Options Chain for VISTRA CORP COM (VST) - $159.45 as of 5/30/2025 6:07:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 93.50 | 97.25 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 70.00 | 88.50 | 92.00 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 75.00 | 83.50 | 87.20 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 80.00 | 78.50 | 82.10 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 85.00 | 73.55 | 77.10 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 90.00 | 68.55 | 72.10 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 95.00 | 63.60 | 66.85 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 100.00 | 58.55 | 61.80 | 62.59 | 0.00 | 0.00% | 0 | 11 | 2.45 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
| 105.00 | 53.65 | 56.40 | 35.03 | 0.00 | 0.00% | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 4:00:05 PM EST |
| 106.00 | 52.75 | 55.35 | 55.14 | 0.00 | 0.00% | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 107.00 | 51.55 | 54.90 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 108.00 | 51.10 | 54.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 109.00 | 49.85 | 52.15 | 33.70 | 0.00 | 0.00% | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 4:00:05 PM EST |
| 110.00 | 48.60 | 51.90 | 48.95 | +19.10 | +63.99% | 1 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 111.00 | 47.60 | 51.15 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 112.00 | 46.60 | 49.85 | 47.65 | +5.35 | +12.65% | 1 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 113.00 | 45.75 | 48.40 | 43.11 | 0.00 | 0.00% | 0 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:05 PM EST |
| 114.00 | 44.60 | 48.00 | 46.08 | 0.00 | 0.00% | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:05 PM EST |
| 115.00 | 43.60 | 47.05 | 44.50 | 0.00 | 0.00% | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:05 PM EST |
| 116.00 | 42.75 | 45.40 | 45.62 | 0.00 | 0.00% | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:05 PM EST |
| 117.00 | 41.60 | 44.90 | 41.56 | 0.00 | 0.00% | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:05 PM EST |
| 118.00 | 40.90 | 43.40 | 19.70 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 4:00:05 PM EST |
| 119.00 | 39.60 | 42.80 | 24.14 | 0.00 | 0.00% | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 4:00:05 PM EST |
| 120.00 | 38.60 | 41.65 | 41.05 | 0.00 | 0.00% | 0 | 9 | 1.56 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 121.00 | 37.80 | 40.45 | 40.63 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:05 PM EST |
| 122.00 | 36.85 | 39.40 | 34.63 | 0.00 | 0.00% | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 4:00:05 PM EST |
| 123.00 | 35.60 | 38.65 | 40.01 | 0.00 | 0.00% | 0 | 2 | 1.49 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 4:00:05 PM EST |
| 124.00 | 34.65 | 38.10 | 33.45 | 0.00 | 0.00% | 0 | 3 | 1.46 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/30/2025 4:00:05 PM EST |
| 125.00 | 34.10 | 36.40 | 34.90 | +3.09 | +9.72% | 1 | 36 | 1.08 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 126.00 | 32.80 | 35.45 | 8.45 | 0.00 | 0.00% | 0 | 2 | 1.35 | 1.00 | 0.00 | -0.02 | 4/30/2025 | 5/30/2025 4:00:05 PM EST |
| 127.00 | 31.65 | 34.90 | 32.50 | +14.38 | +79.36% | 4 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 128.00 | 30.65 | 34.00 | 27.82 | 0.00 | 0.00% | 0 | 15 | 1.40 | 1.00 | 0.00 | -0.02 | 5/14/2025 | 5/30/2025 4:00:05 PM EST |
| 129.00 | 29.75 | 32.60 | 24.50 | 0.00 | 0.00% | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.02 | 5/21/2025 | 5/30/2025 4:00:05 PM EST |
| 130.00 | 29.55 | 31.40 | 32.44 | 0.00 | 0.00% | 0 | 89 | 1.14 | 0.99 | 0.00 | -0.04 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
| 131.00 | 27.90 | 30.45 | 28.93 | +9.85 | +51.63% | 1 | 2 | 1.18 | 0.99 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 132.00 | 26.85 | 29.50 | 8.94 | 0.00 | 0.00% | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.04 | 4/25/2025 | 5/30/2025 4:00:05 PM EST |
| 133.00 | 25.70 | 28.55 | 27.16 | +11.87 | +77.64% | 10 | 0 | 1.15 | 0.99 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 134.00 | 25.45 | 27.05 | 25.92 | 0.00 | 0.00% | 0 | 32 | 0.93 | 0.99 | 0.00 | -0.04 | 5/23/2025 | 5/30/2025 4:00:05 PM EST |
| 135.00 | 24.10 | 26.75 | 26.04 | 0.00 | 0.00% | 0 | 17 | 0.94 | 0.97 | 0.01 | -0.09 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 136.00 | 24.05 | 25.20 | 24.47 | 0.00 | 0.00% | 0 | 37 | 0.88 | 0.96 | 0.01 | -0.10 | 5/27/2025 | 5/30/2025 4:00:05 PM EST |
| 137.00 | 22.10 | 25.05 | 25.99 | 0.00 | 0.00% | 0 | 15 | 0.94 | 0.96 | 0.01 | -0.12 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
| 138.00 | 22.10 | 23.70 | 20.25 | -4.75 | -19.00% | 1 | 16 | 0.80 | 0.96 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 139.00 | 20.65 | 22.35 | 22.15 | 0.00 | 0.00% | 0 | 37 | 0.74 | 0.95 | 0.01 | -0.13 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 140.00 | 20.25 | 21.35 | 20.60 | -0.85 | -3.97% | 2 | 78 | 0.72 | 0.94 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 141.00 | 18.70 | 20.25 | 22.70 | 0.00 | 0.00% | 0 | 11 | 0.77 | 0.94 | 0.01 | -0.15 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
| 142.00 | 18.25 | 19.25 | 18.26 | -2.45 | -11.83% | 2 | 16 | 0.69 | 0.93 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 143.00 | 16.80 | 19.00 | 17.70 | -1.68 | -8.67% | 3 | 11 | 0.50 | 0.92 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 144.00 | 16.30 | 17.45 | 16.75 | -0.95 | -5.37% | 10 | 12 | 0.53 | 0.91 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 145.00 | 15.55 | 16.70 | 15.12 | -1.65 | -9.84% | 7 | 122 | 0.60 | 0.90 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 146.00 | 14.55 | 15.90 | 14.74 | -2.08 | -12.37% | 22 | 12 | 0.57 | 0.89 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 147.00 | 13.85 | 15.45 | 13.15 | -0.80 | -5.74% | 1 | 13 | 0.56 | 0.88 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 148.00 | 12.90 | 13.95 | 12.66 | -2.66 | -17.37% | 5 | 9 | 0.58 | 0.87 | 0.02 | -0.21 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 149.00 | 12.05 | 13.70 | 13.41 | 0.00 | 0.00% | 0 | 11 | 0.49 | 0.85 | 0.02 | -0.22 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 150.00 | 11.45 | 12.60 | 11.37 | -0.73 | -6.04% | 24 | 240 | 0.62 | 0.83 | 0.02 | -0.23 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 152.50 | 9.20 | 9.95 | 7.96 | -3.42 | -30.06% | 7 | 92 | 0.53 | 0.78 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 155.00 | 7.70 | 8.15 | 7.90 | -1.30 | -14.13% | 58 | 135 | 0.54 | 0.70 | 0.03 | -0.29 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 157.50 | 6.15 | 7.25 | 6.25 | -0.39 | -5.88% | 68 | 79 | 0.58 | 0.62 | 0.04 | -0.31 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 160.00 | 4.75 | 5.25 | 4.90 | -0.37 | -7.03% | 515 | 496 | 0.53 | 0.53 | 0.04 | -0.31 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 162.50 | 2.99 | 4.65 | 3.71 | -0.19 | -4.88% | 353 | 314 | 0.54 | 0.44 | 0.04 | -0.30 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 165.00 | 2.63 | 2.89 | 2.70 | -0.46 | -14.56% | 282 | 210 | 0.53 | 0.35 | 0.03 | -0.28 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 167.50 | 1.86 | 2.23 | 2.02 | -0.28 | -12.18% | 138 | 126 | 0.53 | 0.28 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 170.00 | 1.30 | 1.45 | 1.35 | -0.33 | -19.65% | 947 | 525 | 0.52 | 0.21 | 0.02 | -0.21 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 172.50 | 0.95 | 0.98 | 0.97 | -0.11 | -10.19% | 604 | 117 | 0.52 | 0.16 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 175.00 | 0.58 | 0.70 | 0.64 | -0.16 | -20.00% | 203 | 820 | 0.52 | 0.11 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 177.50 | 0.39 | 0.47 | 0.41 | -0.13 | -24.08% | 10 | 419 | 0.52 | 0.08 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 180.00 | 0.25 | 0.32 | 0.29 | -0.09 | -23.69% | 94 | 256 | 0.52 | 0.06 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 182.50 | 0.07 | 0.62 | 0.21 | -0.21 | -50.00% | 4 | 24 | 0.56 | 0.04 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 185.00 | 0.07 | 0.35 | 0.13 | -0.12 | -48.00% | 5 | 48 | 0.61 | 0.02 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 187.50 | 0.00 | 1.34 | % | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.02 | 5/30/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.07 | -0.28 | -80.00% | 1 | 57 | 0.89 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 1.27 | 0.21 | 0.00 | 0.00% | 0 | 15 | 1.14 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 205.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.02 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 215.00 | 0.00 | 0.24 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 1.26 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.22 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 1.46 | 0.56 | 0.00 | 0.00% | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 1.00 | 1.07 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 1.27 | 0.16 | 0.00 | 0.00% | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.10 | 0.38 | 0.00 | 0.00% | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.38 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
| 106.00 | 0.00 | 0.42 | 0.39 | 0.00 | 0.00% | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 4:00:05 PM EST |
| 107.00 | 0.00 | 0.85 | 0.14 | 0.00 | 0.00% | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
| 108.00 | 0.00 | 0.88 | 0.16 | 0.00 | 0.00% | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
| 109.00 | 0.00 | 1.29 | 0.48 | 0.00 | 0.00% | 0 | 14 | 1.97 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 111.00 | 0.00 | 0.32 | 0.09 | -0.04 | -30.77% | 1 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 112.00 | 0.00 | 0.21 | 0.12 | -0.28 | -70.00% | 3 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 113.00 | 0.00 | 0.24 | 0.14 | -0.18 | -56.25% | 2 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 114.00 | 0.00 | 0.47 | 0.55 | 0.00 | 0.00% | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:05 PM EST |
| 116.00 | 0.04 | 0.12 | 0.31 | -0.06 | -16.22% | 1 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 117.00 | 0.00 | 0.27 | 0.54 | -0.10 | -15.63% | 1 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 118.00 | 0.00 | 0.35 | 0.91 | 0.00 | 0.00% | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 119.00 | 0.00 | 0.93 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0 | 41 | 1.25 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:05 PM EST |
| 121.00 | 0.00 | 0.33 | 0.37 | +0.32 | +640.00% | 1 | 18 | 1.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 122.00 | 0.01 | 0.23 | 0.26 | +0.25 | +2,500.00% | 8 | 6 | 0.89 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 123.00 | 0.02 | 0.33 | 0.69 | +0.55 | +392.86% | 1 | 6 | 1.07 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 124.00 | 0.05 | 0.33 | 0.92 | +0.57 | +162.86% | 1 | 14 | 0.91 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.70 | 0.13 | 0.00 | 0.00% | 0 | 60 | 1.18 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 126.00 | 0.00 | 0.34 | 0.16 | +0.08 | +100.00% | 1 | 4 | 0.99 | 0.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 127.00 | 0.01 | 0.33 | 0.46 | -0.26 | -36.12% | 1 | 149 | 0.78 | 0.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 128.00 | 0.01 | 0.57 | 0.57 | 0.00 | 0.00% | 0 | 302 | 1.04 | 0.00 | 0.00 | -0.02 | 5/21/2025 | 5/30/2025 4:00:05 PM EST |
| 129.00 | 0.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.00 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 130.00 | 0.01 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 62 | 0.80 | -0.01 | 0.00 | -0.04 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 131.00 | 0.00 | 1.05 | 0.34 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.01 | 0.00 | -0.04 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 132.00 | 0.04 | 0.40 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.01 | 0.00 | -0.04 | 5/19/2025 | 5/30/2025 4:00:05 PM EST |
| 133.00 | 0.04 | 0.34 | 0.34 | +0.09 | +36.00% | 1 | 4 | 0.90 | -0.01 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 134.00 | 0.05 | 0.52 | 0.61 | +0.46 | +306.67% | 1 | 14 | 1.11 | -0.01 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 135.00 | 0.10 | 0.43 | 0.23 | 0.00 | 0.00% | 0 | 957 | 0.72 | -0.03 | 0.01 | -0.09 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 136.00 | 0.02 | 0.49 | 0.21 | 0.00 | 0.00% | 1 | 224 | 0.65 | -0.04 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 137.00 | 0.01 | 0.26 | 0.20 | -0.35 | -63.64% | 36 | 1,601 | 0.60 | -0.04 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 138.00 | 0.18 | 0.56 | 0.25 | 0.00 | 0.00% | 0 | 910 | 0.69 | -0.04 | 0.01 | -0.11 | 5/29/2025 | 5/30/2025 4:00:05 PM EST |
| 139.00 | 0.08 | 0.67 | 0.23 | -0.16 | -41.03% | 11 | 43 | 0.66 | -0.05 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 140.00 | 0.14 | 0.49 | 0.25 | -0.10 | -28.58% | 101 | 710 | 0.62 | -0.06 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 141.00 | 0.21 | 0.40 | 0.40 | +0.01 | +2.57% | 31 | 110 | 0.59 | -0.06 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 142.00 | 0.30 | 0.38 | 0.46 | -0.16 | -25.81% | 60 | 41 | 0.58 | -0.07 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 143.00 | 0.35 | 0.57 | 0.55 | +0.03 | +5.77% | 2 | 104 | 0.59 | -0.08 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 144.00 | 0.19 | 0.49 | 0.52 | -0.13 | -20.00% | 753 | 104 | 0.54 | -0.09 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 145.00 | 0.45 | 0.55 | 0.59 | -0.10 | -14.50% | 45 | 217 | 0.55 | -0.10 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 146.00 | 0.54 | 0.64 | 1.02 | +0.08 | +8.52% | 43 | 317 | 0.55 | -0.11 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 147.00 | 0.57 | 0.85 | 0.74 | -0.31 | -29.53% | 62 | 25 | 0.54 | -0.12 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 148.00 | 0.65 | 0.87 | 0.91 | -0.21 | -18.75% | 34 | 363 | 0.53 | -0.13 | 0.02 | -0.21 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 149.00 | 0.82 | 1.11 | 0.96 | -0.36 | -27.28% | 8 | 21 | 0.53 | -0.15 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 150.00 | 0.99 | 1.19 | 1.09 | -0.39 | -26.36% | 620 | 440 | 0.52 | -0.17 | 0.02 | -0.23 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 152.50 | 1.51 | 1.75 | 1.73 | -0.43 | -19.91% | 54 | 71 | 0.52 | -0.22 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 155.00 | 2.07 | 2.61 | 2.31 | -0.59 | -20.35% | 81 | 142 | 0.52 | -0.30 | 0.03 | -0.29 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 157.50 | 3.05 | 3.35 | 3.20 | -0.77 | -19.40% | 257 | 159 | 0.51 | -0.38 | 0.04 | -0.31 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 160.00 | 4.00 | 4.45 | 4.30 | -0.69 | -13.83% | 322 | 509 | 0.50 | -0.47 | 0.04 | -0.31 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 162.50 | 5.05 | 6.15 | 5.88 | -0.18 | -2.97% | 48 | 72 | 0.50 | -0.56 | 0.04 | -0.30 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 165.00 | 6.10 | 7.45 | 7.95 | +0.50 | +6.72% | 3 | 36 | 0.51 | -0.65 | 0.03 | -0.28 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 167.50 | 7.85 | 9.35 | 10.19 | +2.59 | +34.08% | 2 | 3 | 0.45 | -0.72 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 4:00:05 PM EST |
| 170.00 | 9.70 | 11.05 | 8.80 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.79 | 0.02 | -0.21 | 5/28/2025 | 5/30/2025 4:00:05 PM EST |
| 172.50 | 12.50 | 13.85 | 13.56 | % | 1 | 0 | 0.66 | -0.84 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 4:00:05 PM EST | |
| 175.00 | 14.85 | 16.00 | % | 0 | 0 | 0.62 | -0.89 | 0.02 | -0.14 | 5/30/2025 4:00:05 PM EST | |||
| 177.50 | 16.55 | 19.05 | % | 0 | 0 | 0.80 | -0.92 | 0.01 | -0.11 | 5/30/2025 4:00:05 PM EST | |||
| 180.00 | 18.55 | 21.70 | % | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.08 | 5/30/2025 4:00:05 PM EST | |||
| 182.50 | 21.30 | 24.15 | % | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.06 | 5/30/2025 4:00:05 PM EST | |||
| 185.00 | 23.75 | 26.40 | % | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 5/30/2025 4:00:05 PM EST | |||
| 187.50 | 26.25 | 28.85 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 5/30/2025 4:00:05 PM EST | |||
| 190.00 | 28.55 | 31.35 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 5/30/2025 4:00:05 PM EST | |||
| 195.00 | 33.15 | 36.55 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 5/30/2025 4:00:05 PM EST | |||
| 200.00 | 38.15 | 41.55 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 205.00 | 43.30 | 46.55 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 210.00 | 48.25 | 51.30 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 215.00 | 53.20 | 56.55 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST | |||
| 220.00 | 58.15 | 61.55 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:05 PM EST |