Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $121.61 as of 5/30/2025 5:49:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 74.85 | 77.35 | 71.95 | +4.57 | +6.79% | 14 | 166 | 3.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 60.00 | 69.85 | 72.85 | 63.99 | +0.44 | +0.70% | 2 | 59 | 2.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 65.00 | 64.85 | 67.95 | 65.67 | +6.95 | +11.84% | 1 | 229 | 2.61 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 70.00 | 60.00 | 63.30 | 58.10 | +3.48 | +6.38% | 15 | 150 | 2.40 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 75.00 | 54.85 | 58.15 | 49.98 | +1.33 | +2.74% | 32 | 63 | 2.43 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 80.00 | 49.85 | 53.80 | 44.36 | +1.51 | +3.53% | 8 | 62 | 1.97 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 85.00 | 44.90 | 48.55 | 44.48 | +7.13 | +19.09% | 72 | 79 | 1.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 88.00 | 41.90 | 45.20 | 40.44 | +4.67 | +13.06% | 20 | 8 | 1.59 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 89.00 | 40.90 | 44.80 | 41.85 | +8.66 | +26.10% | 4 | 72 | 1.58 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 90.00 | 39.90 | 43.80 | 36.89 | +4.45 | +13.72% | 38 | 119 | 1.54 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 91.00 | 38.90 | 42.20 | 33.62 | +0.10 | +0.30% | 4 | 23 | 1.53 | 1.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 92.00 | 37.90 | 40.85 | 36.60 | +6.00 | +19.61% | 4 | 117 | 1.43 | 1.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 93.00 | 36.90 | 40.00 | 31.00 | +1.76 | +6.02% | 15 | 235 | 1.42 | 1.00 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 94.00 | 35.90 | 38.40 | 30.18 | +1.41 | +4.91% | 19 | 251 | 1.38 | 1.00 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 95.00 | 35.10 | 39.00 | 35.40 | +8.15 | +29.91% | 46 | 111 | 1.20 | 1.00 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 96.00 | 33.95 | 37.95 | 32.24 | +5.32 | +19.77% | 14 | 29 | 1.20 | 1.00 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 97.00 | 33.85 | 35.90 | 31.16 | +3.29 | +11.81% | 14 | 67 | 1.23 | 1.00 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 98.00 | 33.15 | 34.30 | 34.75 | +9.85 | +39.56% | 35 | 59 | 1.16 | 0.99 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 99.00 | 31.50 | 34.70 | 29.30 | +5.73 | +24.32% | 16 | 80 | 1.16 | 0.99 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 100.00 | 30.80 | 33.55 | 31.00 | +8.70 | +39.02% | 532 | 815 | 1.12 | 0.99 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 101.00 | 30.05 | 32.00 | 26.90 | +3.69 | +15.90% | 12 | 164 | 1.13 | 0.99 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 102.00 | 28.95 | 30.90 | 26.27 | +5.76 | +28.09% | 16 | 146 | 1.04 | 0.99 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 103.00 | 28.10 | 29.80 | 23.00 | +3.42 | +17.47% | 14 | 255 | 1.03 | 0.99 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 104.00 | 27.05 | 28.90 | 24.27 | +4.87 | +25.11% | 38 | 190 | 0.97 | 0.99 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 105.00 | 26.15 | 27.70 | 26.90 | +8.90 | +49.45% | 92 | 529 | 1.07 | 0.98 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 106.00 | 24.05 | 27.35 | 22.45 | +5.70 | +34.03% | 9 | 115 | 0.95 | 0.98 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 107.00 | 23.40 | 26.75 | 22.95 | +7.19 | +45.63% | 14 | 212 | 0.86 | 0.98 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 108.00 | 23.40 | 24.80 | 16.68 | +1.98 | +13.47% | 71 | 244 | 0.85 | 0.98 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 109.00 | 22.55 | 24.85 | 21.95 | +7.64 | +53.39% | 27 | 412 | 0.81 | 0.98 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 110.00 | 21.65 | 22.35 | 22.00 | +8.99 | +69.11% | 175 | 631 | 0.62 | 0.97 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 111.00 | 20.55 | 22.40 | 19.83 | +7.58 | +61.88% | 45 | 229 | 0.58 | 0.97 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 112.00 | 19.75 | 20.65 | 20.02 | +7.55 | +60.55% | 153 | 171 | 0.66 | 0.97 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 113.00 | 18.80 | 19.95 | 19.25 | +8.56 | +80.08% | 44 | 363 | 0.72 | 0.97 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 114.00 | 18.00 | 18.80 | 14.63 | +4.27 | +41.22% | 3,142 | 287 | 0.69 | 0.96 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 115.00 | 16.20 | 17.55 | 16.99 | +8.17 | +92.63% | 440 | 1,254 | 0.64 | 0.96 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 116.00 | 16.25 | 17.00 | 12.77 | +4.87 | +61.65% | 182 | 783 | 0.63 | 0.95 | 0.02 | -0.17 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 117.00 | 15.20 | 17.10 | 15.32 | +8.03 | +110.16% | 372 | 309 | 0.61 | 0.94 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 118.00 | 14.40 | 15.00 | 14.54 | +7.99 | +121.99% | 782 | 763 | 0.66 | 0.93 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 119.00 | 13.50 | 13.85 | 13.60 | +7.50 | +122.96% | 3,234 | 430 | 0.62 | 0.92 | 0.02 | -0.21 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 120.00 | 12.60 | 12.90 | 12.78 | +7.43 | +138.88% | 7,603 | 1,929 | 0.61 | 0.90 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 121.00 | 11.75 | 12.45 | 11.65 | +6.89 | +144.75% | 634 | 861 | 0.60 | 0.88 | 0.03 | -0.23 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 122.00 | 10.95 | 11.60 | 11.02 | +6.84 | +163.64% | 3,812 | 1,268 | 0.60 | 0.86 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 123.00 | 9.15 | 10.35 | 10.27 | +6.57 | +177.57% | 10,626 | 8,097 | 0.62 | 0.84 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 124.00 | 9.35 | 9.60 | 9.49 | +6.24 | +192.00% | 6,594 | 3,789 | 0.61 | 0.81 | 0.03 | -0.28 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 125.00 | 8.60 | 8.80 | 8.66 | +5.85 | +208.19% | 20,581 | 3,776 | 0.59 | 0.78 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 126.00 | 7.85 | 8.20 | 8.00 | +5.51 | +221.29% | 11,019 | 2,143 | 0.59 | 0.74 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 127.00 | 7.15 | 7.35 | 7.30 | +5.18 | +244.34% | 8,358 | 1,454 | 0.60 | 0.71 | 0.04 | -0.30 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 128.00 | 6.55 | 6.70 | 6.60 | +4.77 | +260.66% | 16,874 | 8,575 | 0.60 | 0.67 | 0.04 | -0.30 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 129.00 | 5.90 | 6.10 | 6.00 | +4.43 | +282.17% | 13,469 | 12,503 | 0.60 | 0.63 | 0.04 | -0.30 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 130.00 | 5.35 | 5.45 | 5.44 | +4.11 | +309.03% | 73,899 | 12,141 | 0.60 | 0.59 | 0.04 | -0.30 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 131.00 | 4.80 | 4.95 | 4.91 | +3.80 | +342.35% | 9,671 | 1,050 | 0.59 | 0.55 | 0.04 | -0.30 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 132.00 | 4.30 | 4.50 | 4.42 | +3.46 | +360.42% | 11,216 | 2,015 | 0.60 | 0.52 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 133.00 | 3.85 | 3.95 | 3.85 | +3.04 | +375.31% | 19,908 | 2,926 | 0.60 | 0.48 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 134.00 | 3.45 | 3.60 | 3.50 | +2.81 | +407.25% | 6,671 | 1,517 | 0.60 | 0.44 | 0.03 | -0.27 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 135.00 | 3.05 | 3.15 | 3.12 | +2.52 | +420.00% | 51,292 | 6,365 | 0.61 | 0.40 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 136.00 | 2.70 | 2.80 | 2.76 | +2.27 | +463.27% | 4,543 | 6,372 | 0.61 | 0.37 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 137.00 | 2.38 | 2.48 | 2.45 | +2.04 | +497.57% | 11,568 | 4,318 | 0.61 | 0.33 | 0.03 | -0.23 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 138.00 | 2.11 | 2.19 | 2.17 | +1.81 | +502.78% | 10,991 | 11,172 | 0.61 | 0.30 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 139.00 | 1.85 | 1.90 | 1.87 | +1.56 | +503.23% | 2,385 | 573 | 0.62 | 0.27 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 140.00 | 1.64 | 1.70 | 1.67 | +1.41 | +542.31% | 24,044 | 5,256 | 0.62 | 0.24 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 141.00 | 1.43 | 1.50 | 1.49 | +1.26 | +547.83% | 10,058 | 800 | 0.62 | 0.22 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 142.00 | 1.27 | 1.31 | 1.27 | +1.06 | +504.77% | 2,969 | 499 | 0.62 | 0.20 | 0.02 | -0.17 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 143.00 | 1.11 | 1.17 | 1.12 | +0.94 | +522.23% | 1,679 | 705 | 0.63 | 0.18 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 144.00 | 0.96 | 1.02 | 1.00 | +0.82 | +455.56% | 1,594 | 462 | 0.63 | 0.16 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 145.00 | 0.85 | 0.88 | 0.86 | +0.73 | +561.54% | 8,723 | 2,114 | 0.63 | 0.14 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 146.00 | 0.74 | 0.79 | 0.79 | +0.67 | +558.34% | 1,615 | 933 | 0.64 | 0.13 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 147.00 | 0.64 | 0.69 | 0.66 | +0.55 | +500.00% | 962 | 391 | 0.64 | 0.12 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 148.00 | 0.57 | 0.60 | 0.59 | +0.47 | +391.67% | 694 | 1,640 | 0.64 | 0.10 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 149.00 | 0.49 | 0.53 | 0.49 | +0.41 | +512.50% | 443 | 212 | 0.64 | 0.09 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 150.00 | 0.43 | 0.45 | 0.46 | +0.40 | +666.67% | 6,699 | 3,381 | 0.65 | 0.08 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 152.50 | 0.31 | 0.34 | 0.33 | +0.28 | +560.00% | 595 | 746 | 0.66 | 0.06 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 155.00 | 0.22 | 0.23 | 0.23 | +0.19 | +475.00% | 2,398 | 1,721 | 0.66 | 0.05 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 157.50 | 0.17 | 0.18 | 0.18 | +0.14 | +350.00% | 261 | 437 | 0.66 | 0.04 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 160.00 | 0.09 | 0.15 | 0.15 | +0.12 | +400.00% | 3,724 | 935 | 0.70 | 0.03 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 162.50 | 0.08 | 0.11 | 0.10 | +0.07 | +233.34% | 391 | 288 | 0.70 | 0.02 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 165.00 | 0.06 | 0.08 | 0.08 | +0.06 | +300.00% | 184 | 1,474 | 0.75 | 0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 167.50 | 0.05 | 0.10 | 0.05 | +0.03 | +150.00% | 719 | 129 | 0.78 | 0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 170.00 | 0.05 | 0.06 | 0.06 | +0.04 | +200.00% | 627 | 299 | 0.80 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 175.00 | 0.03 | 0.18 | 0.03 | +0.02 | +200.00% | 220 | 740 | 0.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 180.00 | 0.02 | 0.04 | 0.04 | +0.03 | +300.00% | 50 | 615 | 0.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 185.00 | 0.01 | 0.10 | 0.02 | +0.01 | +100.00% | 6 | 997 | 0.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 56 | 95 | 1.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 53 | 594 | 1.10 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 1,541 | 49 | 1.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 495 | 2.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 294 | 1.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 371 | 1.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 1 | 543 | 1.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.07 | 0.02 | +0.01 | +100.00% | 51 | 1,574 | 1.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 80.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 320 | 1,771 | 1.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 13,951 | 1,589 | 1.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 88.00 | 0.02 | 0.13 | 0.04 | +0.01 | +33.34% | 524 | 352 | 1.08 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 89.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 684 | 144 | 1.09 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 90.00 | 0.03 | 0.04 | 0.05 | 0.00 | 0.00% | 632 | 2,389 | 1.06 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 91.00 | 0.03 | 0.25 | 0.03 | -0.02 | -40.00% | 499 | 181 | 1.04 | 0.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 92.00 | 0.01 | 0.13 | 0.05 | -0.01 | -16.67% | 4 | 147 | 1.01 | 0.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 93.00 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 150 | 337 | 1.00 | 0.00 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 94.00 | 0.02 | 0.15 | 0.05 | -0.03 | -37.50% | 152 | 154 | 0.99 | 0.00 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 95.00 | 0.05 | 0.10 | 0.06 | -0.03 | -33.34% | 451 | 1,308 | 0.98 | 0.00 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 96.00 | 0.02 | 0.30 | 0.05 | -0.06 | -54.55% | 31 | 121 | 1.19 | 0.00 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 97.00 | 0.05 | 0.15 | 0.07 | -0.08 | -53.34% | 85 | 308 | 1.02 | 0.00 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 98.00 | 0.06 | 0.10 | 0.08 | -0.06 | -42.86% | 43 | 840 | 0.97 | -0.01 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 99.00 | 0.07 | 0.10 | 0.09 | +0.02 | +28.58% | 513 | 258 | 0.94 | -0.01 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 100.00 | 0.08 | 0.16 | 0.10 | -0.07 | -41.18% | 1,779 | 7,183 | 0.93 | -0.01 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 101.00 | 0.08 | 0.19 | 0.10 | -0.12 | -54.55% | 799 | 170 | 0.95 | -0.01 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 102.00 | 0.09 | 0.16 | 0.10 | -0.10 | -50.00% | 368 | 379 | 0.91 | -0.01 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 103.00 | 0.10 | 0.14 | 0.11 | -0.13 | -54.17% | 480 | 1,043 | 0.87 | -0.01 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 104.00 | 0.00 | 0.16 | 0.14 | -0.14 | -50.00% | 57 | 683 | 0.85 | -0.01 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 105.00 | 0.10 | 0.14 | 0.14 | -0.17 | -54.84% | 1,604 | 3,331 | 0.84 | -0.02 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 106.00 | 0.04 | 0.22 | 0.15 | -0.21 | -58.34% | 414 | 411 | 0.78 | -0.02 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 107.00 | 0.13 | 0.17 | 0.15 | -0.27 | -64.29% | 370 | 2,348 | 0.79 | -0.02 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 108.00 | 0.15 | 0.19 | 0.20 | -0.29 | -59.19% | 656 | 1,892 | 0.78 | -0.02 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 109.00 | 0.17 | 0.44 | 0.19 | -0.40 | -67.80% | 301 | 1,071 | 0.82 | -0.02 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 110.00 | 0.22 | 0.23 | 0.22 | -0.44 | -66.67% | 10,974 | 4,649 | 0.75 | -0.03 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 111.00 | 0.23 | 0.26 | 0.26 | -0.50 | -65.79% | 1,322 | 652 | 0.73 | -0.03 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 112.00 | 0.26 | 0.30 | 0.28 | -0.62 | -68.89% | 1,800 | 1,936 | 0.72 | -0.03 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 113.00 | 0.30 | 0.34 | 0.32 | -0.72 | -69.24% | 1,024 | 1,086 | 0.71 | -0.03 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 114.00 | 0.35 | 0.38 | 0.35 | -0.87 | -71.32% | 1,421 | 1,702 | 0.69 | -0.04 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 115.00 | 0.40 | 0.43 | 0.42 | -0.99 | -70.22% | 9,683 | 4,042 | 0.68 | -0.04 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 116.00 | 0.45 | 0.49 | 0.48 | -1.16 | -70.74% | 6,669 | 2,572 | 0.67 | -0.05 | 0.02 | -0.17 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 117.00 | 0.53 | 0.57 | 0.56 | -1.33 | -70.37% | 2,261 | 942 | 0.66 | -0.06 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 118.00 | 0.60 | 0.66 | 0.63 | -1.59 | -71.63% | 5,426 | 2,821 | 0.65 | -0.07 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 119.00 | 0.71 | 0.78 | 0.74 | -1.78 | -70.64% | 3,152 | 1,104 | 0.64 | -0.08 | 0.02 | -0.21 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 120.00 | 0.83 | 0.88 | 0.85 | -2.09 | -71.09% | 20,803 | 5,053 | 0.64 | -0.10 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 121.00 | 0.92 | 1.00 | 1.00 | -2.30 | -69.70% | 2,415 | 860 | 0.63 | -0.12 | 0.03 | -0.23 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 122.00 | 1.13 | 1.18 | 1.15 | -2.65 | -69.74% | 4,464 | 998 | 0.63 | -0.14 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 123.00 | 1.31 | 1.36 | 1.33 | -2.97 | -69.07% | 7,636 | 1,489 | 0.62 | -0.16 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 124.00 | 1.51 | 1.58 | 1.55 | -3.30 | -68.05% | 6,344 | 851 | 0.62 | -0.19 | 0.03 | -0.28 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 125.00 | 1.75 | 1.80 | 1.77 | -3.77 | -68.06% | 18,142 | 2,747 | 0.62 | -0.22 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 126.00 | 2.03 | 2.10 | 2.04 | -4.01 | -66.29% | 5,216 | 675 | 0.62 | -0.26 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 127.00 | 2.32 | 2.40 | 2.40 | -4.22 | -63.75% | 6,027 | 772 | 0.61 | -0.29 | 0.04 | -0.30 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 128.00 | 2.67 | 2.74 | 2.71 | -4.71 | -63.48% | 12,421 | 364 | 0.61 | -0.33 | 0.04 | -0.30 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 129.00 | 3.00 | 3.20 | 3.20 | -4.90 | -60.50% | 6,278 | 288 | 0.61 | -0.37 | 0.04 | -0.30 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 130.00 | 3.45 | 3.55 | 3.50 | -5.50 | -61.12% | 9,131 | 501 | 0.61 | -0.41 | 0.04 | -0.30 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 131.00 | 3.90 | 4.00 | 4.00 | -5.72 | -58.85% | 2,026 | 108 | 0.61 | -0.45 | 0.04 | -0.30 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 132.00 | 4.35 | 4.55 | 4.48 | -6.52 | -59.28% | 2,036 | 458 | 0.61 | -0.48 | 0.04 | -0.29 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 133.00 | 4.90 | 5.10 | 5.01 | -6.29 | -55.67% | 238 | 88 | 0.62 | -0.52 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 134.00 | 5.50 | 5.65 | 5.55 | -6.95 | -55.60% | 233 | 184 | 0.62 | -0.56 | 0.03 | -0.27 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 135.00 | 6.05 | 6.30 | 6.20 | -7.01 | -53.07% | 695 | 256 | 0.62 | -0.60 | 0.03 | -0.26 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 136.00 | 6.70 | 6.90 | 6.92 | -7.37 | -51.58% | 118 | 6 | 0.62 | -0.63 | 0.03 | -0.25 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 137.00 | 7.35 | 7.65 | 7.60 | -7.95 | -51.13% | 247 | 215 | 0.62 | -0.67 | 0.03 | -0.23 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 138.00 | 8.05 | 8.35 | 8.22 | -6.49 | -44.12% | 196 | 87 | 0.63 | -0.70 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 139.00 | 8.70 | 9.70 | 9.00 | -5.80 | -39.19% | 121 | 12 | 0.63 | -0.73 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 140.00 | 9.40 | 10.00 | 9.75 | -7.80 | -44.45% | 192 | 23 | 0.64 | -0.76 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 141.00 | 10.20 | 10.70 | 10.70 | -5.80 | -35.16% | 31 | 1 | 0.61 | -0.78 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 142.00 | 11.00 | 11.55 | 11.75 | -4.65 | -28.36% | 29 | 62 | 0.59 | -0.80 | 0.02 | -0.17 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 143.00 | 11.50 | 13.50 | 14.65 | -6.05 | -29.23% | 19 | 1 | 0.56 | -0.82 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 144.00 | 12.55 | 13.25 | 14.45 | -7.05 | -32.80% | 31 | 63 | 0.55 | -0.84 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 145.00 | 13.70 | 14.60 | 20.65 | -1.86 | -8.27% | 147 | 62 | 0.68 | -0.86 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 146.00 | 14.50 | 15.05 | 21.55 | -0.70 | -3.15% | 24 | 22 | 0.59 | -0.87 | 0.01 | -0.12 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 147.00 | 14.85 | 17.50 | 18.80 | -4.05 | -17.73% | 3 | 12 | 0.83 | -0.88 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 148.00 | 16.10 | 17.75 | 22.70 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.90 | 0.01 | -0.10 | 5/21/2025 | 5/30/2025 4:00:03 PM EST |
| 149.00 | 17.15 | 18.65 | 22.59 | -2.11 | -8.55% | 2 | 0 | 0.84 | -0.91 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 150.00 | 17.65 | 19.45 | 19.17 | -8.73 | -31.29% | 81 | 20 | 0.85 | -0.92 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 152.50 | 20.40 | 21.85 | 28.15 | +1.60 | +6.03% | 2 | 10 | 0.95 | -0.94 | 0.01 | -0.07 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 155.00 | 22.75 | 24.45 | 25.44 | -5.06 | -16.59% | 49 | 1 | 0.96 | -0.95 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 4:00:03 PM EST |
| 157.50 | 25.00 | 27.00 | 32.00 | 0.00 | 0.00% | 0 | 8 | 1.04 | -0.96 | 0.00 | -0.05 | 5/19/2025 | 5/30/2025 4:00:03 PM EST |
| 160.00 | 26.60 | 30.30 | 34.00 | 0.00 | 0.00% | 0 | 2 | 1.10 | -0.97 | 0.00 | -0.04 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 162.50 | 30.25 | 31.90 | 36.55 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.03 | 5/20/2025 | 5/30/2025 4:00:03 PM EST |
| 165.00 | 32.30 | 34.20 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 5/30/2025 4:00:03 PM EST | |||
| 167.50 | 33.80 | 36.80 | % | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 5/30/2025 4:00:03 PM EST | |||
| 170.00 | 36.45 | 39.40 | 47.55 | 0.00 | 0.00% | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 175.00 | 41.15 | 45.20 | 51.60 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 4:00:03 PM EST |
| 180.00 | 46.15 | 50.20 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 185.00 | 51.45 | 54.40 | 62.00 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 190.00 | 56.30 | 59.35 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 195.00 | 61.15 | 64.40 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 200.00 | 66.45 | 69.40 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |