.95 | % | 0.69 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 27.00 | 15.00 | 18.90 | 16.95 | % | 0.63 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 28.00 | 14.50 | 17.30 | 15.90 | % | 0.57 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 29.00 | 13.60 | 16.10 | 14.85 | 14.83 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 30.00 | 12.80 | 15.10 | 13.95 | 13.93 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 31.00 | 11.90 | 14.10 | 13.00 | 13.02 | 0.00 | 0.00% | 0.42 | 0 | 4 | 3.28 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 32.00 | 11.10 | 13.20 | 12.15 | 12.13 | 0.00 | 0.00% | 0.38 | 0 | 8 | 3.17 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 33.00 | 9.80 | 12.50 | 11.15 | 11.11 | 0.00 | 0.00% | 0.34 | 0 | 8 | 3.24 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 33.50 | 9.30 | 11.70 | 10.50 | % | 0.31 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 34.00 | 8.70 | 11.60 | 10.15 | % | 0.30 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 34.50 | 8.20 | 10.60 | 9.40 | % | 0.27 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 35.00 | 7.70 | 10.20 | 8.95 | 8.92 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 35.50 | 7.30 | 9.70 | 8.50 | 8.52 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 36.00 | 6.80 | 9.20 | 8.00 | 10.40 | 0.00 | 0.00% | 0.22 | 0 | 6 | 2.33 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 3:59:42 PM EST |
| 36.50 | 6.50 | 8.70 | 7.60 | 7.55 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 37.00 | 6.10 | 8.10 | 7.10 | 7.15 | 0.00 | 0.00% | 0.19 | 0 | 103 | 2.05 | 1.00 | 0.01 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 37.50 | 5.40 | 7.80 | 6.60 | % | 0.18 | 0 | 0 | 2.11 | 0.98 | 0.02 | -0.01 | 3/2/2026 3:59:42 PM EST | |||
| 38.00 | 5.10 | 7.20 | 6.15 | 6.15 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.93 | 0.97 | 0.03 | -0.02 | 2/6/2026 | 3/2/2026 3:59:42 PM EST |
| 38.50 | 3.90 | 7.70 | 5.80 | % | 0.15 | 0 | 0 | 1.97 | 0.95 | 0.04 | -0.04 | 3/2/2026 3:59:42 PM EST | |||
| 39.00 | 4.00 | 6.30 | 5.15 | % | 0.13 | 0 | 0 | 1.80 | 0.93 | 0.04 | -0.05 | 3/2/2026 3:59:42 PM EST | |||
| 39.50 | 3.90 | 5.90 | 4.90 | % | 0.12 | 0 | 0 | 1.76 | 0.90 | 0.05 | -0.07 | 3/2/2026 3:59:42 PM EST | |||
| 40.00 | 3.60 | 5.10 | 4.35 | 4.39 | 0.00 | 0.00% | 0.11 | 0 | 62 | 1.45 | 0.87 | 0.06 | -0.08 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 40.50 | 3.00 | 5.00 | 4.00 | % | 0.10 | 0 | 0 | 1.62 | 0.84 | 0.06 | -0.10 | 3/2/2026 3:59:42 PM EST | |||
| 41.00 | 2.65 | 4.70 | 3.68 | 10.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.63 | 0.80 | 0.07 | -0.11 | 2/10/2026 | 3/2/2026 3:59:42 PM EST |
| 41.50 | 2.25 | 4.50 | 3.38 | % | 0.08 | 0 | 0 | 1.70 | 0.76 | 0.08 | -0.13 | 3/2/2026 3:59:42 PM EST | |||
| 42.00 | 1.75 | 4.00 | 2.88 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.58 | 0.72 | 0.09 | -0.15 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 42.50 | 1.60 | 4.00 | 2.80 | 3.32 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.74 | 0.67 | 0.09 | -0.16 | 2/26/2026 | 3/2/2026 3:59:42 PM EST |
| 43.00 | 1.90 | 2.95 | 2.43 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 151 | 1.04 | 0.62 | 0.10 | -0.17 | 2/27/2026 | 3/2/2026 3:59:42 PM EST |
| 43.50 | 1.65 | 2.60 | 2.13 | 2.16 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.99 | 0.57 | 0.10 | -0.18 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 44.00 | 1.50 | 2.20 | 1.85 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 233 | 1.01 | 0.52 | 0.10 | -0.19 | 2/27/2026 | 3/2/2026 3:59:42 PM EST |
| 44.50 | 0.80 | 2.10 | 1.45 | 1.61 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.85 | 0.47 | 0.10 | -0.19 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 45.00 | 0.80 | 1.55 | 1.18 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 181 | 0.83 | 0.42 | 0.09 | -0.19 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 45.50 | 0.85 | 1.85 | 1.35 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.05 | 0.38 | 0.09 | -0.19 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 46.00 | 0.50 | 1.20 | 0.85 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.83 | 0.34 | 0.09 | -0.19 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 46.50 | 0.50 | 1.65 | 1.08 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.10 | 0.30 | 0.08 | -0.18 | 2/26/2026 | 3/2/2026 3:59:42 PM EST |
| 47.00 | 0.30 | 1.60 | 0.95 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.15 | 0.27 | 0.08 | -0.17 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 47.50 | 0.20 | 1.80 | 1.00 | % | 0.02 | 0 | 0 | 1.18 | 0.24 | 0.07 | -0.17 | 3/2/2026 3:59:42 PM EST | |||
| 48.00 | 0.15 | 1.20 | 0.68 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.00 | 0.22 | 0.06 | -0.17 | 2/27/2026 | 3/2/2026 3:59:42 PM EST |
| 48.50 | 0.05 | 0.80 | 0.43 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.20 | 0.06 | -0.16 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 49.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.57 | 0.15 | 0.05 | -0.13 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 49.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.61 | 0.13 | 0.05 | -0.12 | 3/2/2026 3:59:42 PM EST | |||
| 50.00 | 0.05 | 0.95 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 837 | 1.13 | 0.12 | 0.04 | -0.12 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 51.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.65 | 0.09 | 0.04 | -0.09 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,036 | 1.65 | 0.06 | 0.03 | -0.07 | 2/27/2026 | 3/2/2026 3:59:42 PM EST |
| 53.00 | 0.00 | 2.30 | 1.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.28 | 0.05 | 0.02 | -0.07 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 54.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.04 | 0.03 | 0.01 | -0.04 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 55.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.49 | 0.02 | 0.01 | -0.02 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 56.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 3.14 | 0.01 | 0.01 | -0.02 | 3/2/2026 3:59:42 PM EST | |||
| 57.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 3.25 | 0.01 | 0.00 | -0.01 | 3/2/2026 3:59:42 PM EST | |||
| 58.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | -0.01 | 3/2/2026 3:59:42 PM EST | |||
| 59.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/2/2026 3:59:42 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.14 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/2/2026 3:59:42 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 33.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 34.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/2/2026 3:59:42 PM EST |
| 34.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/2/2026 3:59:42 PM EST |
| 35.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 36.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 3:59:42 PM EST |
| 36.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 37.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 901 | 1.42 | 0.00 | 0.01 | 0.00 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | -0.02 | 0.02 | -0.01 | 2/27/2026 | 3/2/2026 3:59:42 PM EST |
| 38.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.50 | -0.03 | 0.03 | -0.02 | 3/2/2026 3:59:42 PM EST | |||
| 38.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | -0.05 | 0.04 | -0.04 | 2/27/2026 | 3/2/2026 3:59:42 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | -0.07 | 0.04 | -0.05 | 2/13/2026 | 3/2/2026 3:59:42 PM EST |
| 39.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | -0.10 | 0.05 | -0.07 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 40.00 | 0.20 | 0.65 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.89 | -0.13 | 0.06 | -0.08 | 2/27/2026 | 3/2/2026 3:59:42 PM EST |
| 40.50 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | -0.16 | 0.06 | -0.10 | 3/2/2026 3:59:42 PM EST | |||
| 41.00 | 0.10 | 1.35 | 0.73 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.98 | -0.20 | 0.07 | -0.11 | 2/24/2026 | 3/2/2026 3:59:42 PM EST |
| 41.50 | 0.10 | 1.05 | 0.58 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.82 | -0.24 | 0.08 | -0.13 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 42.00 | 0.55 | 1.30 | 0.93 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.96 | -0.28 | 0.09 | -0.15 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 42.50 | 0.35 | 1.55 | 0.95 | % | 0.02 | 0 | 0 | 0.79 | -0.33 | 0.09 | -0.16 | 3/2/2026 3:59:42 PM EST | |||
| 43.00 | 0.85 | 2.05 | 1.45 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.04 | -0.38 | 0.10 | -0.17 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 43.50 | 0.55 | 2.20 | 1.38 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.81 | -0.43 | 0.10 | -0.18 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 44.00 | 0.90 | 2.45 | 1.68 | 1.74 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.90 | -0.48 | 0.10 | -0.19 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 44.50 | 1.30 | 2.60 | 1.95 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 503 | 0.93 | -0.53 | 0.10 | -0.19 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 45.00 | 1.60 | 2.75 | 2.18 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 348 | 0.92 | -0.58 | 0.09 | -0.19 | 2/27/2026 | 3/2/2026 3:59:42 PM EST |
| 45.50 | 2.25 | 3.90 | 3.08 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.18 | -0.62 | 0.09 | -0.19 | 2/27/2026 | 3/2/2026 3:59:42 PM EST |
| 46.00 | 2.20 | 4.50 | 3.35 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.13 | -0.66 | 0.09 | -0.19 | 2/10/2026 | 3/2/2026 3:59:42 PM EST |
| 46.50 | 2.40 | 4.70 | 3.55 | % | 0.08 | 0 | 0 | 1.77 | -0.70 | 0.08 | -0.18 | 3/2/2026 3:59:42 PM EST | |||
| 47.00 | 3.10 | 4.90 | 4.00 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 100 | 1.07 | -0.73 | 0.08 | -0.17 | 1/28/2026 | 3/2/2026 3:59:42 PM EST |
| 47.50 | 3.30 | 5.30 | 4.30 | % | 0.09 | 0 | 0 | 1.73 | -0.76 | 0.07 | -0.17 | 3/2/2026 3:59:42 PM EST | |||
| 48.00 | 3.70 | 5.70 | 4.70 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.76 | -0.78 | 0.06 | -0.17 | 2/10/2026 | 3/2/2026 3:59:42 PM EST |
| 48.50 | 4.00 | 6.20 | 5.10 | % | 0.11 | 0 | 0 | 1.84 | -0.80 | 0.06 | -0.16 | 3/2/2026 3:59:42 PM EST | |||
| 49.00 | 4.40 | 6.60 | 5.50 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.86 | -0.85 | 0.05 | -0.13 | 2/11/2026 | 3/2/2026 3:59:42 PM EST |
| 49.50 | 4.90 | 7.10 | 6.00 | % | 0.12 | 0 | 0 | 1.94 | -0.87 | 0.05 | -0.12 | 3/2/2026 3:59:42 PM EST | |||
| 50.00 | 5.60 | 7.50 | 6.55 | 6.25 | 0.00 | 0.00% | 0.13 | 0 | 83 | 1.95 | -0.88 | 0.04 | -0.12 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 51.00 | 6.40 | 7.50 | 6.95 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 141 | 1.39 | -0.91 | 0.04 | -0.09 | 3/2/2026 | 3/2/2026 3:59:42 PM EST |
| 52.00 | 7.20 | 9.40 | 8.30 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.16 | -0.94 | 0.03 | -0.07 | 2/10/2026 | 3/2/2026 3:59:42 PM EST |
| 53.00 | 8.20 | 10.30 | 9.25 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 99 | 2.22 | -0.95 | 0.02 | -0.07 | 2/10/2026 | 3/2/2026 3:59:42 PM EST |
| 54.00 | 9.10 | 11.80 | 10.45 | % | 0.19 | 0 | 0 | 2.68 | -0.97 | 0.01 | -0.04 | 3/2/2026 3:59:42 PM EST | |||
| 55.00 | 10.10 | 12.60 | 11.35 | % | 0.21 | 0 | 0 | 2.67 | -0.98 | 0.01 | -0.02 | 3/2/2026 3:59:42 PM EST | |||
| 56.00 | 11.00 | 13.20 | 12.10 | % | 0.22 | 0 | 0 | 2.50 | -0.99 | 0.01 | -0.02 | 3/2/2026 3:59:42 PM EST | |||
| 57.00 | 11.70 | 14.90 | 13.30 | % | 0.23 | 0 | 0 | 2.83 | -0.99 | 0.00 | -0.01 | 3/2/2026 3:59:42 PM EST | |||
| 58.00 | 12.40 | 15.90 | 14.15 | % | 0.24 | 0 | 0 | 3.15 | -1.00 | 0.00 | -0.01 | 3/2/2026 3:59:42 PM EST | |||
| 59.00 | 12.80 | 16.90 | 14.85 | % | 0.25 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 60.00 | 14.90 | 17.60 | 16.25 | % | 0.27 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 65.00 | 18.80 | 22.70 | 20.75 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 70.00 | 24.30 | 27.70 | 26.00 | % | 0.37 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST | |||
| 75.00 | 29.30 | 32.70 | 31.00 | % | 0.41 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:42 PM EST |