Options Chain for VISTRA CORP COM (VST) - $199.37 as of 10/29/2025 9:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 93.05 | 96.40 | 94.73 | 94.24 | +8.64 | +10.10% | 0.90 | 2 | 1 | 5.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 110.00 | 88.05 | 91.45 | 89.75 | 89.26 | +8.65 | +10.74% | 0.82 | 4 | 1 | 5.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 115.00 | 83.05 | 86.45 | 84.75 | 85.20 | +9.55 | +12.63% | 0.74 | 3 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 120.00 | 78.05 | 81.45 | 79.75 | 80.29 | +9.63 | +13.63% | 0.66 | 1 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 125.00 | 73.05 | 76.45 | 74.75 | 68.01 | +4.54 | +7.16% | 0.60 | 1 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 130.00 | 68.00 | 70.65 | 69.33 | 60.05 | -3.90 | -6.10% | 0.53 | 1 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 135.00 | 63.05 | 65.80 | 64.43 | 65.20 | +6.15 | +10.42% | 0.48 | 2 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 140.00 | 58.05 | 60.95 | 59.50 | 59.90 | +6.20 | +11.55% | 0.42 | 3 | 3 | 3.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 145.00 | 53.10 | 55.90 | 54.50 | 50.10 | +1.30 | +2.67% | 0.38 | 1 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 150.00 | 48.10 | 50.85 | 49.48 | 38.11 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 152.50 | 45.55 | 48.15 | 46.85 | 47.65 | +15.25 | +47.07% | 0.31 | 1 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 155.00 | 43.05 | 45.80 | 44.43 | 45.24 | +15.33 | +51.26% | 0.29 | 1 | 3 | 2.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 157.50 | 40.55 | 43.35 | 41.95 | % | 0.27 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 160.00 | 38.10 | 40.70 | 39.40 | 40.00 | +12.75 | +46.79% | 0.25 | 5 | 13 | 2.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 162.50 | 35.55 | 38.25 | 36.90 | % | 0.23 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 165.00 | 33.10 | 36.20 | 34.65 | 35.30 | 0.00 | 0.00% | 0.21 | 0 | 13 | 2.21 | 1.00 | 0.00 | -0.03 | 10/24/2025 | 10/29/2025 3:59:50 PM EST |
| 167.50 | 30.60 | 33.35 | 31.98 | % | 0.19 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.06 | 10/29/2025 3:59:50 PM EST | |||
| 170.00 | 28.35 | 31.05 | 29.70 | 18.80 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.90 | 0.98 | 0.00 | -0.16 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 172.50 | 25.70 | 28.45 | 27.08 | 16.43 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.74 | 0.96 | 0.01 | -0.26 | 10/22/2025 | 10/29/2025 3:59:50 PM EST |
| 175.00 | 23.25 | 26.20 | 24.73 | 21.10 | +2.98 | +16.45% | 0.14 | 4 | 32 | 1.70 | 0.95 | 0.01 | -0.30 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 177.50 | 20.75 | 23.45 | 22.10 | 15.00 | +1.16 | +8.39% | 0.12 | 1 | 22 | 1.49 | 0.94 | 0.01 | -0.41 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 180.00 | 18.40 | 21.30 | 19.85 | 20.06 | +6.10 | +43.70% | 0.11 | 3 | 259 | 1.47 | 0.91 | 0.01 | -0.52 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 182.50 | 16.05 | 18.70 | 17.38 | 17.85 | +5.85 | +48.75% | 0.10 | 10 | 38 | 1.31 | 0.88 | 0.01 | -0.63 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 185.00 | 14.55 | 16.25 | 15.40 | 13.95 | +4.68 | +50.49% | 0.08 | 51 | 147 | 1.19 | 0.86 | 0.02 | -0.71 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 187.50 | 12.50 | 14.45 | 13.48 | 12.50 | +6.00 | +92.31% | 0.07 | 76 | 576 | 1.07 | 0.81 | 0.02 | -0.84 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 190.00 | 10.45 | 11.70 | 11.08 | 10.35 | +5.05 | +95.29% | 0.06 | 175 | 382 | 0.95 | 0.77 | 0.02 | -0.92 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 192.50 | 8.90 | 10.40 | 9.65 | 9.50 | +5.35 | +128.92% | 0.05 | 109 | 218 | 1.02 | 0.71 | 0.03 | -1.01 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 195.00 | 6.70 | 8.50 | 7.60 | 7.51 | +4.53 | +152.02% | 0.04 | 658 | 671 | 0.93 | 0.64 | 0.03 | -1.08 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 197.50 | 4.25 | 6.70 | 5.48 | 5.25 | +2.99 | +132.31% | 0.03 | 117 | 707 | 0.81 | 0.56 | 0.03 | -1.13 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 200.00 | 4.30 | 4.70 | 4.50 | 4.65 | +3.07 | +194.31% | 0.02 | 470 | 2,253 | 0.85 | 0.48 | 0.03 | -1.14 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 202.50 | 3.10 | 4.00 | 3.55 | 5.05 | +4.03 | +395.10% | 0.02 | 443 | 493 | 0.87 | 0.39 | 0.03 | -1.12 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 205.00 | 2.35 | 3.15 | 2.75 | 2.70 | +1.95 | +260.00% | 0.01 | 214 | 725 | 0.88 | 0.32 | 0.03 | -1.06 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 207.50 | 1.41 | 2.15 | 1.78 | 1.56 | +0.74 | +90.25% | 0.01 | 35 | 488 | 0.82 | 0.25 | 0.03 | -0.98 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 210.00 | 1.11 | 1.40 | 1.26 | 1.32 | +0.91 | +221.96% | 0.01 | 281 | 1,003 | 0.82 | 0.20 | 0.02 | -0.88 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 212.50 | 0.55 | 1.00 | 0.78 | 0.75 | +0.50 | +200.00% | 0.00 | 65 | 634 | 0.79 | 0.16 | 0.02 | -0.79 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 215.00 | 0.32 | 0.59 | 0.46 | 0.32 | +0.03 | +10.35% | 0.00 | 133 | 848 | 0.67 | 0.13 | 0.02 | -0.71 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 217.50 | 0.01 | 0.89 | 0.45 | 0.28 | +0.08 | +40.00% | 0.00 | 3 | 198 | 0.74 | 0.10 | 0.01 | -0.58 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 220.00 | 0.08 | 0.42 | 0.25 | 0.20 | +0.10 | +100.00% | 0.00 | 90 | 361 | 0.79 | 0.07 | 0.01 | -0.44 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 222.50 | 0.15 | 0.67 | 0.41 | 0.15 | +0.08 | +114.29% | 0.00 | 9 | 1,042 | 1.09 | 0.05 | 0.01 | -0.26 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 225.00 | 0.01 | 0.28 | 0.15 | 0.11 | -0.29 | -72.50% | 0.00 | 49 | 277 | 0.80 | 0.04 | 0.01 | -0.22 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 227.50 | 0.00 | 0.97 | 0.49 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.37 | 0.02 | 0.00 | -0.11 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 1.14 | 0.57 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 5,871 | 1.51 | 0.01 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.92 | 0.01 | 0.00 | -0.04 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 0.05 | +0.02 | +66.67% | 0.00 | 17 | 114 | 1.60 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 0.96 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.75 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 1.16 | 0.58 | 0.28 | +0.02 | +7.70% | 0.00 | 1 | 100 | 1.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.26 | +0.18 | +225.00% | 0.00 | 1 | 86 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 0.67 | 0.34 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.89 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 2.07 | 1.04 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:50 PM EST |
| 275.00 | 0.00 | 2.08 | 1.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 2.12 | 1.06 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.29 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:50 PM EST |
| 285.00 | 0.00 | 0.78 | 0.39 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.76 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 1.98 | 0.99 | 0.11 | +0.01 | +10.00% | 0.01 | 8 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 11 | 2.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.91 | -85.85% | 0.00 | 3 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.41 | -0.67 | -62.04% | 0.00 | 1 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.61 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.71 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 152.50 | 0.00 | 1.52 | 0.76 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 130 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 157.50 | 0.01 | 0.20 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 160.00 | 0.03 | 0.55 | 0.29 | 0.07 | +0.02 | +40.00% | 0.00 | 1,052 | 1,291 | 1.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 162.50 | 0.01 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.45 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 165.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.13 | -61.91% | 0.00 | 26 | 798 | 1.16 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 167.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.26 | -0.01 | 0.00 | -0.06 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 170.00 | 0.06 | 0.31 | 0.19 | 0.06 | -0.27 | -81.82% | 0.00 | 145 | 949 | 1.10 | -0.02 | 0.00 | -0.16 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 172.50 | 0.05 | 0.35 | 0.20 | 0.15 | -0.42 | -73.69% | 0.00 | 24 | 153 | 1.02 | -0.04 | 0.01 | -0.26 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 175.00 | 0.15 | 0.69 | 0.42 | 0.20 | -0.61 | -75.31% | 0.00 | 109 | 1,247 | 1.09 | -0.05 | 0.01 | -0.30 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 177.50 | 0.20 | 0.71 | 0.46 | 0.30 | -0.71 | -70.30% | 0.00 | 65 | 343 | 1.02 | -0.06 | 0.01 | -0.41 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 180.00 | 0.33 | 0.79 | 0.56 | 0.47 | -0.80 | -63.00% | 0.00 | 111 | 3,568 | 0.98 | -0.09 | 0.01 | -0.52 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 182.50 | 0.46 | 0.84 | 0.65 | 0.55 | -1.35 | -71.06% | 0.00 | 90 | 740 | 0.92 | -0.12 | 0.01 | -0.63 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 185.00 | 0.75 | 1.44 | 1.10 | 0.83 | -2.12 | -71.87% | 0.01 | 96 | 1,549 | 0.99 | -0.14 | 0.02 | -0.71 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 187.50 | 0.80 | 1.73 | 1.27 | 1.26 | -2.50 | -66.49% | 0.01 | 1,498 | 421 | 0.87 | -0.19 | 0.02 | -0.84 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 190.00 | 1.40 | 2.25 | 1.83 | 1.77 | -2.86 | -61.78% | 0.01 | 193 | 1,295 | 0.88 | -0.23 | 0.02 | -0.92 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 192.50 | 1.70 | 2.74 | 2.22 | 2.10 | -3.80 | -64.41% | 0.01 | 81 | 273 | 0.82 | -0.29 | 0.03 | -1.01 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 195.00 | 2.65 | 3.40 | 3.03 | 2.81 | -5.12 | -64.57% | 0.02 | 367 | 1,002 | 0.81 | -0.36 | 0.03 | -1.08 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 197.50 | 3.45 | 5.65 | 4.55 | 4.30 | -3.95 | -47.88% | 0.02 | 37 | 239 | 0.89 | -0.44 | 0.03 | -1.13 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 200.00 | 4.50 | 6.40 | 5.45 | 5.35 | -6.08 | -53.20% | 0.03 | 54 | 449 | 0.83 | -0.52 | 0.03 | -1.14 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 202.50 | 5.50 | 7.75 | 6.63 | 6.40 | -5.68 | -47.02% | 0.03 | 4 | 250 | 0.77 | -0.61 | 0.03 | -1.12 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 205.00 | 6.50 | 9.35 | 7.93 | 8.85 | -5.67 | -39.05% | 0.04 | 1 | 259 | 0.71 | -0.68 | 0.03 | -1.06 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 207.50 | 8.35 | 11.00 | 9.68 | 10.90 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.62 | -0.75 | 0.03 | -0.98 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 210.00 | 10.35 | 13.25 | 11.80 | 12.10 | -8.15 | -40.25% | 0.06 | 8 | 141 | 1.09 | -0.80 | 0.02 | -0.88 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 212.50 | 12.40 | 15.30 | 13.85 | 14.74 | -5.92 | -28.66% | 0.07 | 1 | 8 | 1.11 | -0.84 | 0.02 | -0.79 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 215.00 | 14.80 | 16.80 | 15.80 | 26.40 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.97 | -0.87 | 0.02 | -0.71 | 10/23/2025 | 10/29/2025 3:59:50 PM EST |
| 217.50 | 17.05 | 19.80 | 18.43 | 19.41 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.21 | -0.90 | 0.01 | -0.58 | 10/20/2025 | 10/29/2025 3:59:50 PM EST |
| 220.00 | 19.60 | 22.25 | 20.93 | 21.22 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.29 | -0.93 | 0.01 | -0.44 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 222.50 | 21.90 | 24.65 | 23.28 | 15.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.36 | -0.95 | 0.01 | -0.26 | 10/15/2025 | 10/29/2025 3:59:50 PM EST |
| 225.00 | 24.15 | 27.05 | 25.60 | 36.52 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.42 | -0.96 | 0.01 | -0.22 | 10/21/2025 | 10/29/2025 3:59:50 PM EST |
| 227.50 | 26.55 | 29.55 | 28.05 | % | 0.12 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.11 | 10/29/2025 3:59:50 PM EST | |||
| 230.00 | 29.10 | 32.00 | 30.55 | 41.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.58 | -0.99 | 0.00 | -0.07 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 232.50 | 31.75 | 34.50 | 33.13 | 36.25 | +6.95 | +23.72% | 0.14 | 1 | 0 | 1.66 | -0.99 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 235.00 | 34.05 | 37.55 | 35.80 | % | 0.15 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.03 | 10/29/2025 3:59:50 PM EST | |||
| 240.00 | 39.05 | 42.45 | 40.75 | 31.23 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 10/16/2025 | 10/29/2025 3:59:50 PM EST |
| 245.00 | 44.20 | 47.00 | 45.60 | % | 0.19 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 250.00 | 48.60 | 52.00 | 50.30 | 43.11 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:50 PM EST |
| 255.00 | 54.30 | 57.00 | 55.65 | % | 0.22 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 260.00 | 59.10 | 62.00 | 60.55 | % | 0.23 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 265.00 | 64.10 | 67.00 | 65.55 | % | 0.25 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 270.00 | 69.20 | 72.05 | 70.63 | % | 0.26 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 275.00 | 73.65 | 77.35 | 75.50 | % | 0.27 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 280.00 | 78.85 | 82.35 | 80.60 | % | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 285.00 | 83.95 | 86.95 | 85.45 | % | 0.30 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST |