Options Chain for VISTRA CORP COM (VST) - $140.02 as of 10/5/2026 12:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 73.75 | 77.00 | 75.38 | % | 1.08 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 75.00 | 68.80 | 72.15 | 70.48 | % | 0.94 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 80.00 | 63.05 | 67.00 | 65.03 | % | 0.81 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 85.00 | 58.15 | 62.00 | 60.08 | % | 0.71 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 90.00 | 53.60 | 56.85 | 55.23 | % | 0.61 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 95.00 | 48.70 | 52.00 | 50.35 | 39.65 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:02 PM EST |
| 100.00 | 43.65 | 46.95 | 45.30 | 37.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:02 PM EST |
| 105.00 | 38.50 | 42.10 | 40.30 | 36.95 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 4:00:02 PM EST |
| 110.00 | 34.00 | 36.35 | 35.18 | % | 0.32 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 115.00 | 29.05 | 31.15 | 30.10 | % | 0.26 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 120.00 | 24.05 | 26.20 | 25.13 | 19.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:02 PM EST |
| 122.00 | 22.00 | 24.40 | 23.20 | 17.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:02 PM EST |
| 123.00 | 21.00 | 23.90 | 22.45 | 16.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:02 PM EST |
| 124.00 | 20.10 | 22.25 | 21.18 | 14.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:02 PM EST |
| 125.00 | 19.10 | 21.90 | 20.50 | 19.70 | +6.50 | +49.25% | 0.16 | 7 | 17 | 1.46 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 126.00 | 18.05 | 20.40 | 19.23 | 13.75 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.26 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 4:00:02 PM EST |
| 127.00 | 17.00 | 19.45 | 18.23 | 10.92 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.22 | 0.99 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 4:00:02 PM EST |
| 128.00 | 15.95 | 18.45 | 17.20 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 4:00:02 PM EST |
| 129.00 | 15.15 | 17.45 | 16.30 | % | 0.13 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 10/5/2026 4:00:02 PM EST | |||
| 130.00 | 14.10 | 16.15 | 15.13 | 15.55 | +5.55 | +55.50% | 0.12 | 3 | 43 | 0.98 | 0.98 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 131.00 | 13.20 | 15.25 | 14.23 | 12.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.97 | 0.98 | 0.01 | -0.07 | 9/29/2026 | 10/5/2026 4:00:02 PM EST |
| 132.00 | 12.15 | 14.25 | 13.20 | 13.81 | +6.52 | +89.44% | 0.10 | 1 | 1 | 0.92 | 0.97 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 133.00 | 11.35 | 13.30 | 12.33 | 12.15 | +4.21 | +53.03% | 0.09 | 28 | 21 | 0.88 | 0.96 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 134.00 | 10.50 | 12.35 | 11.43 | 11.00 | +5.61 | +104.09% | 0.09 | 5 | 22 | 0.84 | 0.94 | 0.02 | -0.16 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 135.00 | 9.95 | 10.70 | 10.33 | 10.30 | +4.58 | +80.07% | 0.08 | 71 | 170 | 0.61 | 0.92 | 0.02 | -0.18 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 136.00 | 9.00 | 10.15 | 9.58 | 9.50 | +4.00 | +72.73% | 0.07 | 11 | 123 | 0.69 | 0.90 | 0.02 | -0.21 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 137.00 | 8.10 | 9.45 | 8.78 | 9.20 | +4.05 | +78.65% | 0.06 | 51 | 181 | 0.71 | 0.87 | 0.03 | -0.24 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 138.00 | 7.35 | 8.00 | 7.68 | 8.45 | +3.85 | +83.70% | 0.06 | 293 | 340 | 0.47 | 0.84 | 0.03 | -0.27 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 139.00 | 6.65 | 7.20 | 6.93 | 6.75 | +2.75 | +68.75% | 0.05 | 117 | 361 | 0.49 | 0.81 | 0.04 | -0.30 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 140.00 | 5.85 | 6.40 | 6.13 | 6.45 | +2.97 | +85.35% | 0.04 | 422 | 745 | 0.48 | 0.77 | 0.04 | -0.32 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 141.00 | 5.15 | 5.60 | 5.38 | 5.45 | +2.37 | +76.95% | 0.04 | 162 | 289 | 0.48 | 0.72 | 0.05 | -0.35 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 142.00 | 4.50 | 4.85 | 4.68 | 4.70 | +2.00 | +74.08% | 0.03 | 674 | 225 | 0.48 | 0.68 | 0.05 | -0.37 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 143.00 | 3.85 | 4.20 | 4.03 | 4.00 | +1.66 | +70.94% | 0.03 | 752 | 264 | 0.47 | 0.62 | 0.05 | -0.38 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 144.00 | 3.30 | 3.65 | 3.48 | 3.50 | +1.65 | +89.19% | 0.02 | 1,717 | 1,001 | 0.48 | 0.57 | 0.05 | -0.39 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 145.00 | 2.84 | 2.99 | 2.92 | 2.99 | +1.34 | +81.22% | 0.02 | 9,100 | 5,326 | 0.47 | 0.52 | 0.05 | -0.39 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 146.00 | 2.29 | 2.57 | 2.43 | 2.57 | +1.20 | +87.60% | 0.02 | 1,675 | 214 | 0.47 | 0.46 | 0.05 | -0.39 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 147.00 | 1.99 | 2.19 | 2.09 | 2.10 | +0.97 | +85.85% | 0.01 | 1,225 | 190 | 0.48 | 0.41 | 0.05 | -0.38 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 148.00 | 1.65 | 1.83 | 1.74 | 1.80 | +0.74 | +69.82% | 0.01 | 616 | 159 | 0.48 | 0.36 | 0.05 | -0.37 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 149.00 | 1.29 | 1.52 | 1.41 | 1.57 | +0.59 | +60.21% | 0.01 | 421 | 80 | 0.48 | 0.31 | 0.05 | -0.35 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 150.00 | 1.18 | 1.23 | 1.21 | 1.20 | +0.47 | +64.39% | 0.01 | 5,006 | 1,165 | 0.49 | 0.27 | 0.04 | -0.33 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 152.50 | 0.69 | 0.80 | 0.75 | 0.80 | +0.35 | +77.78% | 0.00 | 1,339 | 146 | 0.51 | 0.18 | 0.03 | -0.26 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 155.00 | 0.45 | 0.51 | 0.48 | 0.51 | +0.20 | +64.52% | 0.00 | 4,065 | 1,033 | 0.53 | 0.11 | 0.02 | -0.19 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 157.50 | 0.24 | 0.35 | 0.30 | 0.29 | +0.09 | +45.00% | 0.00 | 662 | 55 | 0.55 | 0.07 | 0.02 | -0.13 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 160.00 | 0.17 | 0.21 | 0.19 | 0.20 | +0.08 | +66.67% | 0.00 | 1,191 | 288 | 0.56 | 0.04 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 162.50 | 0.01 | 0.20 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 344 | 94 | 0.53 | 0.02 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 165.00 | 0.09 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 0.00 | 249 | 476 | 0.63 | 0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 170.00 | 0.05 | 0.07 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 326 | 710 | 0.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 175.00 | 0.03 | 0.11 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 51 | 49 | 0.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 59 | 76 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 26 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 0.84 | 0.42 | 0.46 | +0.41 | +820.00% | 0.00 | 1 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 1.18 | 0.59 | 0.40 | +0.21 | +110.53% | 0.00 | 1 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.32 | % | 0.02 | 1 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST | |
| 75.00 | 0.00 | 2.13 | 1.07 | 1.03 | % | 0.01 | 2 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST | |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.40 | % | 0.01 | 2 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST | |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.36 | % | 0.01 | 2 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST | |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.35 | % | 0.01 | 2 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST | |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.33 | % | 0.01 | 2 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST | |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.29 | % | 0.01 | 2 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST | |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.23 | % | 0.01 | 2 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST | |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 21 | 1.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 45 | 150 | 0.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 12 | 54 | 0.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 0.10 | 0.05 | 0.33 | +0.24 | +266.67% | 0.00 | 2 | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 124.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.17 | -89.48% | 0.00 | 2 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 125.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 102 | 320 | 0.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 126.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 19 | 41 | 0.64 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 127.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.55 | -88.71% | 0.00 | 44 | 91 | 0.60 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 128.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.18 | -75.00% | 0.00 | 116 | 192 | 0.58 | -0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 129.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.41 | -83.68% | 0.00 | 183 | 508 | 0.59 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 130.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.34 | -77.28% | 0.00 | 521 | 903 | 0.57 | -0.02 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 131.00 | 0.11 | 0.16 | 0.14 | 0.11 | -0.70 | -86.42% | 0.00 | 267 | 333 | 0.56 | -0.02 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 132.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.50 | -76.93% | 0.00 | 258 | 495 | 0.59 | -0.03 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 133.00 | 0.17 | 0.25 | 0.21 | 0.20 | -0.65 | -76.48% | 0.00 | 229 | 346 | 0.54 | -0.04 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 134.00 | 0.22 | 0.26 | 0.24 | 0.22 | -0.83 | -79.05% | 0.00 | 185 | 395 | 0.52 | -0.06 | 0.02 | -0.16 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 135.00 | 0.28 | 0.35 | 0.32 | 0.30 | -1.06 | -77.95% | 0.00 | 1,118 | 1,673 | 0.51 | -0.08 | 0.02 | -0.18 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 136.00 | 0.32 | 0.43 | 0.38 | 0.49 | -1.11 | -69.38% | 0.00 | 370 | 265 | 0.50 | -0.10 | 0.02 | -0.21 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 137.00 | 0.45 | 0.53 | 0.49 | 0.52 | -1.51 | -74.39% | 0.00 | 532 | 1,039 | 0.49 | -0.13 | 0.03 | -0.24 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 138.00 | 0.56 | 0.67 | 0.62 | 0.63 | -2.27 | -78.28% | 0.00 | 989 | 265 | 0.49 | -0.16 | 0.03 | -0.27 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 139.00 | 0.75 | 0.90 | 0.83 | 0.71 | -2.49 | -77.82% | 0.01 | 243 | 106 | 0.49 | -0.19 | 0.04 | -0.30 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 140.00 | 0.96 | 1.09 | 1.03 | 1.01 | -2.38 | -70.21% | 0.01 | 1,323 | 520 | 0.48 | -0.23 | 0.04 | -0.32 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 141.00 | 1.21 | 1.37 | 1.29 | 1.30 | -2.58 | -66.50% | 0.01 | 608 | 104 | 0.48 | -0.28 | 0.05 | -0.35 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 142.00 | 1.48 | 1.76 | 1.62 | 1.73 | -2.92 | -62.80% | 0.01 | 788 | 89 | 0.49 | -0.32 | 0.05 | -0.37 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 143.00 | 1.92 | 2.08 | 2.00 | 2.00 | -3.30 | -62.27% | 0.01 | 335 | 48 | 0.49 | -0.38 | 0.05 | -0.38 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 144.00 | 2.18 | 2.57 | 2.38 | 2.43 | -4.55 | -65.19% | 0.02 | 318 | 39 | 0.48 | -0.43 | 0.05 | -0.39 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 145.00 | 2.78 | 3.05 | 2.92 | 3.03 | -4.69 | -60.76% | 0.02 | 275 | 91 | 0.49 | -0.48 | 0.05 | -0.39 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 146.00 | 3.15 | 3.65 | 3.40 | 3.15 | -5.64 | -64.17% | 0.02 | 106 | 11 | 0.48 | -0.54 | 0.05 | -0.39 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 147.00 | 3.25 | 4.35 | 3.80 | 4.10 | -2.45 | -37.41% | 0.03 | 105 | 2 | 0.45 | -0.59 | 0.05 | -0.38 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 148.00 | 4.45 | 4.95 | 4.70 | 4.70 | -5.15 | -52.29% | 0.03 | 91 | 2 | 0.49 | -0.64 | 0.05 | -0.37 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 149.00 | 5.15 | 5.70 | 5.43 | 5.45 | % | 0.04 | 6 | 0 | 0.50 | -0.69 | 0.05 | -0.35 | 10/5/2026 | 10/5/2026 4:00:02 PM EST | |
| 150.00 | 5.10 | 6.45 | 5.78 | 5.70 | -5.52 | -49.20% | 0.04 | 44 | 60 | 0.39 | -0.73 | 0.04 | -0.33 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 152.50 | 7.90 | 9.60 | 8.75 | 8.27 | -7.21 | -46.58% | 0.06 | 1 | 1 | 0.62 | -0.82 | 0.03 | -0.26 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 155.00 | 9.45 | 11.35 | 10.40 | 10.55 | -4.87 | -31.59% | 0.07 | 11 | 3 | 0.78 | -0.89 | 0.02 | -0.19 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 157.50 | 11.75 | 13.75 | 12.75 | % | 0.08 | 0 | 0 | 0.86 | -0.93 | 0.02 | -0.13 | 10/5/2026 4:00:02 PM EST | |||
| 160.00 | 14.10 | 15.80 | 14.95 | 22.11 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.84 | -0.96 | 0.01 | -0.08 | 10/2/2026 | 10/5/2026 4:00:02 PM EST |
| 162.50 | 16.35 | 19.55 | 17.95 | 17.17 | % | 0.11 | 50 | 0 | 1.25 | -0.98 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 4:00:02 PM EST | |
| 165.00 | 18.80 | 22.00 | 20.40 | 19.63 | -4.31 | -18.01% | 0.12 | 50 | 0 | 1.34 | -0.99 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:02 PM EST |
| 170.00 | 24.00 | 26.15 | 25.08 | 29.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:02 PM EST |
| 175.00 | 28.30 | 32.00 | 30.15 | 38.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 4:00:02 PM EST |
| 180.00 | 33.30 | 37.00 | 35.15 | % | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 185.00 | 38.95 | 41.20 | 40.08 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 190.00 | 43.75 | 46.15 | 44.95 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 195.00 | 49.00 | 51.50 | 50.25 | 52.50 | % | 0.26 | 3 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:02 PM EST | |
| 200.00 | 53.75 | 56.30 | 55.03 | % | 0.28 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 205.00 | 58.75 | 61.30 | 60.03 | % | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 210.00 | 63.75 | 66.30 | 65.03 | % | 0.31 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 215.00 | 68.80 | 71.30 | 70.05 | % | 0.33 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST | |||
| 220.00 | 73.30 | 77.00 | 75.15 | % | 0.34 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:02 PM EST |