Options Chain for VISTRA CORP COM (VST) - $138.94 as of 8/21/2026 1:49:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.95 | 64.25 | 62.60 | % | 0.83 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 80.00 | 55.95 | 59.25 | 57.60 | % | 0.72 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 85.00 | 50.95 | 54.25 | 52.60 | 57.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 12:59:09 PM EST |
| 90.00 | 45.95 | 49.20 | 47.58 | % | 0.53 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 95.00 | 40.95 | 44.15 | 42.55 | % | 0.45 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 100.00 | 35.95 | 39.25 | 37.60 | 48.61 | 0.00 | 0.00% | 0.38 | 0 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 12:59:09 PM EST |
| 105.00 | 31.05 | 34.20 | 32.63 | 37.25 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 12:59:09 PM EST |
| 110.00 | 26.10 | 29.15 | 27.63 | 37.25 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 12:59:09 PM EST |
| 115.00 | 21.25 | 24.20 | 22.73 | % | 0.20 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 120.00 | 16.75 | 17.50 | 17.13 | 17.20 | -5.54 | -24.37% | 0.14 | 1 | 1 | 1.03 | 0.99 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 123.00 | 13.50 | 15.15 | 14.33 | % | 0.12 | 0 | 0 | 0.72 | 0.97 | 0.01 | -0.05 | 8/21/2026 12:59:09 PM EST | |||
| 124.00 | 12.50 | 13.65 | 13.08 | % | 0.11 | 0 | 0 | 0.56 | 0.96 | 0.01 | -0.06 | 8/21/2026 12:59:09 PM EST | |||
| 125.00 | 12.10 | 13.25 | 12.68 | 25.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.71 | 0.95 | 0.01 | -0.07 | 8/14/2026 | 8/21/2026 12:59:09 PM EST |
| 126.00 | 10.65 | 11.70 | 11.18 | % | 0.09 | 0 | 0 | 0.54 | 0.93 | 0.02 | -0.09 | 8/21/2026 12:59:09 PM EST | |||
| 127.00 | 10.00 | 11.65 | 10.83 | % | 0.09 | 0 | 0 | 0.67 | 0.91 | 0.02 | -0.10 | 8/21/2026 12:59:09 PM EST | |||
| 128.00 | 9.25 | 9.85 | 9.55 | 12.97 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | 0.89 | 0.02 | -0.12 | 8/19/2026 | 8/21/2026 12:59:09 PM EST |
| 129.00 | 8.10 | 10.55 | 9.33 | % | 0.07 | 0 | 0 | 0.74 | 0.86 | 0.03 | -0.14 | 8/21/2026 12:59:09 PM EST | |||
| 130.00 | 7.65 | 8.15 | 7.90 | 8.00 | -3.18 | -28.45% | 0.06 | 1 | 21 | 0.40 | 0.83 | 0.03 | -0.15 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 131.00 | 6.70 | 7.85 | 7.28 | % | 0.06 | 0 | 0 | 0.43 | 0.79 | 0.04 | -0.17 | 8/21/2026 12:59:09 PM EST | |||
| 132.00 | 5.95 | 6.65 | 6.30 | 7.25 | -1.44 | -16.58% | 0.05 | 1 | 2 | 0.42 | 0.76 | 0.04 | -0.19 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 133.00 | 5.45 | 5.95 | 5.70 | 5.75 | -3.02 | -34.44% | 0.04 | 8 | 2 | 0.43 | 0.71 | 0.04 | -0.20 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 134.00 | 4.75 | 5.20 | 4.98 | 5.17 | -1.61 | -23.75% | 0.04 | 2 | 2 | 0.43 | 0.67 | 0.05 | -0.21 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 135.00 | 4.05 | 4.50 | 4.28 | 4.35 | -1.37 | -23.96% | 0.03 | 25 | 45 | 0.42 | 0.62 | 0.05 | -0.22 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 136.00 | 3.50 | 3.90 | 3.70 | 3.85 | -1.29 | -25.10% | 0.03 | 5 | 38 | 0.41 | 0.57 | 0.05 | -0.23 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 137.00 | 3.10 | 3.30 | 3.20 | 3.20 | -1.50 | -31.92% | 0.02 | 327 | 36 | 0.41 | 0.52 | 0.05 | -0.23 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 138.00 | 2.55 | 2.89 | 2.72 | 2.86 | -1.27 | -30.76% | 0.02 | 14 | 27 | 0.41 | 0.47 | 0.05 | -0.23 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 139.00 | 2.12 | 2.44 | 2.28 | 2.26 | -1.49 | -39.74% | 0.02 | 50 | 43 | 0.41 | 0.42 | 0.05 | -0.23 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 140.00 | 1.88 | 2.01 | 1.95 | 1.95 | -1.25 | -39.07% | 0.01 | 239 | 338 | 0.41 | 0.38 | 0.05 | -0.22 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 141.00 | 1.51 | 1.72 | 1.62 | 1.65 | -1.45 | -46.78% | 0.01 | 83 | 46 | 0.42 | 0.33 | 0.05 | -0.21 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 142.00 | 1.22 | 1.43 | 1.33 | 1.32 | -1.03 | -43.83% | 0.01 | 122 | 70 | 0.41 | 0.29 | 0.04 | -0.20 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 143.00 | 1.02 | 1.18 | 1.10 | 1.14 | -0.69 | -37.71% | 0.01 | 55 | 42 | 0.42 | 0.25 | 0.04 | -0.18 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 144.00 | 0.82 | 0.97 | 0.90 | 0.94 | -0.69 | -42.34% | 0.01 | 14 | 57 | 0.42 | 0.21 | 0.04 | -0.17 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 145.00 | 0.70 | 0.81 | 0.76 | 0.76 | -0.64 | -45.72% | 0.01 | 46 | 434 | 0.42 | 0.18 | 0.03 | -0.15 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 146.00 | 0.50 | 0.77 | 0.64 | 0.60 | -0.50 | -45.46% | 0.00 | 53 | 93 | 0.42 | 0.15 | 0.03 | -0.13 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 147.00 | 0.41 | 0.63 | 0.52 | 0.51 | -0.53 | -50.97% | 0.00 | 16 | 30 | 0.42 | 0.12 | 0.03 | -0.12 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 148.00 | 0.32 | 0.47 | 0.40 | 0.40 | -0.40 | -50.00% | 0.00 | 15 | 109 | 0.43 | 0.10 | 0.02 | -0.10 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 149.00 | 0.30 | 0.47 | 0.39 | 0.40 | -0.64 | -61.54% | 0.00 | 7 | 86 | 0.44 | 0.08 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 150.00 | 0.25 | 0.41 | 0.33 | 0.33 | -0.22 | -40.00% | 0.00 | 78 | 282 | 0.44 | 0.07 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 152.50 | 0.07 | 0.20 | 0.14 | 0.15 | -0.15 | -50.00% | 0.00 | 110 | 162 | 0.42 | 0.04 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 155.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.14 | -60.87% | 0.00 | 22 | 279 | 0.46 | 0.02 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 157.50 | 0.00 | 0.16 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 4 | 89 | 0.50 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 160.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 6 | 420 | 0.48 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 162.50 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.64 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:59:09 PM EST |
| 165.00 | 0.01 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 72 | 475 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 167.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 360 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 172.50 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 175.00 | 0.00 | 0.28 | 0.14 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 121 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 738 | 0.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 12:59:09 PM EST |
| 185.00 | 0.00 | 0.49 | 0.25 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:59:09 PM EST |
| 190.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 12:59:09 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:59:09 PM EST |
| 200.00 | 0.00 | 0.96 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:59:09 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.16 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 12:59:09 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 12:59:09 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 12:59:09 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.50 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 12:59:09 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.25 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 12:59:09 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 1.08 | +0.66 | +157.15% | 0.00 | 1 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 12:59:09 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 12:59:09 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 12:59:09 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,943 | 0.68 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 12:59:09 PM EST |
| 120.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 836 | 0.50 | -0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 123.00 | 0.07 | 0.16 | 0.12 | 0.16 | % | 0.00 | 29 | 0 | 0.44 | -0.03 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 12:59:09 PM EST | |
| 124.00 | 0.09 | 0.22 | 0.16 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.01 | -0.06 | 8/21/2026 12:59:09 PM EST | |||
| 125.00 | 0.13 | 0.25 | 0.19 | 0.15 | -0.05 | -25.00% | 0.00 | 18 | 617 | 0.39 | -0.05 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 126.00 | 0.19 | 0.41 | 0.30 | 0.22 | -0.06 | -21.43% | 0.00 | 42 | 35 | 0.45 | -0.07 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 127.00 | 0.29 | 0.40 | 0.35 | 0.33 | +0.03 | +10.00% | 0.00 | 18 | 154 | 0.42 | -0.09 | 0.02 | -0.10 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 128.00 | 0.35 | 0.54 | 0.45 | 0.46 | +0.06 | +15.00% | 0.00 | 29 | 21 | 0.42 | -0.11 | 0.02 | -0.12 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 129.00 | 0.49 | 0.60 | 0.55 | 0.59 | -0.01 | -1.67% | 0.00 | 39 | 39 | 0.42 | -0.14 | 0.03 | -0.14 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 130.00 | 0.66 | 0.78 | 0.72 | 0.72 | +0.04 | +5.89% | 0.01 | 143 | 360 | 0.42 | -0.17 | 0.03 | -0.15 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 131.00 | 0.84 | 0.98 | 0.91 | 0.89 | +0.07 | +8.54% | 0.01 | 44 | 40 | 0.42 | -0.21 | 0.04 | -0.17 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 132.00 | 1.07 | 1.21 | 1.14 | 1.18 | +0.13 | +12.39% | 0.01 | 105 | 147 | 0.42 | -0.24 | 0.04 | -0.19 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 133.00 | 1.35 | 1.50 | 1.43 | 1.45 | +0.14 | +10.69% | 0.01 | 117 | 120 | 0.41 | -0.29 | 0.04 | -0.20 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 134.00 | 1.68 | 1.85 | 1.77 | 1.82 | +0.29 | +18.96% | 0.01 | 58 | 88 | 0.42 | -0.33 | 0.05 | -0.21 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 135.00 | 2.00 | 2.23 | 2.12 | 2.12 | +0.26 | +13.98% | 0.02 | 249 | 1,735 | 0.42 | -0.38 | 0.05 | -0.22 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 136.00 | 2.41 | 2.64 | 2.53 | 2.57 | +0.47 | +22.39% | 0.02 | 37 | 373 | 0.43 | -0.43 | 0.05 | -0.23 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 137.00 | 2.90 | 3.15 | 3.03 | 2.99 | +0.44 | +17.26% | 0.02 | 129 | 110 | 0.42 | -0.48 | 0.05 | -0.23 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 138.00 | 3.40 | 3.65 | 3.53 | 3.53 | +0.48 | +15.74% | 0.03 | 85 | 832 | 0.41 | -0.53 | 0.05 | -0.23 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 139.00 | 4.00 | 4.15 | 4.08 | 3.96 | +0.59 | +17.51% | 0.03 | 19 | 112 | 0.41 | -0.58 | 0.05 | -0.23 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 140.00 | 4.60 | 4.85 | 4.73 | 4.75 | +0.70 | +17.29% | 0.03 | 102 | 737 | 0.42 | -0.62 | 0.05 | -0.22 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 141.00 | 5.20 | 5.65 | 5.43 | 5.46 | +0.91 | +20.00% | 0.04 | 42 | 99 | 0.41 | -0.67 | 0.05 | -0.21 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 142.00 | 5.95 | 6.45 | 6.20 | 6.10 | +1.00 | +19.61% | 0.04 | 37 | 122 | 0.41 | -0.71 | 0.04 | -0.20 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 143.00 | 6.60 | 7.50 | 7.05 | 6.95 | +1.24 | +21.72% | 0.05 | 48 | 54 | 0.39 | -0.75 | 0.04 | -0.18 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 144.00 | 7.30 | 8.00 | 7.65 | 7.61 | +0.86 | +12.75% | 0.05 | 53 | 116 | 0.36 | -0.79 | 0.04 | -0.17 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 145.00 | 8.10 | 8.80 | 8.45 | 8.47 | +0.77 | +10.00% | 0.06 | 35 | 269 | 0.38 | -0.82 | 0.03 | -0.15 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 146.00 | 8.25 | 9.90 | 9.08 | 8.08 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.48 | -0.85 | 0.03 | -0.13 | 8/20/2026 | 8/21/2026 12:59:09 PM EST |
| 147.00 | 9.50 | 11.20 | 10.35 | 10.15 | +1.66 | +19.56% | 0.07 | 1 | 12 | 0.63 | -0.88 | 0.03 | -0.12 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 148.00 | 10.50 | 11.60 | 11.05 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.52 | -0.90 | 0.02 | -0.10 | 8/18/2026 | 8/21/2026 12:59:09 PM EST |
| 149.00 | 11.30 | 12.60 | 11.95 | 11.94 | +2.12 | +21.59% | 0.08 | 6 | 38 | 0.56 | -0.92 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 150.00 | 12.55 | 13.55 | 13.05 | 13.10 | +1.55 | +13.42% | 0.09 | 6 | 77 | 0.55 | -0.93 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 152.50 | 14.45 | 16.10 | 15.28 | 15.15 | +5.65 | +59.48% | 0.10 | 7 | 4 | 0.62 | -0.96 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 155.00 | 17.05 | 18.60 | 17.83 | 17.93 | +1.76 | +10.89% | 0.12 | 1 | 41 | 0.73 | -0.98 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 12:59:09 PM EST |
| 157.50 | 18.95 | 21.70 | 20.33 | 11.82 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.87 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 12:59:09 PM EST |
| 160.00 | 21.90 | 23.50 | 22.70 | 21.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.75 | -1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 12:59:09 PM EST |
| 162.50 | 23.95 | 26.65 | 25.30 | 15.82 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 12:59:09 PM EST |
| 165.00 | 26.45 | 28.80 | 27.63 | 25.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:59:09 PM EST |
| 167.50 | 29.50 | 30.80 | 30.15 | % | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 170.00 | 32.10 | 34.05 | 33.08 | 25.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 12:59:09 PM EST |
| 172.50 | 33.95 | 37.30 | 35.63 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 175.00 | 36.45 | 39.60 | 38.03 | 20.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 12:59:09 PM EST |
| 180.00 | 41.45 | 44.60 | 43.03 | 37.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 12:59:09 PM EST |
| 185.00 | 46.45 | 49.80 | 48.13 | 23.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 12:59:09 PM EST |
| 190.00 | 51.45 | 53.80 | 52.63 | % | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 195.00 | 56.45 | 58.85 | 57.65 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 200.00 | 61.45 | 64.75 | 63.10 | % | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 205.00 | 66.45 | 69.75 | 68.10 | % | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 210.00 | 71.45 | 74.75 | 73.10 | % | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 215.00 | 76.45 | 79.75 | 78.10 | % | 0.36 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 220.00 | 81.45 | 83.80 | 82.63 | % | 0.38 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 225.00 | 86.45 | 89.75 | 88.10 | % | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 230.00 | 91.45 | 94.70 | 93.08 | % | 0.40 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST | |||
| 235.00 | 96.45 | 99.55 | 98.00 | % | 0.42 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/21/2026 12:59:09 PM EST |