Options Chain for DUPONT DE NEMOURS INC COM (DD) - $71.27 as of 5/13/2025 11:37:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.90 | 37.60 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 37.50 | 31.40 | 35.10 | % | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 40.00 | 28.90 | 32.60 | 25.50 | 0.00 | 0.00% | 0 | 1 | 5.63 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 10:59:08 AM EST |
| 42.50 | 26.60 | 29.90 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 45.00 | 23.70 | 27.60 | 30.00 | 0.00 | 0.00% | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 5/13/2025 10:59:08 AM EST |
| 47.50 | 22.40 | 24.90 | 14.84 | 0.00 | 0.00% | 0 | 5 | 4.21 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 10:59:08 AM EST |
| 48.00 | 21.90 | 24.30 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 49.00 | 20.40 | 23.40 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 50.00 | 19.10 | 22.40 | 15.87 | 0.00 | 0.00% | 0 | 8 | 3.81 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 10:59:08 AM EST |
| 51.00 | 18.70 | 21.10 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 52.00 | 17.70 | 20.50 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 52.50 | 17.80 | 19.70 | 14.00 | 0.00 | 0.00% | 0 | 24 | 3.28 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 10:59:08 AM EST |
| 53.00 | 15.90 | 19.10 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 54.00 | 15.90 | 18.10 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 55.00 | 15.30 | 17.30 | 9.90 | 0.00 | 0.00% | 0 | 25 | 2.99 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 10:59:08 AM EST |
| 56.00 | 13.00 | 16.10 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 56.50 | 13.20 | 15.60 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 57.00 | 12.70 | 15.10 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 57.50 | 12.80 | 13.80 | 7.60 | 0.00 | 0.00% | 0 | 53 | 1.95 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 10:59:08 AM EST |
| 58.00 | 11.90 | 14.10 | 6.75 | 0.00 | 0.00% | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 10:59:08 AM EST |
| 59.00 | 10.90 | 13.40 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 60.00 | 10.40 | 11.00 | 6.81 | 0.00 | 0.00% | 0 | 391 | 1.42 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:08 AM EST |
| 61.00 | 9.20 | 10.70 | 4.94 | 0.00 | 0.00% | 0 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 10:59:08 AM EST |
| 62.00 | 8.20 | 9.70 | 4.70 | 0.00 | 0.00% | 0 | 12 | 1.66 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 10:59:08 AM EST |
| 62.50 | 7.90 | 8.60 | 8.95 | 0.00 | 0.00% | 0 | 807 | 1.07 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 63.00 | 7.20 | 8.30 | 3.30 | 0.00 | 0.00% | 0 | 25 | 1.30 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 10:59:08 AM EST |
| 64.00 | 6.20 | 7.70 | 8.20 | 0.00 | 0.00% | 0 | 16 | 1.40 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 65.00 | 5.30 | 6.10 | 6.00 | -0.71 | -10.59% | 1 | 374 | 0.94 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:08 AM EST |
| 66.00 | 2.90 | 5.50 | 4.83 | -1.13 | -18.96% | 1 | 865 | 0.77 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:08 AM EST |
| 67.00 | 3.30 | 4.20 | 4.40 | 0.00 | 0.00% | 0 | 274 | 0.76 | 0.98 | 0.04 | -0.02 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 67.50 | 3.00 | 3.80 | 3.68 | -1.36 | -26.99% | 10 | 446 | 0.54 | 0.94 | 0.07 | -0.04 | 5/13/2025 | 5/13/2025 10:59:08 AM EST |
| 68.00 | 2.30 | 3.20 | 2.68 | -1.32 | -33.00% | 35 | 28 | 0.54 | 0.91 | 0.09 | -0.05 | 5/13/2025 | 5/13/2025 10:59:08 AM EST |
| 69.00 | 1.50 | 2.15 | 2.58 | 0.00 | 0.00% | 0 | 47 | 0.48 | 0.81 | 0.15 | -0.08 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 70.00 | 0.85 | 1.95 | 1.94 | 0.00 | 0.00% | 0 | 514 | 0.38 | 0.64 | 0.21 | -0.10 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 71.00 | 0.55 | 0.70 | 0.70 | -0.46 | -39.66% | 26 | 6,019 | 0.29 | 0.42 | 0.23 | -0.10 | 5/13/2025 | 5/13/2025 10:59:08 AM EST |
| 72.00 | 0.00 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 39 | 0.26 | 0.22 | 0.16 | -0.07 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 72.50 | 0.00 | 0.35 | 0.65 | 0.00 | 0.00% | 0 | 22 | 0.37 | 0.14 | 0.12 | -0.05 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 73.00 | 0.05 | 0.40 | 0.34 | 0.00 | 0.00% | 0 | 1,258 | 0.46 | 0.09 | 0.09 | -0.04 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 74.00 | 0.05 | 0.10 | 0.07 | -0.18 | -72.00% | 5 | 678 | 0.34 | 0.03 | 0.04 | -0.02 | 5/13/2025 | 5/13/2025 10:59:08 AM EST |
| 75.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 301 | 0.67 | 0.01 | 0.01 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 76.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 77.00 | 0.00 | 0.50 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 77.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 81 | 0.96 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 10:59:08 AM EST |
| 78.00 | 0.00 | 0.50 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 79.00 | 0.00 | 0.50 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 31 | 0.70 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 82.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 184 | 0.84 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:08 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 10:59:08 AM EST |
| 87.50 | 0.00 | 0.20 | 0.05 | -1.12 | -95.73% | 1 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:08 AM EST |
| 90.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/13/2025 10:59:08 AM EST |
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 100.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 105.00 | 0.00 | 0.50 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 110.00 | 0.00 | 0.50 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 115.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/13/2025 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.18 | +0.08 | +80.00% | 1 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:08 AM EST |
| 37.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 40.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 42.50 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 5 | 2.96 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 45.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 10 | 3.21 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 47.50 | 0.00 | 0.20 | 0.37 | 0.00 | 0.00% | 0 | 291 | 2.39 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:08 AM EST |
| 48.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 49.00 | 0.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 50.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 143 | 2.58 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 51.00 | 0.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 9 | 2.46 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 10:59:08 AM EST |
| 52.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 16 | 2.34 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 52.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 10:59:08 AM EST |
| 53.00 | 0.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 24 | 2.23 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 10:59:08 AM EST |
| 54.00 | 0.00 | 0.50 | 1.18 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 10:59:08 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 143 | 2.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 10:59:08 AM EST |
| 56.00 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 10:59:08 AM EST |
| 56.50 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 57.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 57.50 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 2,331 | 1.72 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 58.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 333 | 1.66 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 59.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 60.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 837 | 1.44 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:08 AM EST |
| 61.00 | 0.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0 | 479 | 1.33 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 10:59:08 AM EST |
| 62.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 57 | 1.22 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:08 AM EST |
| 62.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 42 | 1.17 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 63.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 148 | 1.12 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 10:59:08 AM EST |
| 64.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 80 | 1.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 65.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 2,188 | 0.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 66.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 501 | 0.78 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 67.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 95 | 0.58 | -0.02 | 0.04 | -0.02 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 67.50 | 0.00 | 0.15 | 1.70 | 0.00 | 0.00% | 0 | 19 | 0.40 | -0.06 | 0.07 | -0.04 | 5/8/2025 | 5/13/2025 10:59:08 AM EST |
| 68.00 | 0.00 | 0.20 | 4.00 | 0.00 | 0.00% | 0 | 18 | 0.38 | -0.09 | 0.09 | -0.05 | 4/24/2025 | 5/13/2025 10:59:08 AM EST |
| 69.00 | 0.00 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 148 | 0.37 | -0.19 | 0.15 | -0.08 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 70.00 | 0.35 | 0.50 | 0.45 | +0.10 | +28.58% | 56 | 85 | 0.24 | -0.36 | 0.21 | -0.10 | 5/13/2025 | 5/13/2025 10:59:08 AM EST |
| 71.00 | 0.80 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 26 | 0.27 | -0.58 | 0.23 | -0.10 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 72.00 | 1.20 | 1.75 | 1.80 | +0.60 | +50.00% | 1 | 265 | 0.35 | -0.78 | 0.16 | -0.07 | 5/13/2025 | 5/13/2025 10:59:08 AM EST |
| 72.50 | 1.30 | 2.45 | 1.80 | 0.00 | 0.00% | 0 | 23 | 0.45 | -0.86 | 0.12 | -0.05 | 5/12/2025 | 5/13/2025 10:59:08 AM EST |
| 73.00 | 1.45 | 3.50 | % | 0 | 0 | 0.75 | -0.91 | 0.09 | -0.04 | 5/13/2025 10:59:08 AM EST | |||
| 74.00 | 2.50 | 3.70 | % | 0 | 0 | 0.47 | -0.97 | 0.04 | -0.02 | 5/13/2025 10:59:08 AM EST | |||
| 75.00 | 3.50 | 5.10 | 4.50 | +0.90 | +25.00% | 1 | 37 | 0.89 | -0.99 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 10:59:08 AM EST |
| 76.00 | 3.40 | 6.70 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 77.00 | 5.30 | 6.80 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 77.50 | 5.80 | 7.30 | 4.00 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/13/2025 10:59:08 AM EST |
| 78.00 | 6.40 | 7.80 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 79.00 | 7.30 | 8.80 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 80.00 | 8.30 | 9.80 | 21.30 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 10:59:08 AM EST |
| 82.50 | 9.90 | 13.80 | 23.80 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 10:59:08 AM EST |
| 85.00 | 12.70 | 15.10 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 87.50 | 15.30 | 18.70 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 90.00 | 17.80 | 21.20 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 95.00 | 22.40 | 26.20 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 100.00 | 27.40 | 31.30 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 105.00 | 32.40 | 36.30 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 110.00 | 37.40 | 41.30 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST | |||
| 115.00 | 42.40 | 46.30 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:08 AM EST |