Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $6.88 as of 11/20/2024 7:40:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.50 | % | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.50 | 4.50 | 4.80 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 3.10 | 3.30 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 2.05 | 2.25 | 1.80 | 0.00 | 0.00% | 0 | 327 | 2.69 | 0.95 | 0.07 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 6.00 | 1.30 | 1.40 | 0.90 | 0.00 | 0.00% | 0 | 49 | 0.85 | 0.81 | 0.18 | -0.01 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.40 | 0.50 | 0.35 | +0.05 | +16.67% | 21 | 1,073 | 0.74 | 0.45 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 9.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 702 | 0.92 | 0.17 | 0.16 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 7 | 1.04 | 0.08 | 0.09 | 0.00 | 10/4/2024 | 11/20/2024 3:59:56 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.03 | 0.04 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 67 | 1.02 | -0.05 | 0.07 | 0.00 | 11/4/2024 | 11/20/2024 3:59:56 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 25 | 65 | 0.81 | -0.19 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.75 | 0.90 | 1.17 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.55 | 0.26 | -0.01 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 9.00 | 1.90 | 2.05 | % | 0 | 0 | 0.85 | -0.83 | 0.16 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 2.85 | 3.00 | % | 0 | 0 | 1.07 | -0.92 | 0.09 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 11.00 | 3.80 | 4.00 | % | 0 | 0 | 1.26 | -0.97 | 0.04 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 5.30 | 5.50 | % | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 14.00 | 6.00 | 7.80 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 7.00 | 8.70 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |