Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $4.85 as of 9/16/2026 7:10:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.30 | 3.85 | 4.50 | 0.00 | 0.00% | 3.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/15/2026 4:00:01 PM EST |
| 2.00 | 2.45 | 3.30 | 2.88 | 3.40 | 0.00 | 0.00% | 1.44 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/15/2026 4:00:01 PM EST |
| 3.00 | 1.50 | 2.25 | 1.88 | 1.92 | 0.00 | 0.00% | 0.63 | 0 | 2 | 8.14 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 4:00:01 PM EST |
| 4.00 | 0.50 | 1.25 | 0.88 | 1.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 4.86 | 0.98 | 0.14 | 0.00 | 8/27/2026 | 9/15/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.01 | 0.42 | 0.79 | -0.03 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,481 | 1.95 | 0.02 | 0.09 | 0.00 | 9/10/2026 | 9/15/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/15/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 60 | 3.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.87 | -0.02 | 0.14 | 0.00 | 8/28/2026 | 9/15/2026 4:00:01 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 191 | 1.27 | -0.58 | 0.79 | -0.03 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 6.00 | 0.95 | 1.65 | 1.30 | 1.30 | 0.00 | 0.00% | 0.22 | 0 | 5 | 4.91 | -0.98 | 0.09 | 0.00 | 9/15/2026 | 9/15/2026 4:00:01 PM EST |
| 7.00 | 1.80 | 2.50 | 2.15 | 2.31 | 0.00 | 0.00% | 0.31 | 0 | 5 | 5.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 4:00:01 PM EST |
| 8.00 | 2.70 | 3.70 | 3.20 | % | 0.40 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 9.00 | 3.70 | 4.70 | 4.20 | % | 0.47 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 10.00 | 4.70 | 5.70 | 5.20 | % | 0.52 | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST | |||
| 11.00 | 5.50 | 7.10 | 6.30 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:01 PM EST |