Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $160.84 as of 3/23/2026 8:40:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 108.65 | 111.95 | 110.30 | 103.22 | 0.00 | 0.00% | 2.21 | 0 | 3 | 6.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
| 55.00 | 103.50 | 106.95 | 105.23 | % | 1.91 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 60.00 | 98.50 | 101.95 | 100.23 | 91.77 | 0.00 | 0.00% | 1.67 | 0 | 1 | 5.66 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:58 PM EST |
| 65.00 | 93.50 | 96.95 | 95.23 | 70.87 | 0.00 | 0.00% | 1.47 | 0 | 1 | 5.23 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:58 PM EST |
| 70.00 | 88.60 | 91.95 | 90.28 | 83.53 | 0.00 | 0.00% | 1.29 | 0 | 4 | 4.85 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:58 PM EST |
| 75.00 | 83.50 | 86.95 | 85.23 | 78.54 | 0.00 | 0.00% | 1.14 | 0 | 5 | 4.49 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:58 PM EST |
| 80.00 | 78.85 | 81.95 | 80.40 | 72.00 | 0.00 | 0.00% | 1.01 | 0 | 10 | 4.15 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 85.00 | 73.85 | 76.95 | 75.40 | 70.73 | 0.00 | 0.00% | 0.89 | 0 | 8 | 3.84 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 90.00 | 68.85 | 71.95 | 70.40 | 67.72 | +7.47 | +12.40% | 0.78 | 1 | 11 | 3.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 95.00 | 64.60 | 66.95 | 65.78 | 62.13 | +7.22 | +13.15% | 0.69 | 3 | 73 | 3.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 100.00 | 59.60 | 61.95 | 60.78 | 60.20 | +9.76 | +19.35% | 0.61 | 8 | 122 | 2.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 105.00 | 54.60 | 56.95 | 55.78 | 53.80 | +6.52 | +13.79% | 0.53 | 2 | 40 | 2.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 110.00 | 49.70 | 52.00 | 50.85 | 47.60 | +1.76 | +3.84% | 0.46 | 3 | 85 | 2.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 112.00 | 47.05 | 50.00 | 48.53 | % | 0.43 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 113.00 | 46.65 | 49.00 | 47.83 | 45.41 | % | 0.42 | 1 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 114.00 | 45.05 | 48.00 | 46.53 | 44.54 | % | 0.41 | 1 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 115.00 | 44.05 | 47.00 | 45.53 | 42.38 | +4.57 | +12.09% | 0.40 | 1 | 70 | 2.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 116.00 | 43.05 | 46.00 | 44.53 | % | 0.38 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 117.00 | 41.90 | 45.00 | 43.45 | % | 0.37 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 118.00 | 41.70 | 44.00 | 42.85 | 41.56 | % | 0.36 | 1 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 119.00 | 40.70 | 42.65 | 41.68 | 40.70 | % | 0.35 | 1 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 120.00 | 39.70 | 41.90 | 40.80 | 39.89 | +6.87 | +20.81% | 0.34 | 16 | 70 | 1.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 121.00 | 38.05 | 41.00 | 39.53 | 36.14 | +4.38 | +13.80% | 0.33 | 4 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 122.00 | 37.15 | 39.95 | 38.55 | 38.12 | +9.04 | +31.09% | 0.32 | 3 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 123.00 | 36.05 | 39.00 | 37.53 | 35.20 | +7.10 | +25.27% | 0.31 | 3 | 15 | 1.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 124.00 | 36.20 | 37.65 | 36.93 | 34.70 | +7.60 | +28.05% | 0.30 | 2 | 2 | 1.64 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 125.00 | 34.00 | 36.35 | 35.18 | 32.44 | +7.54 | +30.29% | 0.28 | 3 | 142 | 1.41 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 126.00 | 33.10 | 36.05 | 34.58 | 31.33 | +3.34 | +11.94% | 0.27 | 2 | 1 | 1.74 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 127.00 | 32.10 | 35.05 | 33.58 | 25.16 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.72 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 128.00 | 31.75 | 33.85 | 32.80 | 32.42 | +7.75 | +31.42% | 0.26 | 3 | 16 | 1.57 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 129.00 | 30.75 | 33.05 | 31.90 | 31.44 | +7.95 | +33.85% | 0.25 | 6 | 19 | 1.63 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 130.00 | 29.75 | 31.50 | 30.63 | 31.10 | +10.65 | +52.08% | 0.24 | 46 | 416 | 1.32 | 0.99 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 131.00 | 28.80 | 30.75 | 29.78 | 29.37 | +7.31 | +33.14% | 0.23 | 4 | 24 | 1.40 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 132.00 | 27.80 | 29.75 | 28.78 | 27.92 | +9.28 | +49.79% | 0.22 | 6 | 14 | 1.36 | 0.99 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 133.00 | 26.80 | 29.10 | 27.95 | 26.94 | +9.14 | +51.35% | 0.21 | 4 | 14 | 1.46 | 0.99 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 134.00 | 26.35 | 27.70 | 27.03 | 26.80 | +10.13 | +60.77% | 0.20 | 213 | 247 | 1.28 | 0.98 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 135.00 | 25.80 | 26.70 | 26.25 | 25.85 | +9.48 | +57.92% | 0.19 | 227 | 1,155 | 1.22 | 0.98 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 136.00 | 24.00 | 25.65 | 24.83 | 24.61 | +9.45 | +62.34% | 0.18 | 417 | 483 | 1.16 | 0.98 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 137.00 | 23.20 | 24.60 | 23.90 | 23.61 | +9.45 | +66.74% | 0.17 | 21 | 51 | 1.12 | 0.97 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 138.00 | 22.20 | 23.85 | 23.03 | 21.17 | +7.99 | +60.63% | 0.17 | 8 | 63 | 1.15 | 0.97 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 139.00 | 21.40 | 22.70 | 22.05 | 21.71 | +9.09 | +72.03% | 0.16 | 17 | 58 | 1.06 | 0.96 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 140.00 | 20.55 | 21.45 | 21.00 | 20.82 | +8.83 | +73.65% | 0.15 | 131 | 1,423 | 0.94 | 0.96 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 141.00 | 19.10 | 20.85 | 19.98 | 19.15 | +7.90 | +70.23% | 0.14 | 34 | 64 | 1.03 | 0.95 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 142.00 | 18.45 | 20.00 | 19.23 | 19.08 | +9.43 | +97.72% | 0.14 | 28 | 92 | 1.04 | 0.94 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 143.00 | 17.65 | 18.85 | 18.25 | 18.03 | +8.53 | +89.79% | 0.13 | 11 | 256 | 0.97 | 0.94 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 144.00 | 16.75 | 17.65 | 17.20 | 16.90 | +8.35 | +97.67% | 0.12 | 33 | 194 | 0.86 | 0.93 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 145.00 | 16.15 | 16.70 | 16.43 | 16.40 | +8.56 | +109.19% | 0.11 | 314 | 4,787 | 0.71 | 0.92 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 146.00 | 14.65 | 16.05 | 15.35 | 15.10 | +7.80 | +106.85% | 0.11 | 70 | 185 | 0.88 | 0.91 | 0.01 | -0.28 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 147.00 | 13.95 | 15.15 | 14.55 | 14.27 | +7.77 | +119.54% | 0.10 | 70 | 259 | 0.87 | 0.89 | 0.02 | -0.29 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 148.00 | 12.95 | 14.20 | 13.58 | 13.30 | +7.69 | +137.08% | 0.09 | 65 | 295 | 0.83 | 0.88 | 0.02 | -0.31 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 149.00 | 12.25 | 13.20 | 12.73 | 12.48 | +7.18 | +135.48% | 0.09 | 181 | 469 | 0.66 | 0.87 | 0.02 | -0.33 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 150.00 | 11.65 | 12.00 | 11.83 | 11.74 | +7.06 | +150.86% | 0.08 | 1,791 | 6,772 | 0.66 | 0.85 | 0.02 | -0.35 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 152.50 | 9.30 | 9.75 | 9.53 | 9.55 | +6.20 | +185.08% | 0.06 | 1,763 | 2,480 | 0.63 | 0.80 | 0.03 | -0.39 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 155.00 | 7.50 | 7.60 | 7.55 | 7.60 | +5.21 | +218.00% | 0.05 | 6,730 | 13,639 | 0.59 | 0.74 | 0.03 | -0.42 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 157.50 | 5.70 | 5.80 | 5.75 | 5.80 | +4.27 | +279.09% | 0.04 | 12,776 | 19,910 | 0.57 | 0.66 | 0.04 | -0.44 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 160.00 | 4.15 | 4.25 | 4.20 | 4.20 | +3.21 | +324.25% | 0.03 | 46,576 | 18,164 | 0.56 | 0.55 | 0.05 | -0.45 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 162.50 | 2.85 | 2.90 | 2.88 | 2.90 | +2.29 | +375.41% | 0.02 | 16,696 | 14,127 | 0.54 | 0.44 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 165.00 | 1.85 | 1.89 | 1.87 | 1.87 | +1.50 | +405.41% | 0.01 | 23,348 | 15,740 | 0.52 | 0.33 | 0.04 | -0.39 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 167.50 | 1.11 | 1.15 | 1.13 | 1.15 | +0.92 | +400.00% | 0.01 | 14,305 | 4,072 | 0.51 | 0.23 | 0.04 | -0.33 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 170.00 | 0.62 | 0.64 | 0.63 | 0.63 | +0.48 | +320.00% | 0.00 | 23,155 | 6,331 | 0.49 | 0.16 | 0.03 | -0.26 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 172.50 | 0.32 | 0.33 | 0.33 | 0.33 | +0.21 | +175.00% | 0.00 | 7,203 | 2,045 | 0.48 | 0.10 | 0.02 | -0.19 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 175.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.10 | +142.86% | 0.00 | 6,269 | 2,897 | 0.48 | 0.06 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 177.50 | 0.08 | 0.09 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 8,064 | 1,534 | 0.48 | 0.03 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 180.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6,033 | 3,040 | 0.49 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 182.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 931 | 77 | 0.50 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 185.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3,128 | 1,825 | 0.52 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1,052 | 1,402 | 0.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 130 | 372 | 0.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 335 | 2,845 | 0.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 322 | 0.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 339 | 0.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 1.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 102 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 55 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 50 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.78 | -95.13% | 0.00 | 3 | 26 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | 1.22 | +0.47 | +62.67% | 0.00 | 1 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 0.61 | 0.31 | 1.10 | +0.98 | +816.67% | 0.00 | 1 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.90 | +0.85 | +1,700.00% | 0.00 | 1 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 2,429 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.07 | -0.02 | -22.23% | 0.00 | 8 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 710 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 56 | 2.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 32 | 3,658 | 2.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 40 | 116 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 9,857 | 2.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 134 | 1,508 | 1.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2,232 | 12,691 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 74 | 2,532 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 338 | 859 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 791 | 1,716 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 112.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 539 | 402 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 113.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 33 | 905 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 114.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 33 | 463 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 351 | 2,441 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 116.00 | 0.01 | 0.03 | 0.02 | 0.07 | -0.03 | -30.00% | 0.00 | 157 | 139 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 117.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 8 | 67 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 118.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.15 | -93.75% | 0.00 | 69 | 118 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 119.00 | 0.02 | 0.25 | 0.14 | 0.04 | -0.12 | -75.00% | 0.00 | 244 | 105 | 1.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 577 | 2,262 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 121.00 | 0.03 | 0.15 | 0.09 | 0.03 | -0.15 | -83.34% | 0.00 | 70 | 103 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 122.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.14 | -77.78% | 0.00 | 204 | 361 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 123.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 136 | 479 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 124.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.23 | -82.15% | 0.00 | 176 | 150 | 1.08 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 125.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 1,069 | 3,693 | 1.05 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 126.00 | 0.04 | 0.06 | 0.05 | 0.08 | -0.19 | -70.37% | 0.00 | 168 | 186 | 1.01 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 127.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.24 | -80.00% | 0.00 | 255 | 97 | 1.00 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 128.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.27 | -84.38% | 0.00 | 57 | 172 | 0.98 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 129.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.33 | -82.50% | 0.00 | 293 | 242 | 0.97 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 130.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.31 | -77.50% | 0.00 | 3,933 | 3,526 | 0.95 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 131.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.40 | -81.64% | 0.00 | 149 | 729 | 0.94 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 132.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.37 | -78.73% | 0.00 | 537 | 282 | 0.91 | -0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 133.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.47 | -82.46% | 0.00 | 345 | 171 | 0.89 | -0.01 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 134.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.53 | -82.82% | 0.00 | 116 | 651 | 0.87 | -0.02 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 135.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.56 | -82.36% | 0.00 | 1,972 | 2,915 | 0.85 | -0.02 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 136.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.62 | -82.67% | 0.00 | 878 | 1,539 | 0.84 | -0.02 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 137.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.70 | -83.34% | 0.00 | 537 | 1,787 | 0.82 | -0.03 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 138.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.75 | -81.53% | 0.00 | 587 | 6,317 | 0.81 | -0.03 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 139.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.90 | -81.82% | 0.00 | 945 | 664 | 0.79 | -0.04 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 140.00 | 0.19 | 0.22 | 0.21 | 0.20 | -1.02 | -83.61% | 0.00 | 3,454 | 4,727 | 0.77 | -0.04 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 141.00 | 0.22 | 0.25 | 0.24 | 0.23 | -1.17 | -83.58% | 0.00 | 500 | 2,547 | 0.76 | -0.05 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 142.00 | 0.25 | 0.27 | 0.26 | 0.26 | -1.28 | -83.12% | 0.00 | 823 | 1,719 | 0.74 | -0.06 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 143.00 | 0.28 | 0.30 | 0.29 | 0.28 | -1.48 | -84.10% | 0.00 | 687 | 1,008 | 0.72 | -0.06 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 144.00 | 0.32 | 0.34 | 0.33 | 0.33 | -1.63 | -83.17% | 0.00 | 1,115 | 1,287 | 0.71 | -0.07 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 145.00 | 0.37 | 0.39 | 0.38 | 0.38 | -1.89 | -83.26% | 0.00 | 4,566 | 3,157 | 0.70 | -0.08 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 146.00 | 0.42 | 0.44 | 0.43 | 0.43 | -2.06 | -82.74% | 0.00 | 829 | 986 | 0.68 | -0.09 | 0.01 | -0.28 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 147.00 | 0.49 | 0.51 | 0.50 | 0.48 | -2.32 | -82.86% | 0.00 | 1,323 | 949 | 0.67 | -0.11 | 0.02 | -0.29 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 148.00 | 0.56 | 0.59 | 0.58 | 0.58 | -2.59 | -81.71% | 0.00 | 2,035 | 3,951 | 0.66 | -0.12 | 0.02 | -0.31 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 149.00 | 0.67 | 0.69 | 0.68 | 0.67 | -2.84 | -80.92% | 0.00 | 1,773 | 1,222 | 0.65 | -0.13 | 0.02 | -0.33 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 150.00 | 0.77 | 0.79 | 0.78 | 0.78 | -3.12 | -80.00% | 0.01 | 14,426 | 7,793 | 0.64 | -0.15 | 0.02 | -0.35 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 152.50 | 1.11 | 1.15 | 1.13 | 1.12 | -3.83 | -77.38% | 0.01 | 6,746 | 1,699 | 0.61 | -0.20 | 0.03 | -0.39 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 155.00 | 1.62 | 1.66 | 1.64 | 1.62 | -5.06 | -75.75% | 0.01 | 16,494 | 1,666 | 0.59 | -0.26 | 0.03 | -0.42 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 157.50 | 2.31 | 2.36 | 2.34 | 2.34 | -5.78 | -71.19% | 0.01 | 21,376 | 524 | 0.57 | -0.34 | 0.04 | -0.44 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 160.00 | 3.20 | 3.30 | 3.25 | 3.23 | -6.97 | -68.34% | 0.02 | 8,680 | 966 | 0.55 | -0.45 | 0.05 | -0.45 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 162.50 | 4.45 | 4.55 | 4.50 | 4.45 | -7.99 | -64.23% | 0.03 | 1,235 | 541 | 0.53 | -0.56 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 165.00 | 5.90 | 6.00 | 5.95 | 6.00 | -9.40 | -61.04% | 0.04 | 707 | 224 | 0.52 | -0.67 | 0.04 | -0.39 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 167.50 | 7.70 | 7.85 | 7.78 | 7.60 | -8.00 | -51.29% | 0.05 | 114 | 70 | 0.51 | -0.77 | 0.04 | -0.33 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 170.00 | 9.50 | 10.05 | 9.78 | 9.65 | -10.85 | -52.93% | 0.06 | 351 | 70 | 0.48 | -0.84 | 0.03 | -0.26 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 172.50 | 11.65 | 12.10 | 11.88 | 12.30 | % | 0.07 | 35 | 0 | 0.45 | -0.90 | 0.02 | -0.19 | 3/23/2026 | 3/23/2026 3:59:58 PM EST | |
| 175.00 | 13.95 | 14.45 | 14.20 | 13.80 | -7.40 | -34.91% | 0.08 | 22 | 18 | 0.59 | -0.94 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 177.50 | 16.35 | 16.85 | 16.60 | 18.02 | -6.37 | -26.12% | 0.09 | 8 | 0 | 0.62 | -0.97 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 180.00 | 18.50 | 19.70 | 19.10 | 30.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.83 | -0.98 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 182.50 | 20.95 | 22.50 | 21.73 | 30.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 185.00 | 23.45 | 24.90 | 24.18 | 25.00 | -5.73 | -18.65% | 0.13 | 1 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 190.00 | 28.50 | 29.80 | 29.15 | 38.01 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
| 195.00 | 33.45 | 34.90 | 34.18 | 41.53 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 200.00 | 38.50 | 39.80 | 39.15 | 65.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:58 PM EST |
| 205.00 | 43.45 | 44.90 | 44.18 | 71.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:58 PM EST |
| 210.00 | 48.50 | 49.80 | 49.15 | 59.88 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:58 PM EST |
| 215.00 | 53.45 | 54.90 | 54.18 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 220.00 | 58.50 | 59.80 | 59.15 | 63.75 | -5.50 | -7.95% | 0.27 | 1 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 225.00 | 63.45 | 64.90 | 64.18 | % | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 230.00 | 68.50 | 69.80 | 69.15 | 94.94 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:58 PM EST |
| 235.00 | 73.45 | 74.90 | 74.18 | % | 0.32 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 240.00 | 78.50 | 79.95 | 79.23 | % | 0.33 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 245.00 | 83.45 | 84.90 | 84.18 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 250.00 | 88.50 | 89.85 | 89.18 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 255.00 | 93.45 | 94.95 | 94.20 | % | 0.37 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 260.00 | 98.50 | 99.95 | 99.23 | % | 0.38 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 265.00 | 103.45 | 105.00 | 104.23 | % | 0.39 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 270.00 | 108.50 | 109.80 | 109.15 | % | 0.40 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 275.00 | 113.45 | 114.90 | 114.18 | % | 0.42 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |