Options Chain for VISTRA CORP COM (VST) - $161.57 as of 12/23/2025 2:17:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 64.75 | 68.80 | 66.78 | % | 0.70 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 100.00 | 59.75 | 63.80 | 61.78 | 65.05 | 0.00 | 0.00% | 0.62 | 0 | 8 | 4.12 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 105.00 | 54.75 | 58.80 | 56.78 | % | 0.54 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 110.00 | 49.75 | 53.80 | 51.78 | % | 0.47 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 115.00 | 44.90 | 48.85 | 46.88 | 57.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:57 PM EST |
| 120.00 | 39.70 | 43.80 | 41.75 | % | 0.35 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 125.00 | 34.75 | 38.90 | 36.83 | 58.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 1:58:57 PM EST |
| 130.00 | 31.10 | 33.80 | 32.45 | 35.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 135.00 | 26.10 | 28.90 | 27.50 | % | 0.20 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 140.00 | 21.10 | 23.70 | 22.40 | 21.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 143.00 | 18.10 | 20.65 | 19.38 | % | 0.14 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 144.00 | 17.10 | 19.80 | 18.45 | % | 0.13 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 145.00 | 16.20 | 18.65 | 17.43 | 17.02 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 146.00 | 15.15 | 17.75 | 16.45 | 16.09 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 147.00 | 14.10 | 16.70 | 15.40 | 15.13 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 148.00 | 13.15 | 15.65 | 14.40 | 14.20 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 149.00 | 12.15 | 14.85 | 13.50 | % | 0.09 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 150.00 | 11.25 | 13.85 | 12.55 | 12.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.90 | 0.98 | 0.01 | -0.04 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 152.50 | 8.75 | 11.30 | 10.03 | 8.60 | % | 0.07 | 31 | 0 | 0.76 | 0.96 | 0.02 | -0.07 | 12/23/2025 | 12/23/2025 1:58:57 PM EST | |
| 155.00 | 6.65 | 8.45 | 7.55 | 6.99 | -3.09 | -30.66% | 0.05 | 3 | 125 | 0.65 | 0.91 | 0.03 | -0.14 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 157.50 | 4.05 | 6.65 | 5.35 | 4.43 | -1.10 | -19.90% | 0.03 | 1 | 9 | 0.58 | 0.83 | 0.05 | -0.20 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 160.00 | 2.85 | 3.40 | 3.13 | 3.33 | -0.50 | -13.06% | 0.02 | 35 | 542 | 0.38 | 0.70 | 0.07 | -0.27 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 162.50 | 1.39 | 2.35 | 1.87 | 1.70 | -0.75 | -30.62% | 0.01 | 43 | 260 | 0.31 | 0.51 | 0.08 | -0.30 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 165.00 | 0.68 | 0.96 | 0.82 | 0.78 | -0.54 | -40.91% | 0.00 | 345 | 317 | 0.34 | 0.31 | 0.07 | -0.26 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 167.50 | 0.25 | 0.31 | 0.28 | 0.28 | -0.50 | -64.11% | 0.00 | 267 | 714 | 0.31 | 0.15 | 0.05 | -0.17 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 170.00 | 0.09 | 0.20 | 0.15 | 0.14 | -0.25 | -64.11% | 0.00 | 128 | 737 | 0.32 | 0.07 | 0.03 | -0.10 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 172.50 | 0.02 | 0.16 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 28 | 440 | 0.33 | 0.03 | 0.01 | -0.05 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 43 | 1,174 | 0.36 | 0.01 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 177.50 | 0.01 | 0.06 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 214 | 0.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 38 | 471 | 0.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 182.50 | 0.02 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 546 | 0.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 17 | 476 | 0.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 187.50 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.98 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.93 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 192.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.72 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.81 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 205.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 128 | 1.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.18 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 215.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:57 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.58 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:57 PM EST |
| 225.00 | 0.00 | 0.17 | 0.09 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:58:57 PM EST |
| 230.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:57 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:57 PM EST |
| 240.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 245.00 | 0.00 | 0.17 | 0.09 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:58:57 PM EST |
| 250.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 255.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 260.00 | 0.00 | 0.17 | 0.09 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:57 PM EST |
| 265.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 270.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 275.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 280.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.40 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 105.00 | 0.00 | 2.12 | 1.06 | 0.04 | % | 0.01 | 1 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST | |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 12 | 2.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:57 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 182 | 2.52 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:57 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.24 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.87 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 6 | 1,053 | 0.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 143.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 144.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 145.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 154 | 0.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 146.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 147.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 149.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 13 | 1,263 | 0.48 | -0.02 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 152.50 | 0.05 | 0.30 | 0.18 | 0.17 | -0.16 | -48.49% | 0.00 | 5 | 198 | 0.47 | -0.04 | 0.02 | -0.07 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 155.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.37 | -56.93% | 0.00 | 44 | 599 | 0.40 | -0.09 | 0.03 | -0.14 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 157.50 | 0.56 | 0.70 | 0.63 | 0.60 | -0.52 | -46.43% | 0.00 | 52 | 641 | 0.36 | -0.17 | 0.05 | -0.20 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 160.00 | 1.12 | 1.36 | 1.24 | 1.08 | -0.86 | -44.33% | 0.01 | 85 | 891 | 0.37 | -0.30 | 0.07 | -0.27 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 162.50 | 1.98 | 2.50 | 2.24 | 1.98 | -1.14 | -36.54% | 0.01 | 84 | 491 | 0.34 | -0.49 | 0.08 | -0.30 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 165.00 | 3.75 | 4.30 | 4.03 | 3.35 | -1.25 | -27.18% | 0.02 | 15 | 853 | 0.35 | -0.69 | 0.07 | -0.26 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 167.50 | 4.85 | 6.20 | 5.53 | 5.20 | -0.80 | -13.34% | 0.03 | 9 | 351 | 0.38 | -0.85 | 0.05 | -0.17 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 170.00 | 6.65 | 8.70 | 7.68 | 7.33 | -1.16 | -13.67% | 0.05 | 3 | 920 | 0.64 | -0.93 | 0.03 | -0.10 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 172.50 | 9.00 | 11.20 | 10.10 | 9.91 | -0.89 | -8.25% | 0.06 | 5 | 153 | 0.85 | -0.97 | 0.01 | -0.05 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 175.00 | 11.50 | 13.65 | 12.58 | 12.57 | -0.11 | -0.87% | 0.07 | 13 | 123 | 0.83 | -0.99 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 177.50 | 14.05 | 16.50 | 15.28 | 13.12 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.04 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 180.00 | 16.40 | 19.00 | 17.70 | 18.10 | +0.19 | +1.07% | 0.10 | 3 | 3 | 1.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 182.50 | 18.75 | 22.05 | 20.40 | 17.77 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 185.00 | 21.25 | 24.90 | 23.08 | 23.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 187.50 | 23.75 | 27.65 | 25.70 | 23.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 190.00 | 26.25 | 30.15 | 28.20 | 28.23 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 192.50 | 28.75 | 32.65 | 30.70 | 24.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:57 PM EST |
| 195.00 | 31.25 | 35.30 | 33.28 | 33.43 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 200.00 | 36.25 | 40.30 | 38.28 | 38.26 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 205.00 | 41.25 | 45.00 | 43.13 | 31.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:57 PM EST |
| 210.00 | 46.25 | 50.30 | 48.28 | 39.46 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:57 PM EST |
| 215.00 | 51.25 | 55.10 | 53.18 | % | 0.25 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 220.00 | 56.25 | 60.15 | 58.20 | % | 0.26 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 225.00 | 61.25 | 65.15 | 63.20 | % | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 230.00 | 66.25 | 70.10 | 68.18 | % | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 235.00 | 71.25 | 75.00 | 73.13 | % | 0.31 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 240.00 | 76.25 | 80.00 | 78.13 | % | 0.33 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 245.00 | 81.25 | 84.95 | 83.10 | % | 0.34 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 250.00 | 86.25 | 89.95 | 88.10 | % | 0.35 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 255.00 | 91.25 | 94.95 | 93.10 | % | 0.37 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 260.00 | 96.25 | 99.95 | 98.10 | % | 0.38 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 265.00 | 101.25 | 104.95 | 103.10 | % | 0.39 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 270.00 | 106.25 | 109.95 | 108.10 | % | 0.40 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 275.00 | 111.25 | 114.95 | 113.10 | % | 0.41 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 280.00 | 116.25 | 119.95 | 118.10 | % | 0.42 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |