Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $8.23 as of 4/26/2024 8:50:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 5.00 | 3.10 | 3.50 | 3.05 | 0.00 | 0.00% | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:58:48 PM EST |
| 7.50 | 0.30 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 1,395 | 0.76 | 0.74 | 0.22 | -0.01 | 4/25/2024 | 4/26/2024 3:58:48 PM EST |
| 10.00 | 0.10 | 0.15 | 0.11 | 0.00 | 0.00% | 1 | 1,867 | 0.75 | 0.17 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 3:58:48 PM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 463 | 1.20 | 0.01 | 0.02 | 0.00 | 4/9/2024 | 4/26/2024 3:58:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:58:48 PM EST |
| 17.50 | 0.00 | 0.70 | 0.06 | 0.00 | 0.00% | 0 | 5 | 3.46 | 0.00 | 0.00 | 0.00 | 1/25/2024 | 4/26/2024 3:58:48 PM EST |
| 20.00 | 0.00 | 0.55 | % | 0 | 6 | 3.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 10 | 3.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 1 | 6.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 18 | 3.15 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 3:58:48 PM EST |
| 7.50 | 0.20 | 0.30 | 0.28 | -0.17 | -37.78% | 310 | 4,051 | 0.74 | -0.26 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 3:58:48 PM EST |
| 10.00 | 1.75 | 1.90 | 1.39 | 0.00 | 0.00% | 0 | 90 | 0.43 | -0.83 | 0.17 | -0.01 | 4/15/2024 | 4/26/2024 3:58:48 PM EST |
| 12.50 | 4.10 | 6.20 | % | 0 | 0 | 1.43 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 15.00 | 6.50 | 7.20 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 17.50 | 9.10 | 9.50 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 20.00 | 11.60 | 13.70 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 22.50 | 14.10 | 14.50 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST |