Options Chain for BILL HOLDINGS INC COM (BILL) - $46.42 as of 8/29/2025 8:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 17.40 | 20.00 | 18.70 | % | 0.67 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 28.50 | 16.80 | 19.50 | 18.15 | % | 0.64 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 29.00 | 16.30 | 19.10 | 17.70 | % | 0.61 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 29.50 | 16.20 | 18.70 | 17.45 | 12.31 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 30.00 | 15.40 | 18.10 | 16.75 | 10.85 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 30.50 | 14.70 | 17.50 | 16.10 | % | 0.53 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 31.00 | 14.80 | 17.00 | 15.90 | % | 0.51 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 31.50 | 13.30 | 16.50 | 14.90 | % | 0.47 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 32.00 | 13.60 | 15.90 | 14.75 | 10.43 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 32.50 | 12.90 | 15.40 | 14.15 | % | 0.44 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 33.00 | 12.10 | 15.10 | 13.60 | % | 0.41 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 33.50 | 12.40 | 14.30 | 13.35 | 8.86 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 34.00 | 11.50 | 13.20 | 12.35 | % | 0.36 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 34.50 | 11.60 | 13.60 | 12.60 | % | 0.37 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 35.00 | 11.30 | 11.70 | 11.50 | % | 0.33 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 35.50 | 10.60 | 11.20 | 10.90 | % | 0.31 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 36.00 | 10.10 | 10.70 | 10.40 | % | 0.29 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 36.50 | 9.60 | 10.40 | 10.00 | % | 0.27 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 37.00 | 9.30 | 9.70 | 9.50 | 9.66 | +3.70 | +62.09% | 0.26 | 2 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 37.50 | 8.90 | 9.20 | 9.05 | 9.30 | % | 0.24 | 2 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST | |
| 38.00 | 6.50 | 10.30 | 8.40 | 8.65 | +3.59 | +70.95% | 0.22 | 3 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 38.50 | 7.60 | 9.90 | 8.75 | % | 0.23 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 39.00 | 6.60 | 9.20 | 7.90 | 8.64 | -0.56 | -6.09% | 0.20 | 2 | 16 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 39.50 | 6.90 | 7.10 | 7.00 | 7.60 | +0.28 | +3.83% | 0.18 | 6 | 331 | 0.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 40.00 | 6.10 | 6.70 | 6.40 | 7.10 | +1.30 | +22.42% | 0.16 | 1 | 13 | 0.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 40.50 | 4.80 | 6.20 | 5.50 | 6.50 | % | 0.14 | 1 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST | |
| 41.00 | 4.50 | 5.60 | 5.05 | 6.20 | -1.80 | -22.50% | 0.12 | 8 | 27 | 0.87 | 0.99 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 41.50 | 3.80 | 5.10 | 4.45 | 6.30 | -1.40 | -18.19% | 0.11 | 1 | 154 | 0.56 | 0.98 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 42.00 | 2.95 | 4.60 | 3.78 | 4.52 | -2.58 | -36.34% | 0.09 | 6 | 38 | 0.61 | 0.97 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 42.50 | 3.50 | 4.60 | 4.05 | 4.65 | +0.85 | +22.37% | 0.10 | 1 | 14 | 0.86 | 0.94 | 0.05 | -0.02 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 43.00 | 2.55 | 3.70 | 3.13 | 3.52 | -1.28 | -26.67% | 0.07 | 405 | 1,010 | 0.50 | 0.92 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 43.50 | 2.30 | 3.30 | 2.80 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.46 | 0.88 | 0.08 | -0.04 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 44.00 | 2.65 | 2.80 | 2.73 | 2.90 | -1.82 | -38.56% | 0.06 | 15 | 79 | 0.46 | 0.83 | 0.10 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 44.50 | 1.65 | 2.40 | 2.03 | 2.86 | +1.06 | +58.89% | 0.05 | 3 | 6 | 0.45 | 0.78 | 0.11 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 45.00 | 1.85 | 2.00 | 1.93 | 2.25 | -1.52 | -40.32% | 0.04 | 44 | 110 | 0.44 | 0.72 | 0.13 | -0.06 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 45.50 | 1.55 | 1.70 | 1.63 | 1.70 | -1.86 | -52.25% | 0.04 | 5 | 14 | 0.44 | 0.65 | 0.14 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 46.00 | 1.25 | 1.40 | 1.33 | 1.30 | -2.18 | -62.65% | 0.03 | 21 | 53 | 0.43 | 0.58 | 0.15 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 46.50 | 0.95 | 1.10 | 1.03 | 1.08 | -0.26 | -19.41% | 0.02 | 1 | 1 | 0.43 | 0.50 | 0.15 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 47.00 | 0.75 | 0.90 | 0.83 | 0.85 | -1.85 | -68.52% | 0.02 | 102 | 59 | 0.43 | 0.43 | 0.15 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 47.50 | 0.60 | 0.70 | 0.65 | 0.60 | -1.73 | -74.25% | 0.01 | 28 | 27 | 0.42 | 0.36 | 0.14 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 48.00 | 0.45 | 0.50 | 0.48 | 0.54 | -1.41 | -72.31% | 0.01 | 166 | 132 | 0.41 | 0.29 | 0.13 | -0.06 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 48.50 | 0.30 | 0.40 | 0.35 | 0.65 | -1.10 | -62.86% | 0.01 | 21 | 39 | 0.42 | 0.24 | 0.11 | -0.06 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 49.00 | 0.20 | 0.35 | 0.28 | 0.20 | -1.40 | -87.50% | 0.01 | 131 | 39 | 0.42 | 0.19 | 0.10 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 49.50 | 0.15 | 0.25 | 0.20 | 0.30 | -0.95 | -76.00% | 0.00 | 36 | 7 | 0.42 | 0.14 | 0.08 | -0.04 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 50.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.82 | -80.40% | 0.00 | 230 | 224 | 0.45 | 0.11 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.70 | -87.50% | 0.00 | 21 | 2,102 | 0.52 | 0.06 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 52.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.39 | -79.60% | 0.00 | 113 | 23 | 0.59 | 0.03 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.01 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 6 | 11 | 0.74 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 59.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 61.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 62.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 63.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 74.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 28.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 29.00 | 0.00 | 1.30 | 0.65 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 29.50 | 0.00 | 1.30 | 0.65 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.08 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 30.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 31.00 | 0.00 | 1.30 | 0.65 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 31.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 33.50 | 0.00 | 0.20 | 0.10 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 34.00 | 0.00 | 1.30 | 0.65 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 159 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 35.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 26 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 36.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 37.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 38.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 39.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 152 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 40.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | -0.01 | 0.02 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 41.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.54 | -0.02 | 0.03 | -0.01 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.20 | -3.52 | -94.63% | 0.00 | 5 | 31 | 0.71 | -0.03 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | -0.06 | 0.05 | -0.02 | 8/19/2025 | 8/29/2025 3:59:49 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | -0.08 | 0.06 | -0.03 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 43.50 | 0.10 | 0.20 | 0.15 | 0.23 | +0.12 | +109.10% | 0.00 | 1 | 24 | 0.40 | -0.12 | 0.08 | -0.04 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.19 | +0.09 | +90.00% | 0.00 | 4 | 29 | 0.47 | -0.17 | 0.10 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 44.50 | 0.30 | 0.40 | 0.35 | 0.30 | +0.05 | +20.00% | 0.01 | 19 | 14 | 0.40 | -0.22 | 0.11 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 45.00 | 0.40 | 0.50 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 97 | 104 | 0.40 | -0.28 | 0.13 | -0.06 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 45.50 | 0.55 | 0.65 | 0.60 | 0.50 | +0.17 | +51.52% | 0.01 | 31 | 2 | 0.40 | -0.35 | 0.14 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 46.00 | 0.75 | 0.85 | 0.80 | 0.75 | +0.40 | +114.29% | 0.02 | 76 | 68 | 0.39 | -0.42 | 0.15 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 46.50 | 1.00 | 1.10 | 1.05 | 1.00 | +0.50 | +100.00% | 0.02 | 31 | 1 | 0.40 | -0.50 | 0.15 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 47.00 | 1.25 | 1.40 | 1.33 | 1.20 | +0.53 | +79.11% | 0.03 | 95 | 73 | 0.39 | -0.57 | 0.15 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 47.50 | 1.55 | 1.75 | 1.65 | 1.54 | +0.54 | +54.00% | 0.03 | 60 | 59 | 0.38 | -0.64 | 0.14 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 48.00 | 1.95 | 2.15 | 2.05 | 1.20 | +0.23 | +23.72% | 0.04 | 6 | 100 | 0.38 | -0.71 | 0.13 | -0.06 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 48.50 | 2.30 | 2.55 | 2.43 | 2.02 | +0.97 | +92.39% | 0.05 | 16 | 14 | 0.37 | -0.76 | 0.11 | -0.06 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 49.00 | 2.70 | 4.10 | 3.40 | 2.43 | +1.02 | +72.34% | 0.07 | 22 | 4 | 0.36 | -0.81 | 0.10 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 49.50 | 3.10 | 4.90 | 4.00 | % | 0.08 | 0 | 0 | 0.54 | -0.86 | 0.08 | -0.04 | 8/29/2025 3:59:49 PM EST | |||
| 50.00 | 3.60 | 4.80 | 4.20 | 2.88 | +0.97 | +50.79% | 0.08 | 5 | 5 | 0.34 | -0.89 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 51.00 | 2.75 | 6.60 | 4.68 | % | 0.09 | 0 | 0 | 0.68 | -0.94 | 0.04 | -0.02 | 8/29/2025 3:59:49 PM EST | |||
| 52.00 | 3.80 | 6.60 | 5.20 | % | 0.10 | 0 | 0 | 0.77 | -0.97 | 0.02 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 53.00 | 6.30 | 7.00 | 6.65 | % | 0.13 | 0 | 0 | 0.85 | -0.99 | 0.01 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 54.00 | 6.40 | 7.90 | 7.15 | % | 0.13 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 55.00 | 8.20 | 8.70 | 8.45 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 56.00 | 9.10 | 10.00 | 9.55 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 57.00 | 9.70 | 11.00 | 10.35 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 58.00 | 11.20 | 12.00 | 11.60 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 59.00 | 12.20 | 14.30 | 13.25 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 60.00 | 11.70 | 14.00 | 12.85 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 61.00 | 14.00 | 15.00 | 14.50 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 62.00 | 15.20 | 16.00 | 15.60 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 63.00 | 16.20 | 17.00 | 16.60 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 65.00 | 18.30 | 20.00 | 19.15 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 70.00 | 21.60 | 24.00 | 22.80 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 74.00 | 27.10 | 28.00 | 27.55 | % | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |