Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $6.35 as of 3/16/2026 3:51:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 5.70 | 5.35 | 4.05 | 0.00 | 0.00% | 5.35 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:47 PM EST |
| 2.00 | 4.00 | 4.70 | 4.35 | 3.10 | 0.00 | 0.00% | 2.17 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:47 PM EST |
| 3.00 | 3.00 | 3.70 | 3.35 | 2.00 | 0.00 | 0.00% | 1.12 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:47 PM EST |
| 4.00 | 2.00 | 2.70 | 2.35 | 3.00 | 0.00 | 0.00% | 0.59 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:47 PM EST |
| 5.00 | 1.45 | 1.65 | 1.55 | 1.27 | +0.07 | +5.84% | 0.31 | 1 | 1,651 | 0.00 | 0.98 | 0.06 | -0.01 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 6.00 | 0.45 | 0.75 | 0.60 | 0.60 | +0.10 | +20.00% | 0.10 | 30 | 401 | 1.70 | 0.76 | 0.35 | -0.04 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 7.00 | 0.05 | 0.30 | 0.18 | 0.14 | +0.04 | +40.00% | 0.03 | 58 | 1,241 | 1.21 | 0.35 | 0.40 | -0.04 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.10 | 0.09 | 0.16 | -0.02 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.08 | 0.01 | 0.03 | 0.00 | 3/12/2026 | 3/16/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.41 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.09 | +0.06 | +200.00% | 0.09 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 37 | 3.60 | -0.02 | 0.06 | -0.01 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 6.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.10 | -40.00% | 0.03 | 3 | 58 | 1.46 | -0.24 | 0.35 | -0.04 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 7.00 | 0.35 | 0.90 | 0.63 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 7 | 2.25 | -0.65 | 0.40 | -0.04 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 8.00 | 1.25 | 2.00 | 1.63 | 1.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.70 | -0.91 | 0.16 | -0.02 | 3/12/2026 | 3/16/2026 3:59:47 PM EST |
| 9.00 | 2.30 | 3.10 | 2.70 | % | 0.30 | 0 | 0 | 4.93 | -0.99 | 0.03 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 10.00 | 3.30 | 4.00 | 3.65 | % | 0.36 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 11.00 | 4.30 | 5.00 | 4.65 | % | 0.42 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 12.00 | 5.20 | 6.00 | 5.60 | % | 0.47 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 13.00 | 6.20 | 7.00 | 6.60 | % | 0.51 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 14.00 | 7.20 | 8.00 | 7.60 | % | 0.54 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST |