Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $3.72 as of 7/31/2026 7:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.40 | 2.95 | 6.60 | 0.00 | 0.00% | 2.95 | 0 | 3 | 7.59 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/31/2026 3:59:57 PM EST |
| 2.00 | 1.50 | 2.35 | 1.93 | 5.60 | 0.00 | 0.00% | 0.96 | 0 | 2 | 3.83 | 1.00 | 0.01 | 0.00 | 6/12/2026 | 7/31/2026 3:59:57 PM EST |
| 3.00 | 0.80 | 1.15 | 0.98 | 4.60 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.36 | 0.90 | 0.17 | -0.01 | 6/12/2026 | 7/31/2026 3:59:57 PM EST |
| 4.00 | 0.35 | 0.55 | 0.45 | 0.25 | -0.05 | -16.67% | 0.11 | 7 | 18 | 1.10 | 0.57 | 0.37 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.07 | -35.00% | 0.03 | 37 | 137 | 1.11 | 0.26 | 0.30 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 287 | 1.78 | 0.09 | 0.15 | 0.00 | 7/23/2026 | 7/31/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 774 | 1.49 | 0.03 | 0.06 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.74 | 0.01 | 0.02 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 733 | 3.08 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 930 | 3.30 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/31/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/31/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.09 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/31/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.54 | -0.10 | 0.17 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.57 | 0.00 | 0.00% | 0.10 | 0 | 100 | 1.11 | -0.43 | 0.37 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 0.85 | 1.45 | 1.15 | 0.63 | 0.00 | 0.00% | 0.23 | 0 | 25 | 2.10 | -0.74 | 0.30 | -0.01 | 7/20/2026 | 7/31/2026 3:59:57 PM EST |
| 6.00 | 1.90 | 2.40 | 2.15 | 1.35 | 0.00 | 0.00% | 0.36 | 0 | 48 | 2.52 | -0.91 | 0.15 | 0.00 | 7/23/2026 | 7/31/2026 3:59:57 PM EST |
| 7.00 | 2.80 | 3.50 | 3.15 | 2.44 | 0.00 | 0.00% | 0.45 | 0 | 4 | 3.22 | -0.97 | 0.06 | 0.00 | 7/17/2026 | 7/31/2026 3:59:57 PM EST |
| 8.00 | 3.80 | 4.50 | 4.15 | 2.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.56 | -0.99 | 0.02 | 0.00 | 5/28/2026 | 7/31/2026 3:59:57 PM EST |
| 9.00 | 4.80 | 5.50 | 5.15 | % | 0.57 | 0 | 0 | 3.85 | -1.00 | 0.01 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 10.00 | 5.80 | 6.50 | 6.15 | % | 0.61 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 11.00 | 6.80 | 7.50 | 7.15 | 3.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 7/31/2026 3:59:57 PM EST |
| 12.00 | 7.60 | 8.50 | 8.05 | % | 0.67 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 13.00 | 8.60 | 9.50 | 9.05 | 6.35 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:57 PM EST |
| 14.00 | 9.60 | 10.50 | 10.05 | % | 0.72 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 15.00 | 10.60 | 11.50 | 11.05 | 8.01 | 0.00 | 0.00% | 0.74 | 0 | 1 | 4.98 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:57 PM EST |