Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $4.49 as of 12/9/2025 8:10:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.70 | 3.28 | % | 3.28 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 2.00 | 1.85 | 2.80 | 2.33 | % | 1.17 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 3.00 | 0.80 | 1.70 | 1.25 | 1.39 | 0.00 | 0.00% | 0.42 | 0 | 22 | 3.23 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 4.00 | 0.45 | 0.70 | 0.58 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 1,321 | 1.61 | 0.81 | 0.53 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 240 | 0.86 | 0.23 | 0.46 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.38 | 0.03 | 0.09 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.37 | 0.00 | 0.01 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.88 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 247 | 1.02 | -0.19 | 0.53 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 5.00 | 0.50 | 1.05 | 0.78 | 0.77 | 0.00 | 0.00% | 0.16 | 0 | 11 | 2.34 | -0.77 | 0.46 | -0.01 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 6.00 | 1.35 | 2.20 | 1.78 | 1.28 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.74 | -0.97 | 0.09 | 0.00 | 11/7/2025 | 12/9/2025 4:00:00 PM EST |
| 7.00 | 2.30 | 3.20 | 2.75 | % | 0.39 | 0 | 0 | 4.39 | -1.00 | 0.01 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 8.00 | 3.30 | 4.20 | 3.75 | % | 0.47 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 9.00 | 4.30 | 5.20 | 4.75 | % | 0.53 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 10.00 | 5.30 | 6.20 | 5.75 | % | 0.57 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST |