Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $4.85 as of 10/30/2026 7:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.30 | 3.85 | 4.50 | 0.00 | 0.00% | 3.85 | 0 | 4 | 9.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/30/2026 3:59:50 PM EST |
| 2.00 | 2.45 | 3.30 | 2.88 | 5.40 | 0.00 | 0.00% | 1.44 | 0 | 3 | 5.23 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/30/2026 3:59:50 PM EST |
| 3.00 | 1.50 | 2.15 | 1.83 | 4.66 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 10/30/2026 3:59:50 PM EST |
| 4.00 | 0.80 | 1.25 | 1.03 | 1.16 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.91 | 0.81 | 0.26 | -0.01 | 10/29/2026 | 10/30/2026 3:59:50 PM EST |
| 5.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 561 | 1.12 | 0.49 | 0.31 | -0.01 | 10/28/2026 | 10/30/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,236 | 1.49 | 0.24 | 0.23 | -0.01 | 10/28/2026 | 10/30/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,740 | 1.33 | 0.10 | 0.13 | -0.01 | 10/26/2026 | 10/30/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 345 | 2.13 | 0.04 | 0.06 | 0.00 | 10/5/2026 | 10/30/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.07 | 0.01 | 0.03 | 0.00 | 7/31/2026 | 10/30/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 587 | 2.79 | 0.01 | 0.01 | 0.00 | 8/18/2026 | 10/30/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/30/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/30/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 16 | 3.13 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.07 | -25.93% | 0.05 | 30 | 339 | 1.72 | -0.19 | 0.26 | -0.01 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 5.00 | 0.50 | 0.85 | 0.68 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 188 | 1.18 | -0.51 | 0.31 | -0.01 | 10/23/2026 | 10/30/2026 3:59:50 PM EST |
| 6.00 | 1.05 | 1.55 | 1.30 | 1.21 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.52 | -0.76 | 0.23 | -0.01 | 10/29/2026 | 10/30/2026 3:59:50 PM EST |
| 7.00 | 1.95 | 2.45 | 2.20 | 2.50 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.69 | -0.90 | 0.13 | -0.01 | 9/28/2026 | 10/30/2026 3:59:50 PM EST |
| 8.00 | 2.75 | 3.60 | 3.18 | 3.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.44 | -0.96 | 0.06 | 0.00 | 7/16/2026 | 10/30/2026 3:59:50 PM EST |
| 9.00 | 3.70 | 4.60 | 4.15 | % | 0.46 | 0 | 1 | 2.73 | -0.99 | 0.03 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 10.00 | 4.70 | 5.70 | 5.20 | % | 0.52 | 0 | 0 | 3.25 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 11.00 | 5.70 | 6.70 | 6.20 | % | 0.56 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 12.00 | 6.70 | 7.60 | 7.15 | % | 0.60 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 13.00 | 7.70 | 8.50 | 8.10 | % | 0.62 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 14.00 | 8.60 | 10.00 | 9.30 | % | 0.66 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 15.00 | 9.70 | 10.50 | 10.10 | % | 0.67 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST |