Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $154.86 as of 7/25/2025 1:07:26 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
70.00 89.70 90.15 89.93 84.75 0.00 0.00% 1.28 0 159 3.20 1.00 0.00 0.00 7/24/2025 7/25/2025 11:58:54 AM EST
75.00 84.60 85.95 85.28 80.44 0.00 0.00% 1.14 0 312 3.35 1.00 0.00 0.00 7/24/2025 7/25/2025 11:58:54 AM EST
80.00 79.65 80.80 80.23 73.77 0.00 0.00% 1.00 0 263 2.80 1.00 0.00 0.00 7/24/2025 7/25/2025 11:58:54 AM EST
85.00 74.60 75.20 74.90 74.08 +7.38 +11.07% 0.88 25 32 2.58 1.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
90.00 69.55 71.05 70.30 68.65 +3.52 +5.41% 0.78 4 95 2.53 1.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
95.00 64.65 66.80 65.73 64.57 +10.65 +19.76% 0.69 5 41 2.65 1.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
100.00 59.50 61.90 60.70 60.12 +4.92 +8.92% 0.61 3 131 2.45 1.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
105.00 54.70 55.25 54.98 54.98 +4.84 +9.66% 0.52 17 91 1.66 1.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
110.00 49.80 50.25 50.03 50.25 +4.88 +10.76% 0.45 16 174 1.64 1.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
115.00 44.65 45.50 45.08 44.93 +4.21 +10.34% 0.39 16 112 1.40 1.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
116.00 43.65 44.85 44.25 42.99 +5.39 +14.34% 0.38 3 10 1.36 1.00 0.00 -0.01 7/25/2025 7/25/2025 11:58:54 AM EST
117.00 42.50 43.70 43.10 34.44 0.00 0.00% 0.37 0 3 1.65 1.00 0.00 -0.01 7/23/2025 7/25/2025 11:58:54 AM EST
118.00 41.55 43.00 42.28 41.40 +5.60 +15.65% 0.36 3 10 1.46 1.00 0.00 -0.01 7/25/2025 7/25/2025 11:58:54 AM EST
119.00 40.50 42.90 41.70 37.10 0.00 0.00% 0.35 0 43 1.68 1.00 0.00 -0.01 7/24/2025 7/25/2025 11:58:54 AM EST
120.00 39.80 40.20 40.00 40.16 +4.70 +13.26% 0.33 18 229 1.09 1.00 0.00 -0.01 7/25/2025 7/25/2025 11:58:54 AM EST
121.00 38.50 40.95 39.73 34.45 0.00 0.00% 0.33 0 19 1.64 1.00 0.00 -0.01 7/24/2025 7/25/2025 11:58:54 AM EST
122.00 37.55 39.95 38.75 32.70 0.00 0.00% 0.32 0 11 1.60 0.99 0.00 -0.03 7/24/2025 7/25/2025 11:58:54 AM EST
123.00 36.85 37.45 37.15 36.37 +5.37 +17.33% 0.30 17 25 1.36 0.99 0.00 -0.03 7/25/2025 7/25/2025 11:58:54 AM EST
124.00 35.70 36.55 36.13 35.48 +3.73 +11.75% 0.29 2 29 1.12 0.99 0.00 -0.04 7/25/2025 7/25/2025 11:58:54 AM EST
125.00 34.80 35.70 35.25 34.12 +4.45 +15.00% 0.28 4 82 1.15 0.99 0.00 -0.04 7/25/2025 7/25/2025 11:58:54 AM EST
126.00 33.45 35.70 34.58 28.91 0.00 0.00% 0.27 0 77 1.39 0.99 0.00 -0.04 7/24/2025 7/25/2025 11:58:54 AM EST
127.00 32.40 34.70 33.55 28.38 0.00 0.00% 0.26 0 44 1.35 0.99 0.00 -0.05 7/24/2025 7/25/2025 11:58:54 AM EST
128.00 31.70 32.95 32.33 31.35 +4.35 +16.12% 0.25 5 39 1.18 0.99 0.00 -0.05 7/25/2025 7/25/2025 11:58:54 AM EST
129.00 30.70 31.60 31.15 30.26 +5.42 +21.82% 0.24 2 192 1.16 0.98 0.00 -0.06 7/25/2025 7/25/2025 11:58:54 AM EST
130.00 29.85 30.15 30.00 30.08 +4.66 +18.34% 0.23 49 987 0.65 0.98 0.00 -0.06 7/25/2025 7/25/2025 11:58:54 AM EST
131.00 28.85 29.20 29.03 28.44 +3.34 +13.31% 0.22 2 135 1.14 0.98 0.00 -0.07 7/25/2025 7/25/2025 11:58:54 AM EST
132.00 27.60 28.20 27.90 27.73 +4.23 +18.00% 0.21 27 148 0.63 0.98 0.00 -0.07 7/25/2025 7/25/2025 11:58:54 AM EST
133.00 26.40 27.30 26.85 26.92 +4.54 +20.29% 0.20 7 235 1.00 0.97 0.00 -0.08 7/25/2025 7/25/2025 11:58:54 AM EST
134.00 25.80 26.20 26.00 25.88 +4.59 +21.56% 0.19 8 202 0.63 0.97 0.00 -0.08 7/25/2025 7/25/2025 11:58:54 AM EST
135.00 25.00 25.20 25.10 25.20 +4.80 +23.53% 0.19 51 1,390 0.63 0.97 0.00 -0.09 7/25/2025 7/25/2025 11:58:54 AM EST
136.00 24.00 24.25 24.13 24.05 +4.65 +23.97% 0.18 31 187 0.59 0.96 0.01 -0.09 7/25/2025 7/25/2025 11:58:54 AM EST
137.00 23.05 23.30 23.18 22.94 +4.58 +24.95% 0.17 74 301 0.58 0.96 0.01 -0.10 7/25/2025 7/25/2025 11:58:54 AM EST
138.00 22.05 22.25 22.15 22.22 +4.76 +27.27% 0.16 76 420 0.58 0.95 0.01 -0.10 7/25/2025 7/25/2025 11:58:54 AM EST
139.00 21.05 22.00 21.53 20.51 +4.00 +24.23% 0.15 183 704 0.54 0.95 0.01 -0.11 7/25/2025 7/25/2025 11:58:54 AM EST
140.00 20.15 20.30 20.23 20.08 +4.48 +28.72% 0.14 5,263 3,266 0.55 0.94 0.01 -0.12 7/25/2025 7/25/2025 11:58:54 AM EST
141.00 19.10 19.30 19.20 19.20 +4.40 +29.73% 0.14 17 1,247 0.53 0.94 0.01 -0.12 7/25/2025 7/25/2025 11:58:54 AM EST
142.00 18.15 18.35 18.25 18.35 +4.73 +34.73% 0.13 95 685 0.52 0.93 0.01 -0.13 7/25/2025 7/25/2025 11:58:54 AM EST
143.00 17.15 17.35 17.25 16.85 +4.05 +31.65% 0.12 264 591 0.50 0.92 0.01 -0.13 7/25/2025 7/25/2025 11:58:54 AM EST
144.00 16.20 16.40 16.30 16.60 +4.98 +42.86% 0.11 155 726 0.50 0.91 0.01 -0.14 7/25/2025 7/25/2025 11:58:54 AM EST
145.00 15.30 15.45 15.38 15.35 +4.46 +40.96% 0.11 883 2,751 0.56 0.90 0.01 -0.14 7/25/2025 7/25/2025 11:58:54 AM EST
146.00 14.35 14.50 14.43 14.35 +4.15 +40.69% 0.10 377 1,548 0.53 0.89 0.02 -0.15 7/25/2025 7/25/2025 11:58:54 AM EST
147.00 13.40 13.55 13.48 13.33 +4.08 +44.11% 0.09 154 503 0.46 0.88 0.02 -0.15 7/25/2025 7/25/2025 11:58:54 AM EST
148.00 12.50 12.60 12.55 12.60 +4.10 +48.24% 0.08 293 1,079 0.45 0.87 0.02 -0.16 7/25/2025 7/25/2025 11:58:54 AM EST
149.00 11.60 11.70 11.65 11.52 +3.92 +51.58% 0.08 417 1,642 0.49 0.85 0.02 -0.17 7/25/2025 7/25/2025 11:58:54 AM EST
150.00 10.70 10.80 10.75 10.85 +3.94 +57.02% 0.07 3,945 7,564 0.44 0.84 0.02 -0.17 7/25/2025 7/25/2025 11:58:54 AM EST
152.50 8.55 8.65 8.60 8.60 +3.40 +65.39% 0.06 3,128 14,743 0.43 0.77 0.03 -0.20 7/25/2025 7/25/2025 11:58:54 AM EST
155.00 6.65 6.75 6.70 6.70 +2.89 +75.86% 0.04 7,992 10,974 0.41 0.69 0.04 -0.23 7/25/2025 7/25/2025 11:58:54 AM EST
157.50 5.00 5.05 5.03 5.00 +2.26 +82.49% 0.03 8,380 6,141 0.41 0.58 0.04 -0.25 7/25/2025 7/25/2025 11:58:54 AM EST
160.00 3.60 3.65 3.63 3.62 +1.77 +95.68% 0.02 30,666 12,689 0.41 0.47 0.04 -0.26 7/25/2025 7/25/2025 11:58:54 AM EST
162.50 2.54 2.57 2.56 2.55 +1.30 +104.00% 0.02 34,680 3,000 0.41 0.36 0.04 -0.25 7/25/2025 7/25/2025 11:58:54 AM EST
165.00 1.74 1.75 1.75 1.75 +0.91 +108.34% 0.01 23,059 6,007 0.41 0.27 0.04 -0.23 7/25/2025 7/25/2025 11:58:54 AM EST
167.50 1.15 1.18 1.17 1.15 +0.59 +105.36% 0.01 19,880 2,146 0.42 0.20 0.03 -0.20 7/25/2025 7/25/2025 11:58:54 AM EST
170.00 0.76 0.78 0.77 0.78 +0.40 +105.27% 0.00 13,661 6,299 0.43 0.14 0.02 -0.16 7/25/2025 7/25/2025 11:58:54 AM EST
172.50 0.49 0.52 0.51 0.49 +0.23 +88.47% 0.00 12,153 840 0.44 0.10 0.02 -0.13 7/25/2025 7/25/2025 11:58:54 AM EST
175.00 0.33 0.35 0.34 0.34 +0.15 +78.95% 0.00 2,915 3,337 0.45 0.07 0.01 -0.11 7/25/2025 7/25/2025 11:58:54 AM EST
177.50 0.22 0.24 0.23 0.22 +0.07 +46.67% 0.00 2,164 356 0.47 0.05 0.01 -0.08 7/25/2025 7/25/2025 11:58:54 AM EST
180.00 0.15 0.17 0.16 0.16 +0.06 +60.00% 0.00 1,534 3,026 0.48 0.04 0.01 -0.07 7/25/2025 7/25/2025 11:58:54 AM EST
182.50 0.10 0.12 0.11 0.11 +0.03 +37.50% 0.00 1,410 265 0.50 0.03 0.01 -0.05 7/25/2025 7/25/2025 11:58:54 AM EST
185.00 0.07 0.09 0.08 0.09 +0.04 +80.00% 0.00 1,697 1,308 0.51 0.02 0.00 -0.04 7/25/2025 7/25/2025 11:58:54 AM EST
187.50 0.05 0.07 0.06 0.05 -0.01 -16.67% 0.00 449 131 0.53 0.01 0.00 -0.03 7/25/2025 7/25/2025 11:58:54 AM EST
190.00 0.04 0.05 0.05 0.04 +0.01 +33.34% 0.00 221 771 0.54 0.01 0.00 -0.02 7/25/2025 7/25/2025 11:58:54 AM EST
195.00 0.03 0.04 0.04 0.03 0.00 0.00% 0.00 248 547 0.59 0.00 0.00 -0.01 7/25/2025 7/25/2025 11:58:54 AM EST
200.00 0.02 0.03 0.03 0.03 +0.01 +50.00% 0.00 835 2,202 0.63 0.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
205.00 0.00 0.04 0.02 0.02 0.00 0.00% 0.00 0 417 0.73 0.00 0.00 0.00 7/23/2025 7/25/2025 11:58:54 AM EST
210.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 240 941 0.69 0.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
215.00 0.00 0.02 0.01 0.03 +0.02 +200.00% 0.00 1 432 0.79 0.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
220.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 247 0.79 0.00 0.00 0.00 7/21/2025 7/25/2025 11:58:54 AM EST
225.00 0.00 0.03 0.02 0.01 0.00 0.00% 0.00 0 60 0.98 0.00 0.00 0.00 7/21/2025 7/25/2025 11:58:54 AM EST
230.00 0.00 0.04 0.02 0.05 0.00 0.00% 0.00 0 16 1.04 0.00 0.00 0.00 7/24/2025 7/25/2025 11:58:54 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
70.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 148 1.96 0.00 0.00 0.00 7/24/2025 7/25/2025 11:58:54 AM EST
75.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 467 1.80 0.00 0.00 0.00 7/24/2025 7/25/2025 11:58:54 AM EST
80.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 121 1.65 0.00 0.00 0.00 7/23/2025 7/25/2025 11:58:54 AM EST
85.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 255 1.61 0.00 0.00 0.00 7/24/2025 7/25/2025 11:58:54 AM EST
90.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 313 4,067 1.62 0.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
95.00 0.01 0.02 0.02 0.01 -0.01 -50.00% 0.00 52 2,801 1.33 0.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
100.00 0.01 0.02 0.02 0.01 0.00 0.00% 0.00 38 3,784 1.18 0.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
105.00 0.00 0.03 0.02 0.03 -0.01 -25.00% 0.00 16 1,093 1.13 0.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
110.00 0.02 0.03 0.03 0.03 -0.02 -40.00% 0.00 58 2,199 1.01 0.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
115.00 0.03 0.04 0.04 0.03 -0.03 -50.00% 0.00 813 2,552 0.93 0.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
116.00 0.03 0.07 0.05 0.04 -0.08 -66.67% 0.00 3 22 0.93 0.00 0.00 -0.01 7/25/2025 7/25/2025 11:58:54 AM EST
117.00 0.03 0.06 0.05 0.05 -0.03 -37.50% 0.00 3 6 0.91 0.00 0.00 -0.01 7/25/2025 7/25/2025 11:58:54 AM EST
118.00 0.03 0.06 0.05 0.05 -0.03 -37.50% 0.00 42 381 0.90 0.00 0.00 -0.01 7/25/2025 7/25/2025 11:58:54 AM EST
119.00 0.04 0.08 0.06 0.06 -0.01 -14.29% 0.00 3 297 0.91 0.00 0.00 -0.01 7/25/2025 7/25/2025 11:58:54 AM EST
120.00 0.05 0.06 0.06 0.05 -0.04 -44.45% 0.00 276 3,198 0.87 0.00 0.00 -0.01 7/25/2025 7/25/2025 11:58:54 AM EST
121.00 0.00 0.09 0.05 0.10 -0.02 -16.67% 0.00 1 130 0.92 0.00 0.00 -0.01 7/25/2025 7/25/2025 11:58:54 AM EST
122.00 0.05 0.09 0.07 0.05 -0.05 -50.00% 0.00 7 321 0.83 -0.01 0.00 -0.03 7/25/2025 7/25/2025 11:58:54 AM EST
123.00 0.06 0.08 0.07 0.06 -0.04 -40.00% 0.00 3 374 0.83 -0.01 0.00 -0.03 7/25/2025 7/25/2025 11:58:54 AM EST
124.00 0.06 0.08 0.07 0.07 -0.03 -30.00% 0.00 66 702 0.81 -0.01 0.00 -0.04 7/25/2025 7/25/2025 11:58:54 AM EST
125.00 0.06 0.08 0.07 0.06 -0.07 -53.85% 0.00 779 2,103 0.80 -0.01 0.00 -0.04 7/25/2025 7/25/2025 11:58:54 AM EST
126.00 0.07 0.10 0.09 0.09 -0.05 -35.72% 0.00 71 388 0.77 -0.01 0.00 -0.04 7/25/2025 7/25/2025 11:58:54 AM EST
127.00 0.07 0.10 0.09 0.08 -0.05 -38.47% 0.00 155 791 0.75 -0.01 0.00 -0.05 7/25/2025 7/25/2025 11:58:54 AM EST
128.00 0.08 0.11 0.10 0.11 -0.05 -31.25% 0.00 2,923 1,224 0.74 -0.01 0.00 -0.05 7/25/2025 7/25/2025 11:58:54 AM EST
129.00 0.08 0.12 0.10 0.10 -0.06 -37.50% 0.00 516 703 0.72 -0.02 0.00 -0.06 7/25/2025 7/25/2025 11:58:54 AM EST
130.00 0.11 0.12 0.12 0.12 -0.04 -25.00% 0.00 1,942 4,085 0.71 -0.02 0.00 -0.06 7/25/2025 7/25/2025 11:58:54 AM EST
131.00 0.11 0.12 0.12 0.11 -0.06 -35.30% 0.00 88 1,163 0.70 -0.02 0.00 -0.07 7/25/2025 7/25/2025 11:58:54 AM EST
132.00 0.12 0.13 0.13 0.13 -0.04 -23.53% 0.00 126 757 0.68 -0.02 0.00 -0.07 7/25/2025 7/25/2025 11:58:54 AM EST
133.00 0.13 0.14 0.14 0.12 -0.08 -40.00% 0.00 150 1,703 0.67 -0.03 0.00 -0.08 7/25/2025 7/25/2025 11:58:54 AM EST
134.00 0.14 0.15 0.15 0.14 -0.10 -41.67% 0.00 543 441 0.66 -0.03 0.00 -0.08 7/25/2025 7/25/2025 11:58:54 AM EST
135.00 0.16 0.17 0.17 0.16 -0.08 -33.34% 0.00 1,282 2,538 0.64 -0.03 0.00 -0.09 7/25/2025 7/25/2025 11:58:54 AM EST
136.00 0.16 0.18 0.17 0.17 -0.13 -43.34% 0.00 132 852 0.62 -0.04 0.01 -0.09 7/25/2025 7/25/2025 11:58:54 AM EST
137.00 0.18 0.19 0.19 0.18 -0.11 -37.94% 0.00 563 987 0.60 -0.04 0.01 -0.10 7/25/2025 7/25/2025 11:58:54 AM EST
138.00 0.20 0.21 0.21 0.22 -0.11 -33.34% 0.00 444 1,049 0.59 -0.05 0.01 -0.10 7/25/2025 7/25/2025 11:58:54 AM EST
139.00 0.21 0.23 0.22 0.21 -0.21 -50.00% 0.00 1,007 887 0.57 -0.05 0.01 -0.11 7/25/2025 7/25/2025 11:58:54 AM EST
140.00 0.24 0.25 0.25 0.23 -0.18 -43.91% 0.00 8,916 5,260 0.56 -0.06 0.01 -0.12 7/25/2025 7/25/2025 11:58:54 AM EST
141.00 0.25 0.27 0.26 0.26 -0.20 -43.48% 0.00 435 741 0.54 -0.06 0.01 -0.12 7/25/2025 7/25/2025 11:58:54 AM EST
142.00 0.27 0.29 0.28 0.29 -0.24 -45.29% 0.00 987 1,419 0.53 -0.07 0.01 -0.13 7/25/2025 7/25/2025 11:58:54 AM EST
143.00 0.30 0.32 0.31 0.31 -0.30 -49.18% 0.00 463 1,970 0.51 -0.08 0.01 -0.13 7/25/2025 7/25/2025 11:58:54 AM EST
144.00 0.34 0.36 0.35 0.35 -0.38 -52.06% 0.00 1,070 1,268 0.50 -0.09 0.01 -0.14 7/25/2025 7/25/2025 11:58:54 AM EST
145.00 0.38 0.40 0.39 0.40 -0.43 -51.81% 0.00 3,206 4,222 0.49 -0.10 0.01 -0.14 7/25/2025 7/25/2025 11:58:54 AM EST
146.00 0.42 0.45 0.44 0.44 -0.49 -52.69% 0.00 3,880 2,339 0.47 -0.11 0.02 -0.15 7/25/2025 7/25/2025 11:58:54 AM EST
147.00 0.49 0.50 0.50 0.50 -0.62 -55.36% 0.00 1,742 2,557 0.46 -0.12 0.02 -0.15 7/25/2025 7/25/2025 11:58:54 AM EST
148.00 0.55 0.58 0.57 0.56 -0.76 -57.58% 0.00 1,629 4,200 0.45 -0.13 0.02 -0.16 7/25/2025 7/25/2025 11:58:54 AM EST
149.00 0.64 0.66 0.65 0.67 -0.88 -56.78% 0.00 2,507 2,163 0.44 -0.15 0.02 -0.17 7/25/2025 7/25/2025 11:58:54 AM EST
150.00 0.74 0.76 0.75 0.76 -1.06 -58.25% 0.01 12,646 5,992 0.44 -0.16 0.02 -0.17 7/25/2025 7/25/2025 11:58:54 AM EST
152.50 1.12 1.14 1.13 1.14 -1.50 -56.82% 0.01 5,001 2,979 0.42 -0.23 0.03 -0.20 7/25/2025 7/25/2025 11:58:54 AM EST
155.00 1.68 1.71 1.70 1.71 -2.04 -54.40% 0.01 11,737 3,308 0.41 -0.31 0.04 -0.23 7/25/2025 7/25/2025 11:58:54 AM EST
157.50 2.50 2.56 2.53 2.55 -2.55 -50.00% 0.02 7,619 210 0.41 -0.42 0.04 -0.25 7/25/2025 7/25/2025 11:58:54 AM EST
160.00 3.60 3.70 3.65 3.67 -3.03 -45.23% 0.02 11,780 587 0.41 -0.53 0.04 -0.26 7/25/2025 7/25/2025 11:58:54 AM EST
162.50 5.00 5.15 5.08 5.15 -3.40 -39.77% 0.03 1,220 245 0.41 -0.64 0.04 -0.25 7/25/2025 7/25/2025 11:58:54 AM EST
165.00 6.70 6.80 6.75 6.78 -3.97 -36.93% 0.04 1,221 133 0.41 -0.73 0.04 -0.23 7/25/2025 7/25/2025 11:58:54 AM EST
167.50 8.65 8.80 8.73 8.86 -4.17 -32.01% 0.05 147 18 0.44 -0.80 0.03 -0.20 7/25/2025 7/25/2025 11:58:54 AM EST
170.00 10.75 10.85 10.80 10.72 -4.13 -27.82% 0.06 147 32 0.42 -0.86 0.02 -0.16 7/25/2025 7/25/2025 11:58:54 AM EST
172.50 13.00 13.15 13.08 13.35 -4.40 -24.79% 0.08 151 16 0.44 -0.90 0.02 -0.13 7/25/2025 7/25/2025 11:58:54 AM EST
175.00 14.95 15.50 15.23 15.30 -6.20 -28.84% 0.09 167 46 0.45 -0.93 0.01 -0.11 7/25/2025 7/25/2025 11:58:54 AM EST
177.50 17.50 19.65 18.58 28.79 0.00 0.00% 0.10 0 1 0.82 -0.95 0.01 -0.08 7/22/2025 7/25/2025 11:58:54 AM EST
180.00 19.55 20.50 20.03 20.45 -4.55 -18.20% 0.11 4 8 0.89 -0.96 0.01 -0.07 7/25/2025 7/25/2025 11:58:54 AM EST
182.50 21.85 22.85 22.35 22.30 -5.43 -19.59% 0.12 10 2 0.95 -0.97 0.01 -0.05 7/25/2025 7/25/2025 11:58:54 AM EST
185.00 24.95 25.70 25.33 25.53 -4.92 -16.16% 0.14 16 2 0.89 -0.98 0.00 -0.04 7/25/2025 7/25/2025 11:58:54 AM EST
187.50 27.40 29.25 28.33 27.37 -7.12 -20.65% 0.15 1 0 1.11 -0.99 0.00 -0.03 7/25/2025 7/25/2025 11:58:54 AM EST
190.00 29.90 32.10 31.00 30.90 -5.85 -15.92% 0.16 2 2 1.17 -0.99 0.00 -0.02 7/25/2025 7/25/2025 11:58:54 AM EST
195.00 34.80 37.15 35.98 47.00 0.00 0.00% 0.18 0 0 1.28 -1.00 0.00 -0.01 7/16/2025 7/25/2025 11:58:54 AM EST
200.00 39.85 42.00 40.93 41.00 -7.05 -14.68% 0.20 1 0 1.38 -1.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
205.00 44.90 47.15 46.03 % 0.22 0 0 1.49 -1.00 0.00 0.00 7/25/2025 11:58:54 AM EST
210.00 49.90 52.15 51.03 % 0.24 0 0 1.58 -1.00 0.00 0.00 7/25/2025 11:58:54 AM EST
215.00 54.40 57.15 55.78 72.21 0.00 0.00% 0.26 0 0 1.67 -1.00 0.00 0.00 6/25/2025 7/25/2025 11:58:54 AM EST
220.00 59.00 62.15 60.58 % 0.28 0 0 1.76 -1.00 0.00 0.00 7/25/2025 11:58:54 AM EST
225.00 63.50 67.15 65.33 % 0.29 0 0 1.85 -1.00 0.00 0.00 7/25/2025 11:58:54 AM EST
230.00 69.00 72.15 70.58 72.53 % 0.31 1 0 1.93 -1.00 0.00 0.00 7/25/2025 7/25/2025 11:58:54 AM EST