Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $171.43 as of 9/12/2025 9:18:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 155.50 | 156.75 | 156.13 | 155.99 | +6.44 | +4.31% | 10.41 | 5 | 697 | 9.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 18.00 | 152.55 | 153.80 | 153.18 | 148.40 | 0.00 | 0.00% | 8.51 | 0 | 2,590 | 9.13 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 20.00 | 150.60 | 151.80 | 151.20 | 151.04 | +17.92 | +13.47% | 7.56 | 1 | 222 | 8.48 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 23.00 | 147.55 | 148.90 | 148.23 | 134.83 | 0.00 | 0.00% | 6.44 | 0 | 120 | 8.08 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 25.00 | 145.60 | 146.90 | 146.25 | 145.97 | +6.14 | +4.40% | 5.85 | 6 | 830 | 7.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 28.00 | 142.55 | 143.90 | 143.23 | 137.58 | +3.87 | +2.90% | 5.12 | 2 | 921 | 7.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 30.00 | 140.70 | 141.90 | 141.30 | 140.07 | +5.00 | +3.71% | 4.71 | 3 | 3,394 | 6.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 32.00 | 138.60 | 139.80 | 139.20 | 139.10 | +6.50 | +4.91% | 4.35 | 1 | 22,687 | 6.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 35.00 | 135.60 | 136.65 | 136.13 | 132.41 | +2.06 | +1.58% | 3.89 | 2 | 2,161 | 5.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 37.00 | 133.55 | 134.90 | 134.23 | 134.03 | +4.03 | +3.10% | 3.63 | 2 | 1,592 | 6.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 40.00 | 130.65 | 132.20 | 131.43 | 131.00 | +6.20 | +4.97% | 3.29 | 1 | 1,992 | 5.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 42.00 | 128.55 | 129.90 | 129.23 | 129.00 | +6.20 | +5.05% | 3.08 | 8 | 1,101 | 5.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 45.00 | 125.75 | 126.80 | 126.28 | 121.66 | +1.67 | +1.40% | 2.81 | 1 | 1,590 | 5.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 47.00 | 123.55 | 124.90 | 124.23 | 122.67 | +12.16 | +11.01% | 2.64 | 1 | 1,034 | 5.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 50.00 | 120.70 | 122.05 | 121.38 | 121.05 | +6.06 | +5.27% | 2.43 | 2 | 1,751 | 4.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 55.00 | 115.60 | 116.80 | 116.20 | 115.60 | +6.70 | +6.16% | 2.11 | 8 | 2,303 | 4.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 57.50 | 113.05 | 114.40 | 113.73 | 104.00 | 0.00 | 0.00% | 1.98 | 0 | 340 | 4.41 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 60.00 | 110.70 | 111.70 | 111.20 | 110.40 | +5.70 | +5.45% | 1.85 | 13 | 2,589 | 4.11 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 62.50 | 108.05 | 109.35 | 108.70 | 108.50 | +4.74 | +4.57% | 1.74 | 11 | 812 | 4.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 65.00 | 105.60 | 106.80 | 106.20 | 106.00 | +6.00 | +6.00% | 1.63 | 13 | 6,066 | 3.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 67.50 | 103.05 | 104.35 | 103.70 | 99.90 | +2.10 | +2.15% | 1.54 | 1 | 1,494 | 3.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 70.00 | 101.15 | 101.70 | 101.43 | 101.33 | +7.30 | +7.77% | 1.45 | 18 | 2,901 | 3.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 72.50 | 98.05 | 99.20 | 98.63 | 94.55 | +2.07 | +2.24% | 1.36 | 40 | 479 | 3.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 75.00 | 95.60 | 96.65 | 96.13 | 96.42 | +6.47 | +7.20% | 1.28 | 8 | 2,438 | 3.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 77.50 | 93.05 | 94.35 | 93.70 | 89.00 | 0.00 | 0.00% | 1.21 | 0 | 847 | 3.32 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 80.00 | 91.05 | 91.65 | 91.35 | 90.86 | +5.86 | +6.90% | 1.14 | 16 | 5,728 | 3.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 82.50 | 88.10 | 89.25 | 88.68 | 88.65 | +3.27 | +3.83% | 1.07 | 400 | 145 | 3.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 85.00 | 86.05 | 87.10 | 86.58 | 86.16 | +6.22 | +7.79% | 1.02 | 453 | 2,246 | 2.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 87.50 | 83.85 | 84.45 | 84.15 | 83.76 | +6.61 | +8.57% | 0.96 | 21 | 210 | 2.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 90.00 | 81.35 | 81.65 | 81.50 | 81.59 | +6.59 | +8.79% | 0.91 | 312 | 3,260 | 2.62 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 92.50 | 78.65 | 79.25 | 78.95 | 78.27 | +3.28 | +4.38% | 0.85 | 295 | 288 | 2.11 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 95.00 | 76.35 | 77.35 | 76.85 | 76.00 | +5.93 | +8.47% | 0.81 | 25 | 3,374 | 2.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 97.50 | 73.70 | 74.20 | 73.95 | 70.00 | +14.33 | +25.75% | 0.76 | 1 | 177 | 2.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 100.00 | 71.35 | 71.75 | 71.55 | 71.15 | +6.55 | +10.14% | 0.72 | 105 | 6,816 | 1.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 105.00 | 66.35 | 67.05 | 66.70 | 66.27 | +6.32 | +10.55% | 0.64 | 25 | 5,134 | 1.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 110.00 | 61.25 | 62.30 | 61.78 | 61.15 | +6.01 | +10.90% | 0.56 | 126 | 2,291 | 1.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 115.00 | 56.40 | 56.70 | 56.55 | 56.13 | +6.38 | +12.83% | 0.49 | 20 | 2,376 | 1.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 120.00 | 51.40 | 51.70 | 51.55 | 51.22 | +5.97 | +13.20% | 0.43 | 78 | 4,128 | 1.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 121.00 | 50.30 | 50.85 | 50.58 | 46.40 | % | 0.42 | 1 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST | |
| 122.00 | 48.95 | 49.80 | 49.38 | % | 0.40 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 123.00 | 48.20 | 48.80 | 48.50 | % | 0.39 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 124.00 | 47.25 | 47.85 | 47.55 | 40.70 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 125.00 | 46.45 | 46.75 | 46.60 | 46.55 | +6.47 | +16.15% | 0.37 | 203 | 2,983 | 1.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 126.00 | 45.25 | 45.85 | 45.55 | % | 0.36 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:50 PM EST | |||
| 127.00 | 44.25 | 44.95 | 44.60 | % | 0.35 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:50 PM EST | |||
| 128.00 | 43.25 | 43.90 | 43.58 | % | 0.34 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:50 PM EST | |||
| 129.00 | 42.25 | 42.85 | 42.55 | % | 0.33 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:50 PM EST | |||
| 130.00 | 41.45 | 41.75 | 41.60 | 41.40 | +6.65 | +19.14% | 0.32 | 95 | 4,825 | 1.01 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 131.00 | 39.75 | 41.05 | 40.40 | 40.35 | +6.28 | +18.44% | 0.31 | 3 | 1 | 1.33 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 132.00 | 39.25 | 39.85 | 39.55 | % | 0.30 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 9/12/2025 3:59:50 PM EST | |||
| 133.00 | 37.65 | 38.95 | 38.30 | % | 0.29 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.03 | 9/12/2025 3:59:50 PM EST | |||
| 134.00 | 37.05 | 37.95 | 37.50 | 31.15 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.17 | 0.99 | 0.00 | -0.04 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 135.00 | 36.45 | 36.80 | 36.63 | 36.41 | +6.62 | +22.23% | 0.27 | 160 | 4,470 | 0.89 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 136.00 | 35.20 | 35.85 | 35.53 | 31.30 | % | 0.26 | 4 | 0 | 0.93 | 0.99 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:50 PM EST | |
| 137.00 | 34.35 | 35.00 | 34.68 | 31.60 | % | 0.25 | 1 | 0 | 1.12 | 0.99 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:50 PM EST | |
| 138.00 | 33.30 | 33.95 | 33.63 | 29.25 | +1.85 | +6.76% | 0.24 | 7 | 18 | 1.09 | 0.99 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 139.00 | 32.45 | 33.10 | 32.78 | 32.70 | +3.75 | +12.96% | 0.24 | 49 | 11 | 1.01 | 0.99 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 140.00 | 31.50 | 31.95 | 31.73 | 31.60 | +6.06 | +23.73% | 0.23 | 418 | 16,258 | 0.80 | 0.98 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 141.00 | 30.35 | 30.90 | 30.63 | 30.41 | +6.37 | +26.50% | 0.22 | 2 | 15 | 1.06 | 0.98 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 142.00 | 29.35 | 29.90 | 29.63 | 29.48 | +6.83 | +30.16% | 0.21 | 10 | 19 | 0.97 | 0.98 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 143.00 | 28.35 | 29.55 | 28.95 | 28.47 | +5.36 | +23.20% | 0.20 | 7 | 41 | 0.99 | 0.98 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 144.00 | 27.35 | 27.95 | 27.65 | 27.45 | +5.52 | +25.18% | 0.19 | 10 | 16 | 0.88 | 0.97 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 145.00 | 26.60 | 26.85 | 26.73 | 26.21 | +5.78 | +28.30% | 0.18 | 288 | 5,098 | 0.60 | 0.97 | 0.00 | -0.10 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 146.00 | 25.45 | 26.00 | 25.73 | 25.65 | +4.85 | +23.32% | 0.18 | 7 | 36 | 0.91 | 0.97 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 147.00 | 24.60 | 25.60 | 25.10 | 24.74 | +5.69 | +29.87% | 0.17 | 8 | 28 | 0.74 | 0.96 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 148.00 | 23.50 | 23.95 | 23.73 | 21.53 | +3.99 | +22.75% | 0.16 | 19 | 76 | 0.65 | 0.96 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 149.00 | 22.60 | 22.95 | 22.78 | 22.23 | +4.88 | +28.13% | 0.15 | 22 | 43 | 0.54 | 0.95 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 150.00 | 21.70 | 21.95 | 21.83 | 21.80 | +6.50 | +42.49% | 0.15 | 915 | 7,252 | 0.57 | 0.95 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 152.50 | 19.25 | 19.50 | 19.38 | 18.92 | +5.47 | +40.67% | 0.13 | 194 | 903 | 0.56 | 0.93 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 155.00 | 16.90 | 17.10 | 17.00 | 17.00 | +6.14 | +56.54% | 0.11 | 750 | 6,092 | 0.52 | 0.91 | 0.01 | -0.17 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 157.50 | 14.60 | 14.80 | 14.70 | 14.45 | +5.43 | +60.20% | 0.09 | 744 | 2,939 | 0.51 | 0.89 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 160.00 | 12.35 | 12.60 | 12.48 | 12.50 | +5.45 | +77.31% | 0.08 | 5,208 | 13,607 | 0.49 | 0.86 | 0.02 | -0.21 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 162.50 | 10.30 | 10.45 | 10.38 | 10.40 | +4.90 | +89.10% | 0.06 | 2,823 | 3,199 | 0.48 | 0.81 | 0.03 | -0.24 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 165.00 | 8.35 | 8.50 | 8.43 | 8.45 | +4.27 | +102.16% | 0.05 | 12,323 | 16,873 | 0.47 | 0.74 | 0.03 | -0.27 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 167.50 | 6.65 | 6.80 | 6.73 | 6.70 | +3.55 | +112.70% | 0.04 | 12,809 | 6,094 | 0.47 | 0.66 | 0.03 | -0.30 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 170.00 | 5.20 | 5.30 | 5.25 | 5.25 | +3.02 | +135.43% | 0.03 | 49,203 | 20,691 | 0.47 | 0.57 | 0.04 | -0.32 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 172.50 | 4.00 | 4.05 | 4.03 | 4.03 | +2.43 | +151.88% | 0.02 | 16,800 | 22,256 | 0.47 | 0.48 | 0.04 | -0.33 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 175.00 | 3.00 | 3.05 | 3.03 | 3.02 | +1.89 | +167.26% | 0.02 | 26,871 | 36,437 | 0.48 | 0.39 | 0.03 | -0.32 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 177.50 | 2.24 | 2.27 | 2.26 | 2.25 | +1.43 | +174.39% | 0.01 | 6,356 | 9,625 | 0.48 | 0.32 | 0.03 | -0.30 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 180.00 | 1.65 | 1.67 | 1.66 | 1.66 | +1.07 | +181.36% | 0.01 | 20,115 | 18,938 | 0.49 | 0.25 | 0.03 | -0.26 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 182.50 | 1.21 | 1.22 | 1.22 | 1.22 | +0.78 | +177.28% | 0.01 | 5,814 | 17,330 | 0.49 | 0.19 | 0.02 | -0.23 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 185.00 | 0.89 | 0.91 | 0.90 | 0.89 | +0.52 | +140.55% | 0.00 | 17,384 | 21,988 | 0.50 | 0.15 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 187.50 | 0.65 | 0.67 | 0.66 | 0.67 | +0.41 | +157.70% | 0.00 | 3,589 | 2,437 | 0.52 | 0.11 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 190.00 | 0.48 | 0.50 | 0.49 | 0.48 | +0.28 | +140.00% | 0.00 | 8,653 | 10,078 | 0.53 | 0.08 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 192.50 | 0.36 | 0.37 | 0.37 | 0.37 | +0.21 | +131.25% | 0.00 | 684 | 1,125 | 0.54 | 0.06 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 195.00 | 0.26 | 0.27 | 0.27 | 0.27 | +0.13 | +92.86% | 0.00 | 2,040 | 6,555 | 0.55 | 0.05 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 197.50 | 0.20 | 0.21 | 0.21 | 0.20 | +0.06 | +42.86% | 0.00 | 2,654 | 784 | 0.56 | 0.04 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 200.00 | 0.15 | 0.16 | 0.16 | 0.15 | +0.09 | +150.00% | 0.00 | 13,356 | 23,131 | 0.57 | 0.03 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 205.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.03 | +50.00% | 0.00 | 504 | 1,166 | 0.60 | 0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 210.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 1,307 | 6,500 | 0.64 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 215.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 519 | 661 | 0.66 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 220.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 453 | 13,024 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 233 | 1,177 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 536 | 9,337 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 3,510 | 0.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.87 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1,001 | 3,435 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,612 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 866 | 1.07 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 5,554 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 17,427 | 1.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,833 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,189 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,240 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,261 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,784 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,785 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,409 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,802 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 14,251 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,160 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,328 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,350 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 8,693 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 5,812 | 2.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 57.50 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,155 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,036 | 2.48 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,284 | 2.77 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,248 | 2.53 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 67.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,263 | 2.94 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 7,524 | 2.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 72.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,311 | 2.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,105 | 1.97 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 77.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 4,638 | 2.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 706 | 12,296 | 1.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 82.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 69 | 1,439 | 1.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 8,733 | 1.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 87.50 | 0.01 | 0.18 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 2,089 | 1.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 90.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 841 | 24,001 | 1.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 92.50 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 707 | 1,135 | 1.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 135 | 21,715 | 1.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 97.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 1,929 | 1.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 925 | 21,498 | 1.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 71 | 6,035 | 1.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 110.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 2,425 | 12,845 | 1.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 115.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,411 | 6,585 | 1.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 2,526 | 12,831 | 1.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 121.00 | 0.03 | 0.05 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 138 | 321 | 1.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 122.00 | 0.03 | 0.05 | 0.04 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 158 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 123.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 43 | 583 | 0.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 124.00 | 0.02 | 0.05 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 261 | 28 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 125.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 882 | 24,224 | 0.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 126.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 1,074 | 36 | 0.91 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 127.00 | 0.03 | 0.06 | 0.05 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 103 | 0.89 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 128.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 79 | 94 | 0.86 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 129.00 | 0.05 | 0.06 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 6 | 121 | 0.87 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 130.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 1,148 | 17,629 | 0.87 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 131.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 107 | 97 | 0.83 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 132.00 | 0.06 | 0.07 | 0.07 | 0.09 | -0.07 | -43.75% | 0.00 | 115 | 152 | 0.83 | 0.00 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 133.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 129 | 232 | 0.80 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 134.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 230 | 129 | 0.79 | -0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 135.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.10 | -52.64% | 0.00 | 1,258 | 12,236 | 0.79 | -0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 136.00 | 0.07 | 0.09 | 0.08 | 0.10 | -0.13 | -56.53% | 0.00 | 179 | 140 | 0.76 | -0.01 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 137.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 415 | 45 | 0.76 | -0.01 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 138.00 | 0.09 | 0.10 | 0.10 | 0.11 | -0.15 | -57.70% | 0.00 | 149 | 466 | 0.74 | -0.01 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 139.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.14 | -56.00% | 0.00 | 324 | 136 | 0.73 | -0.01 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 140.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.15 | -57.70% | 0.00 | 6,518 | 18,334 | 0.72 | -0.02 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 141.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.16 | -55.18% | 0.00 | 672 | 840 | 0.70 | -0.02 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 142.00 | 0.12 | 0.13 | 0.13 | 0.14 | -0.17 | -54.84% | 0.00 | 136 | 506 | 0.68 | -0.02 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 143.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.19 | -55.89% | 0.00 | 192 | 574 | 0.67 | -0.02 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 144.00 | 0.14 | 0.16 | 0.15 | 0.17 | -0.18 | -51.43% | 0.00 | 249 | 476 | 0.66 | -0.03 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 145.00 | 0.17 | 0.18 | 0.18 | 0.18 | -0.22 | -55.00% | 0.00 | 2,354 | 10,593 | 0.65 | -0.03 | 0.00 | -0.10 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 146.00 | 0.18 | 0.19 | 0.19 | 0.17 | -0.26 | -60.47% | 0.00 | 186 | 746 | 0.64 | -0.03 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 147.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.28 | -58.34% | 0.00 | 426 | 1,188 | 0.63 | -0.04 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 148.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.29 | -56.87% | 0.00 | 1,051 | 4,176 | 0.61 | -0.04 | 0.01 | -0.12 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 149.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.35 | -58.34% | 0.00 | 3,240 | 605 | 0.60 | -0.05 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 150.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.41 | -60.30% | 0.00 | 12,407 | 22,653 | 0.59 | -0.05 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 152.50 | 0.35 | 0.36 | 0.36 | 0.35 | -0.57 | -61.96% | 0.00 | 12,817 | 2,877 | 0.56 | -0.07 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 155.00 | 0.46 | 0.48 | 0.47 | 0.48 | -0.78 | -61.91% | 0.00 | 8,530 | 12,140 | 0.54 | -0.09 | 0.01 | -0.17 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 157.50 | 0.65 | 0.66 | 0.66 | 0.66 | -1.11 | -62.72% | 0.00 | 3,440 | 7,955 | 0.51 | -0.11 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 160.00 | 0.92 | 0.93 | 0.93 | 0.92 | -1.57 | -63.06% | 0.01 | 7,261 | 12,949 | 0.50 | -0.14 | 0.02 | -0.21 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 162.50 | 1.31 | 1.34 | 1.33 | 1.32 | -2.09 | -61.29% | 0.01 | 5,193 | 2,656 | 0.49 | -0.19 | 0.03 | -0.24 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 165.00 | 1.88 | 1.92 | 1.90 | 1.91 | -2.68 | -58.39% | 0.01 | 11,848 | 5,168 | 0.48 | -0.26 | 0.03 | -0.27 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 167.50 | 2.66 | 2.70 | 2.68 | 2.70 | -3.29 | -54.93% | 0.02 | 5,047 | 1,332 | 0.47 | -0.34 | 0.03 | -0.30 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 170.00 | 3.65 | 3.75 | 3.70 | 3.70 | -3.83 | -50.87% | 0.02 | 6,172 | 5,606 | 0.47 | -0.43 | 0.04 | -0.32 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 172.50 | 4.90 | 5.00 | 4.95 | 5.05 | -4.10 | -44.81% | 0.03 | 948 | 700 | 0.47 | -0.52 | 0.04 | -0.33 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 175.00 | 6.40 | 6.50 | 6.45 | 6.57 | -4.83 | -42.37% | 0.04 | 959 | 5,562 | 0.47 | -0.61 | 0.03 | -0.32 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 177.50 | 8.15 | 8.25 | 8.20 | 8.50 | -4.83 | -36.24% | 0.05 | 126 | 137 | 0.48 | -0.68 | 0.03 | -0.30 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 180.00 | 10.05 | 10.20 | 10.13 | 10.11 | -5.81 | -36.50% | 0.06 | 590 | 1,815 | 0.49 | -0.75 | 0.03 | -0.26 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 182.50 | 12.05 | 12.35 | 12.20 | 12.23 | -4.21 | -25.61% | 0.07 | 27 | 240 | 0.50 | -0.81 | 0.02 | -0.23 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 185.00 | 14.25 | 14.50 | 14.38 | 14.80 | -5.85 | -28.33% | 0.08 | 57 | 2,079 | 0.51 | -0.85 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 187.50 | 16.50 | 16.75 | 16.63 | 17.00 | -13.60 | -44.45% | 0.09 | 8 | 31 | 0.52 | -0.89 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 190.00 | 18.80 | 19.10 | 18.95 | 18.97 | -6.49 | -25.50% | 0.10 | 484 | 589 | 0.51 | -0.92 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 192.50 | 20.50 | 22.25 | 21.38 | 21.80 | -5.08 | -18.90% | 0.11 | 12 | 41 | 0.72 | -0.94 | 0.01 | -0.11 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 195.00 | 23.55 | 24.65 | 24.10 | 25.45 | -16.50 | -39.34% | 0.12 | 450 | 15 | 0.61 | -0.95 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 197.50 | 25.35 | 26.70 | 26.03 | 29.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.07 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 200.00 | 27.90 | 28.85 | 28.38 | 28.93 | -4.45 | -13.34% | 0.14 | 13 | 20 | 0.78 | -0.97 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 205.00 | 33.10 | 33.95 | 33.53 | 47.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 210.00 | 38.40 | 38.90 | 38.65 | 40.15 | -15.54 | -27.91% | 0.18 | 5 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 215.00 | 43.10 | 44.05 | 43.58 | 58.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 8/21/2025 | 9/12/2025 3:59:50 PM EST |
| 220.00 | 48.40 | 48.90 | 48.65 | 51.85 | -3.20 | -5.82% | 0.22 | 2 | 11 | 1.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 225.00 | 53.30 | 53.90 | 53.60 | 60.07 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 230.00 | 58.30 | 58.90 | 58.60 | 73.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 240.00 | 68.45 | 68.90 | 68.68 | 82.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 245.00 | 73.30 | 74.05 | 73.68 | 79.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 250.00 | 78.30 | 78.90 | 78.60 | 73.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:50 PM EST |
| 255.00 | 83.25 | 83.90 | 83.58 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 260.00 | 87.85 | 88.90 | 88.38 | 100.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:50 PM EST |
| 270.00 | 97.85 | 98.90 | 98.38 | 89.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:50 PM EST |
| 280.00 | 108.30 | 108.90 | 108.60 | 121.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:50 PM EST |