Options Chain for VISTRA CORP COM (VST) - $151.50 as of 4/7/2026 8:39:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 65.50 | 67.55 | 66.53 | % | 0.78 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 90.00 | 60.80 | 63.40 | 62.10 | 61.54 | 0.00 | 0.00% | 0.69 | 0 | 5 | 3.52 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 95.00 | 55.80 | 58.65 | 57.23 | 56.55 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 100.00 | 50.80 | 53.45 | 52.13 | 51.86 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 105.00 | 45.85 | 48.45 | 47.15 | 46.96 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 110.00 | 40.85 | 43.45 | 42.15 | % | 0.38 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 115.00 | 35.85 | 38.45 | 37.15 | % | 0.32 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 120.00 | 30.85 | 33.55 | 32.20 | % | 0.27 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:50 PM EST | |||
| 125.00 | 25.85 | 28.50 | 27.18 | % | 0.22 | 0 | 1 | 1.65 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:50 PM EST | |||
| 126.00 | 24.90 | 27.50 | 26.20 | % | 0.21 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 4/6/2026 3:59:50 PM EST | |||
| 127.00 | 23.90 | 26.50 | 25.20 | % | 0.20 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.02 | 4/6/2026 3:59:50 PM EST | |||
| 128.00 | 22.70 | 25.55 | 24.13 | 24.23 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.52 | 0.99 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 129.00 | 21.95 | 24.75 | 23.35 | 23.25 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.53 | 0.99 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 130.00 | 21.10 | 22.60 | 21.85 | 23.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.11 | 0.98 | 0.00 | -0.11 | 3/30/2026 | 4/6/2026 3:59:50 PM EST |
| 131.00 | 20.00 | 22.25 | 21.13 | % | 0.16 | 0 | 0 | 1.28 | 0.97 | 0.01 | -0.12 | 4/6/2026 3:59:50 PM EST | |||
| 132.00 | 19.05 | 20.65 | 19.85 | % | 0.15 | 0 | 0 | 1.09 | 0.97 | 0.01 | -0.15 | 4/6/2026 3:59:50 PM EST | |||
| 133.00 | 18.05 | 20.70 | 19.38 | % | 0.15 | 0 | 0 | 1.32 | 0.96 | 0.01 | -0.16 | 4/6/2026 3:59:50 PM EST | |||
| 134.00 | 16.90 | 19.30 | 18.10 | % | 0.14 | 0 | 0 | 0.94 | 0.95 | 0.01 | -0.19 | 4/6/2026 3:59:50 PM EST | |||
| 135.00 | 16.10 | 18.70 | 17.40 | % | 0.13 | 0 | 2 | 1.22 | 0.94 | 0.01 | -0.21 | 4/6/2026 3:59:50 PM EST | |||
| 136.00 | 14.75 | 16.75 | 15.75 | % | 0.12 | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.22 | 4/6/2026 3:59:50 PM EST | |||
| 137.00 | 14.45 | 16.55 | 15.50 | 14.75 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.08 | 0.92 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 138.00 | 13.50 | 14.90 | 14.20 | % | 0.10 | 0 | 0 | 0.82 | 0.91 | 0.01 | -0.27 | 4/6/2026 3:59:50 PM EST | |||
| 139.00 | 12.50 | 14.75 | 13.63 | 13.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.03 | 0.90 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 140.00 | 12.00 | 13.00 | 12.50 | 11.53 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.56 | 0.88 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 141.00 | 11.05 | 13.00 | 12.03 | % | 0.09 | 0 | 0 | 0.67 | 0.86 | 0.02 | -0.34 | 4/6/2026 3:59:50 PM EST | |||
| 142.00 | 10.40 | 11.55 | 10.98 | % | 0.08 | 0 | 0 | 0.67 | 0.84 | 0.02 | -0.36 | 4/6/2026 3:59:50 PM EST | |||
| 143.00 | 9.55 | 10.70 | 10.13 | 10.48 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | 0.82 | 0.02 | -0.38 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 144.00 | 8.65 | 9.85 | 9.25 | 8.31 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | 0.79 | 0.03 | -0.41 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 145.00 | 7.95 | 8.95 | 8.45 | 8.15 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.66 | 0.76 | 0.03 | -0.44 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 146.00 | 7.10 | 8.10 | 7.60 | 7.35 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.61 | 0.73 | 0.03 | -0.46 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 147.00 | 6.35 | 7.45 | 6.90 | 6.85 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.61 | 0.70 | 0.03 | -0.48 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 148.00 | 5.65 | 6.80 | 6.23 | 6.96 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.61 | 0.67 | 0.04 | -0.50 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 149.00 | 5.30 | 6.10 | 5.70 | 6.16 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.63 | 0.63 | 0.04 | -0.52 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 150.00 | 4.70 | 5.30 | 5.00 | 5.41 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.61 | 0.59 | 0.04 | -0.53 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 152.50 | 3.25 | 4.20 | 3.73 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.61 | 0.50 | 0.04 | -0.53 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 155.00 | 2.23 | 2.72 | 2.48 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 937 | 0.59 | 0.40 | 0.04 | -0.50 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 157.50 | 1.38 | 1.98 | 1.68 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.59 | 0.30 | 0.04 | -0.44 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 160.00 | 0.87 | 1.15 | 1.01 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 962 | 0.57 | 0.22 | 0.03 | -0.36 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 162.50 | 0.59 | 0.79 | 0.69 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,608 | 0.59 | 0.14 | 0.02 | -0.26 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 165.00 | 0.21 | 0.51 | 0.36 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.56 | 0.09 | 0.02 | -0.18 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 167.50 | 0.15 | 0.32 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.58 | 0.05 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 170.00 | 0.02 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 804 | 0.51 | 0.03 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 172.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.78 | 0.02 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.67 | 0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 177.50 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 182.50 | 0.00 | 0.27 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 187.50 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 192.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.43 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 215.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:50 PM EST |
| 120.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.05 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.05 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 126.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.02 | 4/6/2026 3:59:50 PM EST | |||
| 127.00 | 0.00 | 1.89 | 0.95 | % | 0.01 | 0 | 0 | 1.66 | -0.01 | 0.00 | -0.02 | 4/6/2026 3:59:50 PM EST | |||
| 128.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.14 | -0.01 | 0.00 | -0.04 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 129.00 | 0.00 | 0.61 | 0.31 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | -0.01 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 130.00 | 0.07 | 0.25 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.80 | -0.02 | 0.00 | -0.11 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 131.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.89 | -0.03 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 132.00 | 0.06 | 0.28 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.74 | -0.03 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 133.00 | 0.00 | 0.31 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.82 | -0.04 | 0.01 | -0.16 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 134.00 | 0.15 | 0.38 | 0.27 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | -0.05 | 0.01 | -0.19 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 135.00 | 0.26 | 0.44 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.77 | -0.06 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 136.00 | 0.24 | 0.57 | 0.41 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.75 | -0.07 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 137.00 | 0.27 | 0.55 | 0.41 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.71 | -0.08 | 0.01 | -0.25 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 138.00 | 0.34 | 0.61 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.70 | -0.09 | 0.01 | -0.27 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 139.00 | 0.52 | 0.68 | 0.60 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.71 | -0.10 | 0.02 | -0.29 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 140.00 | 0.63 | 0.78 | 0.71 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,472 | 0.70 | -0.12 | 0.02 | -0.31 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 141.00 | 0.76 | 1.00 | 0.88 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.68 | -0.14 | 0.02 | -0.34 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 142.00 | 0.91 | 1.03 | 0.97 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 440 | 0.69 | -0.16 | 0.02 | -0.36 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 143.00 | 1.06 | 1.32 | 1.19 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.69 | -0.18 | 0.02 | -0.38 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 144.00 | 1.09 | 1.52 | 1.31 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.67 | -0.21 | 0.03 | -0.41 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 145.00 | 1.45 | 1.62 | 1.54 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.66 | -0.24 | 0.03 | -0.44 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 146.00 | 1.62 | 2.01 | 1.82 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.67 | -0.27 | 0.03 | -0.46 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 147.00 | 1.97 | 2.35 | 2.16 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.67 | -0.30 | 0.03 | -0.48 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 148.00 | 2.21 | 2.69 | 2.45 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.66 | -0.33 | 0.04 | -0.50 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 149.00 | 2.60 | 2.99 | 2.80 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 271 | 0.65 | -0.37 | 0.04 | -0.52 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 150.00 | 2.97 | 3.40 | 3.19 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 493 | 0.65 | -0.41 | 0.04 | -0.53 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 152.50 | 4.10 | 4.50 | 4.30 | 4.12 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.62 | -0.50 | 0.04 | -0.53 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 155.00 | 5.50 | 6.15 | 5.83 | 5.55 | 0.00 | 0.00% | 0.04 | 0 | 139 | 0.64 | -0.60 | 0.04 | -0.50 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 157.50 | 7.15 | 7.75 | 7.45 | 7.35 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.63 | -0.70 | 0.04 | -0.44 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 160.00 | 8.85 | 9.70 | 9.28 | 10.35 | 0.00 | 0.00% | 0.06 | 0 | 150 | 0.62 | -0.78 | 0.03 | -0.36 | 4/2/2026 | 4/6/2026 3:59:50 PM EST |
| 162.50 | 10.05 | 12.10 | 11.08 | 10.95 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.80 | -0.86 | 0.02 | -0.26 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 165.00 | 12.30 | 14.15 | 13.23 | 13.82 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.79 | -0.91 | 0.02 | -0.18 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 167.50 | 14.40 | 17.05 | 15.73 | % | 0.09 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.12 | 4/6/2026 3:59:50 PM EST | |||
| 170.00 | 16.90 | 19.20 | 18.05 | 17.12 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.99 | -0.97 | 0.01 | -0.08 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 172.50 | 19.20 | 21.80 | 20.50 | % | 0.12 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.05 | 4/6/2026 3:59:50 PM EST | |||
| 175.00 | 21.70 | 24.25 | 22.98 | % | 0.13 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 4/6/2026 3:59:50 PM EST | |||
| 177.50 | 24.05 | 26.75 | 25.40 | % | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 4/6/2026 3:59:50 PM EST | |||
| 180.00 | 26.60 | 29.25 | 27.93 | 30.03 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:50 PM EST |
| 182.50 | 29.05 | 31.75 | 30.40 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 185.00 | 31.55 | 34.25 | 32.90 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 187.50 | 34.10 | 36.75 | 35.43 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 190.00 | 36.60 | 39.45 | 38.03 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 192.50 | 39.05 | 41.75 | 40.40 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 195.00 | 41.65 | 44.25 | 42.95 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 200.00 | 46.65 | 49.25 | 47.95 | % | 0.24 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 205.00 | 51.65 | 54.25 | 52.95 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 210.00 | 56.55 | 59.25 | 57.90 | % | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 215.00 | 61.65 | 64.25 | 62.95 | % | 0.29 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 220.00 | 66.65 | 69.25 | 67.95 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 225.00 | 71.55 | 74.25 | 72.90 | % | 0.32 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 230.00 | 76.55 | 79.25 | 77.90 | % | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 235.00 | 81.55 | 84.25 | 82.90 | % | 0.35 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 240.00 | 86.65 | 89.25 | 87.95 | % | 0.37 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 245.00 | 91.50 | 94.25 | 92.88 | % | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST |