Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $7.50 as of 6/15/2026 7:10:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 6.70 | 6.15 | 6.45 | 0.00 | 0.00% | 6.15 | 0 | 24 | 0.01 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:08 PM EST |
| 2.00 | 4.50 | 5.70 | 5.10 | 5.20 | 0.00 | 0.00% | 2.55 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:08 PM EST |
| 3.00 | 3.50 | 4.70 | 4.10 | 4.31 | 0.00 | 0.00% | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:08 PM EST |
| 4.00 | 2.45 | 3.70 | 3.08 | % | 0.77 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 5.00 | 1.90 | 2.70 | 2.30 | 2.37 | 0.00 | 0.00% | 0.46 | 0 | 2 | 6.74 | 0.99 | 0.02 | 0.00 | 6/12/2026 | 6/15/2026 4:00:08 PM EST |
| 6.00 | 0.60 | 1.70 | 1.15 | 1.45 | 0.00 | 0.00% | 0.19 | 0 | 35 | 4.57 | 0.88 | 0.18 | -0.06 | 6/12/2026 | 6/15/2026 4:00:08 PM EST |
| 7.00 | 0.15 | 0.85 | 0.50 | 0.63 | 0.00 | 0.00% | 0.07 | 0 | 52 | 1.91 | 0.54 | 0.41 | -0.08 | 6/12/2026 | 6/15/2026 4:00:08 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 830 | 1.51 | 0.18 | 0.31 | -0.05 | 6/9/2026 | 6/15/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 64 | 3.81 | 0.04 | 0.10 | -0.02 | 6/9/2026 | 6/15/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 730 | 4.59 | 0.00 | 0.02 | 0.00 | 5/19/2026 | 6/15/2026 4:00:08 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 5.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 194 | 2.73 | -0.01 | 0.02 | 0.00 | 6/3/2026 | 6/15/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.94 | -0.12 | 0.18 | -0.06 | 6/10/2026 | 6/15/2026 4:00:08 PM EST |
| 7.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.04 | 7 | 189 | 1.13 | -0.46 | 0.41 | -0.08 | 6/15/2026 | 6/15/2026 4:00:08 PM EST |
| 8.00 | 0.65 | 1.30 | 0.98 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 2.86 | -0.82 | 0.31 | -0.05 | 6/10/2026 | 6/15/2026 4:00:08 PM EST |
| 9.00 | 1.75 | 2.25 | 2.00 | 1.67 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.64 | -0.96 | 0.10 | -0.02 | 6/5/2026 | 6/15/2026 4:00:08 PM EST |
| 10.00 | 2.40 | 3.50 | 2.95 | % | 0.30 | 0 | 0 | 5.62 | -1.00 | 0.02 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 11.00 | 3.40 | 4.50 | 3.95 | % | 0.36 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST |