Options Chain for VISTRA CORP COM (VST) - $196.24 as of 7/25/2025 12:16:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 102.65 | 105.70 | 104.18 | % | 1.16 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 95.00 | 97.65 | 100.70 | 99.18 | % | 1.04 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 100.00 | 92.70 | 95.70 | 94.20 | % | 0.94 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 105.00 | 87.65 | 90.75 | 89.20 | % | 0.85 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 110.00 | 82.70 | 85.75 | 84.23 | 78.58 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 12:44:05 PM EST |
| 115.00 | 77.70 | 80.75 | 79.23 | % | 0.69 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 120.00 | 72.90 | 75.75 | 74.33 | % | 0.62 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 125.00 | 67.50 | 70.75 | 69.13 | 70.65 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:44:05 PM EST |
| 130.00 | 62.90 | 65.75 | 64.33 | 53.90 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 12:44:05 PM EST |
| 135.00 | 57.70 | 60.75 | 59.23 | % | 0.44 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 140.00 | 52.95 | 55.80 | 54.38 | 55.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 12:44:05 PM EST |
| 145.00 | 47.40 | 50.80 | 49.10 | 46.45 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.70 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 12:44:05 PM EST |
| 146.00 | 46.65 | 49.80 | 48.23 | % | 0.33 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 147.00 | 45.40 | 48.80 | 47.10 | % | 0.32 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 148.00 | 45.05 | 47.85 | 46.45 | % | 0.31 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 149.00 | 44.05 | 46.80 | 45.43 | 38.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:44:05 PM EST |
| 150.00 | 43.15 | 45.80 | 44.48 | 53.47 | 0.00 | 0.00% | 0.30 | 0 | 67 | 1.54 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 152.50 | 40.75 | 43.30 | 42.03 | 41.90 | +1.20 | +2.95% | 0.28 | 1 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 155.00 | 37.60 | 40.85 | 39.23 | 28.60 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.39 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:44:05 PM EST |
| 157.50 | 35.70 | 38.35 | 37.03 | 27.75 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.01 | 7/16/2025 | 7/25/2025 12:44:05 PM EST |
| 160.00 | 33.35 | 35.90 | 34.63 | 38.45 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.25 | 0.99 | 0.00 | -0.04 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 162.50 | 30.60 | 33.40 | 32.00 | 28.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.18 | 0.99 | 0.00 | -0.05 | 7/2/2025 | 7/25/2025 12:44:05 PM EST |
| 165.00 | 28.35 | 30.95 | 29.65 | 33.20 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.11 | 0.98 | 0.00 | -0.06 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 167.50 | 26.00 | 28.45 | 27.23 | 34.55 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.06 | 0.97 | 0.00 | -0.09 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 170.00 | 23.55 | 24.75 | 24.15 | 29.08 | 0.00 | 0.00% | 0.14 | 0 | 64 | 0.94 | 0.96 | 0.01 | -0.10 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 172.50 | 20.70 | 22.35 | 21.53 | 21.26 | +7.11 | +50.25% | 0.12 | 5 | 17 | 0.70 | 0.95 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 175.00 | 18.60 | 21.20 | 19.90 | 26.10 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.65 | 0.93 | 0.01 | -0.16 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 177.50 | 15.55 | 17.75 | 16.65 | 19.70 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.56 | 0.90 | 0.01 | -0.19 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 180.00 | 13.80 | 14.85 | 14.33 | 16.25 | -2.17 | -11.79% | 0.08 | 4 | 373 | 0.50 | 0.86 | 0.02 | -0.23 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 182.50 | 11.85 | 12.75 | 12.30 | 18.24 | 0.00 | 0.00% | 0.07 | 0 | 123 | 0.44 | 0.82 | 0.02 | -0.27 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 185.00 | 10.45 | 10.80 | 10.63 | 10.50 | -3.20 | -23.36% | 0.06 | 10 | 245 | 0.50 | 0.76 | 0.02 | -0.31 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 187.50 | 8.70 | 9.10 | 8.90 | 8.96 | -3.44 | -27.75% | 0.05 | 7 | 105 | 0.50 | 0.70 | 0.03 | -0.34 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 190.00 | 7.05 | 7.30 | 7.18 | 7.30 | -2.32 | -24.12% | 0.04 | 73 | 241 | 0.49 | 0.63 | 0.03 | -0.36 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 192.50 | 5.65 | 5.90 | 5.78 | 5.89 | -2.16 | -26.84% | 0.03 | 56 | 188 | 0.49 | 0.56 | 0.03 | -0.38 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 195.00 | 4.45 | 4.70 | 4.58 | 4.70 | -2.93 | -38.41% | 0.02 | 188 | 360 | 0.48 | 0.48 | 0.03 | -0.37 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 197.50 | 3.40 | 3.55 | 3.48 | 3.55 | -1.85 | -34.26% | 0.02 | 212 | 580 | 0.48 | 0.41 | 0.03 | -0.36 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 200.00 | 2.60 | 2.70 | 2.65 | 2.81 | -1.34 | -32.29% | 0.01 | 387 | 646 | 0.48 | 0.34 | 0.03 | -0.33 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 202.50 | 1.89 | 2.01 | 1.95 | 2.21 | -1.14 | -34.03% | 0.01 | 3,437 | 319 | 0.48 | 0.27 | 0.03 | -0.30 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 205.00 | 1.36 | 1.47 | 1.42 | 1.33 | -1.26 | -48.65% | 0.01 | 278 | 548 | 0.47 | 0.22 | 0.02 | -0.26 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 207.50 | 0.97 | 1.08 | 1.03 | 1.11 | -0.82 | -42.49% | 0.00 | 94 | 402 | 0.48 | 0.17 | 0.02 | -0.23 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 210.00 | 0.66 | 0.75 | 0.71 | 0.73 | -0.75 | -50.68% | 0.00 | 3,338 | 4,004 | 0.48 | 0.13 | 0.02 | -0.19 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 212.50 | 0.48 | 0.54 | 0.51 | 0.69 | -0.65 | -48.51% | 0.00 | 49 | 1,608 | 0.48 | 0.10 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 215.00 | 0.34 | 0.39 | 0.37 | 0.47 | -0.52 | -52.53% | 0.00 | 78 | 1,232 | 0.44 | 0.08 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 217.50 | 0.23 | 0.32 | 0.28 | 0.29 | -0.56 | -65.89% | 0.00 | 18 | 117 | 0.49 | 0.06 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 220.00 | 0.18 | 0.24 | 0.21 | 0.23 | -0.27 | -54.00% | 0.00 | 28 | 2,640 | 0.51 | 0.04 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 222.50 | 0.01 | 0.40 | 0.21 | 0.27 | -0.32 | -54.24% | 0.00 | 3 | 10 | 0.53 | 0.03 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 225.00 | 0.08 | 0.26 | 0.17 | 0.17 | -0.13 | -43.34% | 0.00 | 7 | 108 | 0.55 | 0.02 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 227.50 | 0.05 | 0.35 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.58 | 0.02 | 0.00 | -0.04 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 230.00 | 0.02 | 0.25 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 30 | 102 | 0.56 | 0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 232.50 | 0.00 | 2.17 | 1.09 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.04 | -44.45% | 0.00 | 23 | 605 | 0.64 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 240.00 | 0.00 | 1.28 | 0.64 | 0.01 | -0.53 | -98.15% | 0.00 | 1 | 52 | 0.79 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 245.00 | 0.00 | 0.92 | 0.46 | 0.48 | +0.28 | +140.00% | 0.00 | 1 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 250.00 | 0.00 | 1.45 | 0.73 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 12:44:05 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 12:44:05 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 265.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 100.00 | 0.00 | 0.32 | 0.16 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:05 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:05 PM EST |
| 110.00 | 0.00 | 0.38 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 120.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 125.00 | 0.00 | 2.14 | 1.07 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/25/2025 12:44:05 PM EST |
| 130.00 | 0.00 | 0.61 | 0.31 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:44:05 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.01 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 12:44:05 PM EST |
| 140.00 | 0.01 | 0.30 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.33 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 145.00 | 0.00 | 2.01 | 1.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.70 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 146.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 147.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 148.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 149.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 150.00 | 0.01 | 0.97 | 0.49 | 0.05 | -0.02 | -28.58% | 0.00 | 20 | 95 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 152.50 | 0.00 | 2.18 | 1.09 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.48 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:05 PM EST |
| 155.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.64 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 157.50 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.34 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 160.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 813 | 0.65 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 162.50 | 0.09 | 0.15 | 0.12 | 0.12 | -0.11 | -47.83% | 0.00 | 7 | 190 | 0.62 | -0.01 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 165.00 | 0.10 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,517 | 0.60 | -0.02 | 0.00 | -0.06 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 167.50 | 0.01 | 0.50 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.54 | -0.03 | 0.00 | -0.09 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 170.00 | 0.19 | 0.26 | 0.23 | 0.26 | -0.06 | -18.75% | 0.00 | 50 | 331 | 0.56 | -0.04 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 172.50 | 0.28 | 0.39 | 0.34 | 0.36 | -0.03 | -7.70% | 0.00 | 35 | 171 | 0.54 | -0.05 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 175.00 | 0.43 | 0.53 | 0.48 | 0.49 | -0.01 | -2.00% | 0.00 | 82 | 679 | 0.52 | -0.07 | 0.01 | -0.16 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 177.50 | 0.67 | 0.86 | 0.77 | 0.71 | -0.03 | -4.06% | 0.00 | 46 | 685 | 0.51 | -0.10 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 180.00 | 1.00 | 1.08 | 1.04 | 1.02 | +0.06 | +6.25% | 0.01 | 1,273 | 689 | 0.51 | -0.14 | 0.02 | -0.23 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 182.50 | 1.34 | 1.48 | 1.41 | 1.42 | +0.18 | +14.52% | 0.01 | 114 | 261 | 0.50 | -0.18 | 0.02 | -0.27 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 185.00 | 1.96 | 2.06 | 2.01 | 1.90 | +0.09 | +4.98% | 0.01 | 1,602 | 3,933 | 0.49 | -0.24 | 0.02 | -0.31 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 187.50 | 2.60 | 2.76 | 2.68 | 2.52 | +0.70 | +38.47% | 0.01 | 35 | 236 | 0.49 | -0.30 | 0.03 | -0.34 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 190.00 | 3.45 | 3.65 | 3.55 | 3.35 | +0.35 | +11.67% | 0.02 | 109 | 396 | 0.48 | -0.37 | 0.03 | -0.36 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 192.50 | 4.55 | 4.75 | 4.65 | 4.50 | +0.48 | +11.94% | 0.02 | 70 | 157 | 0.48 | -0.44 | 0.03 | -0.38 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 195.00 | 5.80 | 6.00 | 5.90 | 5.65 | +1.45 | +34.53% | 0.03 | 141 | 132 | 0.47 | -0.52 | 0.03 | -0.37 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 197.50 | 7.25 | 7.50 | 7.38 | 7.05 | +1.75 | +33.02% | 0.04 | 34 | 54 | 0.47 | -0.59 | 0.03 | -0.36 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 200.00 | 8.85 | 9.20 | 9.03 | 8.60 | +1.05 | +13.91% | 0.05 | 90 | 204 | 0.47 | -0.66 | 0.03 | -0.33 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 202.50 | 10.55 | 11.50 | 11.03 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.46 | -0.73 | 0.03 | -0.30 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 205.00 | 12.45 | 13.55 | 13.00 | 12.95 | +3.65 | +39.25% | 0.06 | 50 | 100 | 0.51 | -0.78 | 0.02 | -0.26 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 207.50 | 14.40 | 15.70 | 15.05 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.49 | -0.83 | 0.02 | -0.23 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 210.00 | 16.60 | 17.50 | 17.05 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.71 | -0.87 | 0.02 | -0.19 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 212.50 | 18.65 | 20.85 | 19.75 | 14.79 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.79 | -0.90 | 0.01 | -0.16 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 215.00 | 21.00 | 23.00 | 22.00 | % | 0.10 | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.13 | 7/25/2025 12:44:05 PM EST | |||
| 217.50 | 23.25 | 24.50 | 23.88 | 33.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | -0.94 | 0.01 | -0.11 | 7/16/2025 | 7/25/2025 12:44:05 PM EST |
| 220.00 | 25.00 | 28.20 | 26.60 | 27.82 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.91 | -0.96 | 0.01 | -0.09 | 7/15/2025 | 7/25/2025 12:44:05 PM EST |
| 222.50 | 27.35 | 30.65 | 29.00 | % | 0.13 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.07 | 7/25/2025 12:44:05 PM EST | |||
| 225.00 | 29.85 | 33.10 | 31.48 | 33.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.01 | -0.98 | 0.00 | -0.05 | 7/15/2025 | 7/25/2025 12:44:05 PM EST |
| 227.50 | 32.30 | 35.35 | 33.83 | % | 0.15 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.04 | 7/25/2025 12:44:05 PM EST | |||
| 230.00 | 35.55 | 38.10 | 36.83 | % | 0.16 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 7/25/2025 12:44:05 PM EST | |||
| 232.50 | 37.30 | 40.50 | 38.90 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 7/25/2025 12:44:05 PM EST | |||
| 235.00 | 39.40 | 43.10 | 41.25 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 7/25/2025 12:44:05 PM EST | |||
| 240.00 | 44.45 | 48.05 | 46.25 | 38.28 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 245.00 | 49.45 | 53.05 | 51.25 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 250.00 | 54.50 | 58.05 | 56.28 | 59.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:44:05 PM EST |
| 255.00 | 59.45 | 63.10 | 61.28 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 260.00 | 64.45 | 68.10 | 66.28 | % | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 265.00 | 69.45 | 73.10 | 71.28 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 270.00 | 74.45 | 78.10 | 76.28 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST |