Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $198.81 as of 10/29/2025 9:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 102.60 | 105.30 | 103.95 | 103.59 | +9.73 | +10.37% | 1.09 | 415 | 283 | 5.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 100.00 | 98.10 | 100.25 | 99.18 | 98.53 | +8.61 | +9.58% | 0.99 | 353 | 1,284 | 5.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 105.00 | 93.00 | 94.90 | 93.95 | 93.15 | +8.49 | +10.03% | 0.89 | 135 | 193 | 5.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 110.00 | 87.80 | 89.80 | 88.80 | 88.58 | +8.42 | +10.51% | 0.81 | 116 | 44 | 4.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 115.00 | 82.60 | 84.95 | 83.78 | 83.71 | +10.51 | +14.36% | 0.73 | 128 | 35 | 4.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 120.00 | 77.75 | 79.75 | 78.75 | 77.77 | +8.22 | +11.82% | 0.66 | 103 | 127 | 4.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 125.00 | 72.75 | 74.85 | 73.80 | 71.97 | +6.08 | +9.23% | 0.59 | 9 | 45 | 3.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 130.00 | 67.80 | 70.10 | 68.95 | 68.88 | +9.66 | +16.32% | 0.53 | 13 | 44 | 3.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 135.00 | 62.65 | 64.85 | 63.75 | 61.56 | +7.69 | +14.28% | 0.47 | 4 | 42 | 3.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 140.00 | 57.85 | 59.80 | 58.83 | 58.63 | +8.68 | +17.38% | 0.42 | 14 | 174 | 3.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 141.00 | 56.65 | 58.85 | 57.75 | 57.73 | +10.48 | +22.18% | 0.41 | 7 | 11 | 3.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 142.00 | 55.65 | 57.80 | 56.73 | 57.80 | +11.55 | +24.98% | 0.40 | 8 | 21 | 3.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 143.00 | 54.65 | 56.80 | 55.73 | 56.81 | +11.44 | +25.22% | 0.39 | 5 | 4 | 2.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 144.00 | 53.40 | 55.95 | 54.68 | 55.28 | +10.77 | +24.20% | 0.38 | 3 | 12 | 3.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 145.00 | 52.55 | 54.20 | 53.38 | 54.34 | +9.53 | +21.27% | 0.37 | 3 | 57 | 2.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 146.00 | 51.40 | 53.95 | 52.68 | 50.87 | +8.19 | +19.19% | 0.36 | 1 | 7 | 3.14 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 147.00 | 50.40 | 52.95 | 51.68 | 50.22 | +8.52 | +20.44% | 0.35 | 3 | 7 | 3.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 148.00 | 49.40 | 51.95 | 50.68 | 42.35 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 149.00 | 48.40 | 50.95 | 49.68 | 40.46 | 0.00 | 0.00% | 0.33 | 0 | 18 | 2.58 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 150.00 | 47.45 | 49.95 | 48.70 | 48.60 | +8.20 | +20.30% | 0.32 | 10 | 347 | 2.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 152.50 | 45.10 | 47.45 | 46.28 | 44.03 | +6.64 | +17.76% | 0.30 | 2 | 37 | 2.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 155.00 | 42.85 | 44.15 | 43.50 | 44.10 | +11.10 | +33.64% | 0.28 | 50 | 240 | 1.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 157.50 | 40.25 | 42.35 | 41.30 | 39.18 | +6.25 | +18.98% | 0.26 | 13 | 150 | 2.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 160.00 | 38.35 | 39.05 | 38.70 | 36.37 | +6.18 | +20.47% | 0.24 | 57 | 350 | 1.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 162.50 | 35.60 | 36.75 | 36.18 | 35.70 | +8.23 | +29.96% | 0.22 | 34 | 364 | 1.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 165.00 | 33.40 | 34.05 | 33.73 | 33.78 | +8.77 | +35.07% | 0.20 | 229 | 658 | 1.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 167.50 | 31.00 | 31.65 | 31.33 | 30.75 | +7.89 | +34.52% | 0.19 | 33 | 632 | 1.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 170.00 | 28.75 | 29.15 | 28.95 | 28.95 | +8.70 | +42.97% | 0.17 | 198 | 1,861 | 1.26 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 172.50 | 26.25 | 27.60 | 26.93 | 25.30 | +7.38 | +41.19% | 0.16 | 96 | 1,325 | 1.20 | 0.99 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 175.00 | 23.05 | 24.35 | 23.70 | 24.20 | +8.51 | +54.24% | 0.14 | 356 | 3,115 | 1.09 | 0.99 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 177.50 | 21.05 | 21.80 | 21.43 | 21.85 | +8.75 | +66.80% | 0.12 | 1,337 | 9,262 | 0.98 | 0.98 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 180.00 | 19.05 | 19.45 | 19.25 | 19.20 | +8.39 | +77.62% | 0.11 | 1,870 | 6,416 | 0.89 | 0.96 | 0.01 | -0.18 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 182.50 | 16.65 | 16.95 | 16.80 | 16.74 | +7.99 | +91.32% | 0.09 | 834 | 2,619 | 0.84 | 0.94 | 0.01 | -0.31 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 185.00 | 14.30 | 14.65 | 14.48 | 14.52 | +7.65 | +111.36% | 0.08 | 4,485 | 10,723 | 0.81 | 0.91 | 0.02 | -0.51 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 187.50 | 12.00 | 12.35 | 12.18 | 12.05 | +6.85 | +131.74% | 0.06 | 8,137 | 10,034 | 0.79 | 0.86 | 0.02 | -0.64 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 190.00 | 10.00 | 10.20 | 10.10 | 10.10 | +6.30 | +165.79% | 0.05 | 15,820 | 21,866 | 0.74 | 0.81 | 0.03 | -0.78 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 192.50 | 8.05 | 8.15 | 8.10 | 8.11 | +5.42 | +201.49% | 0.04 | 36,472 | 35,079 | 0.73 | 0.74 | 0.03 | -0.89 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 195.00 | 6.20 | 6.35 | 6.28 | 6.20 | +4.37 | +238.80% | 0.03 | 50,413 | 22,209 | 0.70 | 0.66 | 0.04 | -0.97 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 197.50 | 4.65 | 4.80 | 4.73 | 4.75 | +3.55 | +295.84% | 0.02 | 46,862 | 10,305 | 0.69 | 0.56 | 0.04 | -1.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 200.00 | 3.40 | 3.50 | 3.45 | 3.45 | +2.69 | +353.95% | 0.02 | 128,310 | 42,216 | 0.68 | 0.46 | 0.04 | -0.99 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 202.50 | 2.37 | 2.42 | 2.40 | 2.40 | +1.90 | +380.00% | 0.01 | 26,241 | 19,483 | 0.66 | 0.36 | 0.04 | -0.92 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 205.00 | 1.59 | 1.70 | 1.65 | 1.60 | +1.25 | +357.15% | 0.01 | 43,798 | 10,154 | 0.66 | 0.27 | 0.03 | -0.81 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 207.50 | 1.03 | 1.08 | 1.06 | 1.04 | +0.82 | +372.73% | 0.01 | 10,684 | 3,602 | 0.66 | 0.20 | 0.03 | -0.68 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 210.00 | 0.66 | 0.68 | 0.67 | 0.68 | +0.52 | +325.00% | 0.00 | 23,908 | 10,183 | 0.66 | 0.14 | 0.02 | -0.54 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 212.50 | 0.40 | 0.46 | 0.43 | 0.43 | % | 0.00 | 4,825 | 0 | 0.67 | 0.09 | 0.02 | -0.40 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 215.00 | 0.27 | 0.30 | 0.29 | 0.29 | +0.20 | +222.23% | 0.00 | 15,354 | 11,394 | 0.69 | 0.06 | 0.01 | -0.24 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 217.50 | 0.17 | 0.20 | 0.19 | 0.20 | % | 0.00 | 1,385 | 0 | 0.71 | 0.04 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 220.00 | 0.11 | 0.13 | 0.12 | 0.13 | +0.08 | +160.00% | 0.00 | 10,633 | 10,423 | 0.73 | 0.02 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 225.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.03 | +100.00% | 0.00 | 3,272 | 2,711 | 0.77 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 230.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 2,003 | 2,627 | 0.80 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1,124 | 770 | 0.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 1,207 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 923 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 732 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 4,105 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 48 | 1.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,441 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 65 | 723 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 62 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 0.54 | 0.27 | 2.12 | % | 0.00 | 100 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 290.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 295.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 1.10 | 0.55 | 0.03 | % | 0.00 | 1 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 320.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 101 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 10 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 20 | 2.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 6,354 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8,605 | 18,265 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 36 | 1,126 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 2,323 | 2.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,770 | 2.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 1,637 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 113 | 2,044 | 2.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,000 | 2,213 | 2.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 53 | 1,338 | 1.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 140.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 985 | 2,315 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 141.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 85 | 227 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 142.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 13 | 164 | 1.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 143.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 89 | 1.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 144.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 363 | 669 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 145.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 448 | 5,096 | 1.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 146.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 228 | 164 | 1.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 147.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 58 | 1,438 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 148.00 | 0.03 | 0.09 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 234 | 214 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 149.00 | 0.03 | 0.14 | 0.09 | 0.03 | -0.03 | -50.00% | 0.00 | 37 | 358 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 150.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 948 | 8,399 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 152.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 386 | 2,265 | 1.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 155.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 5,008 | 14,695 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 157.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 301 | 3,356 | 1.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 160.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 1,407 | 6,213 | 1.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 162.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 1,259 | 3,824 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 165.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 1,845 | 9,136 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 167.50 | 0.12 | 0.17 | 0.15 | 0.13 | -0.12 | -48.00% | 0.00 | 744 | 3,092 | 1.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 170.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.17 | -53.13% | 0.00 | 8,613 | 21,445 | 1.12 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 172.50 | 0.17 | 0.20 | 0.19 | 0.18 | -0.21 | -53.85% | 0.00 | 2,653 | 5,680 | 1.05 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 175.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.30 | -57.70% | 0.00 | 4,317 | 8,263 | 0.99 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 177.50 | 0.28 | 0.29 | 0.29 | 0.29 | -0.44 | -60.28% | 0.00 | 3,466 | 4,976 | 0.93 | -0.02 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 180.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.66 | -64.71% | 0.00 | 9,603 | 14,579 | 0.89 | -0.04 | 0.01 | -0.18 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 182.50 | 0.46 | 0.50 | 0.48 | 0.49 | -0.98 | -66.67% | 0.00 | 4,763 | 6,437 | 0.85 | -0.06 | 0.01 | -0.31 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 185.00 | 0.62 | 0.66 | 0.64 | 0.66 | -1.45 | -68.72% | 0.00 | 12,666 | 6,492 | 0.81 | -0.09 | 0.02 | -0.51 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 187.50 | 0.86 | 0.91 | 0.89 | 0.88 | -2.08 | -70.27% | 0.00 | 7,523 | 3,210 | 0.78 | -0.14 | 0.02 | -0.64 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 190.00 | 1.22 | 1.25 | 1.24 | 1.23 | -2.87 | -70.00% | 0.01 | 31,037 | 7,141 | 0.74 | -0.19 | 0.03 | -0.78 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 192.50 | 1.70 | 1.75 | 1.73 | 1.75 | -3.51 | -66.73% | 0.01 | 18,032 | 1,015 | 0.72 | -0.26 | 0.03 | -0.89 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 195.00 | 2.40 | 2.45 | 2.43 | 2.44 | -4.56 | -65.15% | 0.01 | 36,371 | 1,520 | 0.70 | -0.34 | 0.04 | -0.97 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 197.50 | 3.30 | 3.40 | 3.35 | 3.35 | -5.45 | -61.94% | 0.02 | 17,620 | 162 | 0.68 | -0.44 | 0.04 | -1.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 200.00 | 4.50 | 4.65 | 4.58 | 4.60 | -6.40 | -58.19% | 0.02 | 5,434 | 585 | 0.67 | -0.54 | 0.04 | -0.99 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 202.50 | 5.95 | 6.10 | 6.03 | 6.02 | -6.16 | -50.58% | 0.03 | 522 | 143 | 0.66 | -0.64 | 0.04 | -0.92 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 205.00 | 7.65 | 7.85 | 7.75 | 7.95 | -9.25 | -53.78% | 0.04 | 365 | 293 | 0.66 | -0.73 | 0.03 | -0.81 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 207.50 | 9.50 | 10.15 | 9.83 | 9.90 | -9.03 | -47.71% | 0.05 | 111 | 80 | 0.67 | -0.80 | 0.03 | -0.68 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 210.00 | 11.65 | 12.00 | 11.83 | 12.10 | -7.56 | -38.46% | 0.06 | 322 | 121 | 0.66 | -0.86 | 0.02 | -0.54 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 212.50 | 13.05 | 15.05 | 14.05 | % | 0.07 | 0 | 0 | 1.03 | -0.91 | 0.02 | -0.40 | 10/29/2025 3:59:52 PM EST | |||
| 215.00 | 16.40 | 16.55 | 16.48 | 16.65 | -6.80 | -29.00% | 0.08 | 154 | 52 | 0.67 | -0.94 | 0.01 | -0.24 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 217.50 | 17.80 | 20.80 | 19.30 | % | 0.09 | 0 | 0 | 1.16 | -0.96 | 0.01 | -0.14 | 10/29/2025 3:59:52 PM EST | |||
| 220.00 | 20.90 | 22.20 | 21.55 | 22.15 | -5.95 | -21.18% | 0.10 | 45 | 23 | 0.82 | -0.98 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 225.00 | 25.30 | 27.40 | 26.35 | 26.70 | -9.10 | -25.42% | 0.12 | 23 | 2 | 1.38 | -0.99 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 230.00 | 30.50 | 32.40 | 31.45 | 30.75 | -28.92 | -48.47% | 0.14 | 25 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 235.00 | 35.15 | 37.70 | 36.43 | 54.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 3:59:52 PM EST |
| 240.00 | 40.15 | 42.70 | 41.43 | 51.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 245.00 | 45.15 | 47.70 | 46.43 | % | 0.19 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 250.00 | 50.15 | 52.70 | 51.43 | 60.17 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 255.00 | 55.15 | 57.70 | 56.43 | % | 0.22 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 260.00 | 60.15 | 62.15 | 61.15 | 81.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:52 PM EST |
| 265.00 | 65.15 | 67.70 | 66.43 | 86.77 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 3:59:52 PM EST |
| 270.00 | 70.50 | 72.00 | 71.25 | 72.52 | % | 0.26 | 5 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:52 PM EST | |
| 275.00 | 75.15 | 77.15 | 76.15 | % | 0.28 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 280.00 | 80.15 | 82.15 | 81.15 | 101.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:52 PM EST |
| 285.00 | 85.15 | 88.25 | 86.70 | % | 0.30 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 290.00 | 90.15 | 93.25 | 91.70 | % | 0.32 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 295.00 | 94.65 | 98.20 | 96.43 | % | 0.33 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 300.00 | 100.15 | 103.25 | 101.70 | 108.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 310.00 | 110.15 | 112.15 | 111.15 | % | 0.36 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 320.00 | 120.15 | 122.70 | 121.43 | % | 0.38 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 330.00 | 130.15 | 132.70 | 131.43 | % | 0.40 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 340.00 | 140.15 | 142.15 | 141.15 | % | 0.42 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 350.00 | 150.15 | 152.15 | 151.15 | % | 0.43 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST |