Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $171.54 as of 8/18/2026 9:51:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 160.60 | 162.20 | 161.40 | 115.80 | 0.00 | 0.00% | 16.14 | 0 | 169 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:03 PM EST |
| 15.00 | 155.55 | 157.90 | 156.73 | 102.00 | 0.00 | 0.00% | 10.45 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/18/2026 4:00:03 PM EST |
| 20.00 | 151.25 | 152.20 | 151.73 | 151.50 | +44.13 | +41.11% | 7.59 | 14 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 25.00 | 145.55 | 147.90 | 146.73 | 148.37 | 0.00 | 0.00% | 5.87 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 30.00 | 140.90 | 142.20 | 141.55 | 143.00 | -3.97 | -2.71% | 4.72 | 4 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 35.00 | 136.30 | 136.80 | 136.55 | 136.42 | -1.66 | -1.21% | 3.90 | 3,650 | 20,520 | 8.66 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 40.00 | 130.90 | 132.20 | 131.55 | 131.87 | -2.78 | -2.07% | 3.29 | 421 | 403 | 8.64 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 45.00 | 125.55 | 127.90 | 126.73 | 127.75 | -5.05 | -3.81% | 2.82 | 1 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 50.00 | 121.30 | 122.25 | 121.78 | 122.35 | -1.48 | -1.20% | 2.44 | 20 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 55.00 | 116.30 | 117.25 | 116.78 | 118.63 | -2.04 | -1.70% | 2.12 | 8 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 60.00 | 110.55 | 112.90 | 111.73 | 114.57 | 0.00 | 0.00% | 1.86 | 0 | 41 | 7.30 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 65.00 | 105.55 | 107.90 | 106.73 | 108.11 | -2.85 | -2.57% | 1.64 | 2 | 23 | 6.79 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 70.00 | 101.00 | 102.20 | 101.60 | 101.77 | -2.53 | -2.43% | 1.45 | 2 | 2,571 | 5.32 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 75.00 | 96.00 | 97.15 | 96.58 | 97.60 | -3.65 | -3.61% | 1.29 | 1 | 1,044 | 5.01 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 80.00 | 91.00 | 92.15 | 91.58 | 93.22 | -0.75 | -0.80% | 1.14 | 7 | 519 | 4.65 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 85.00 | 85.55 | 87.80 | 86.68 | 88.25 | -0.30 | -0.34% | 1.02 | 2 | 353 | 5.09 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 90.00 | 81.30 | 82.25 | 81.78 | 81.90 | -6.80 | -7.67% | 0.91 | 4 | 429 | 4.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 95.00 | 75.55 | 77.95 | 76.75 | 79.20 | -2.46 | -3.02% | 0.81 | 1 | 368 | 4.39 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 100.00 | 71.30 | 72.15 | 71.73 | 71.80 | -1.26 | -1.73% | 0.72 | 2 | 796 | 3.42 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 105.00 | 66.35 | 67.25 | 66.80 | 66.44 | -3.42 | -4.90% | 0.64 | 25 | 332 | 3.32 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 110.00 | 61.35 | 62.20 | 61.78 | 62.75 | +0.06 | +0.10% | 0.56 | 63 | 986 | 2.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 111.00 | 60.35 | 61.25 | 60.80 | 62.61 | +0.91 | +1.48% | 0.55 | 3 | 27 | 2.79 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 112.00 | 58.80 | 60.95 | 59.88 | 60.53 | -2.98 | -4.70% | 0.53 | 2 | 51 | 3.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 113.00 | 58.35 | 59.25 | 58.80 | 59.55 | -6.40 | -9.71% | 0.52 | 3 | 23 | 2.65 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 114.00 | 56.55 | 58.95 | 57.75 | 59.10 | -1.86 | -3.06% | 0.51 | 2 | 11 | 3.23 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 115.00 | 56.35 | 57.15 | 56.75 | 58.10 | +0.05 | +0.09% | 0.49 | 5 | 1,758 | 2.64 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 116.00 | 55.35 | 56.25 | 55.80 | 57.63 | -0.91 | -1.56% | 0.48 | 2 | 23 | 2.70 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 117.00 | 53.85 | 55.95 | 54.90 | 56.13 | -1.71 | -2.96% | 0.47 | 1 | 36 | 3.06 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 118.00 | 53.35 | 54.25 | 53.80 | 55.20 | -3.01 | -5.18% | 0.46 | 1 | 70 | 2.60 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 119.00 | 51.60 | 53.95 | 52.78 | 51.50 | 0.00 | 0.00% | 0.44 | 0 | 176 | 2.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 120.00 | 51.35 | 52.20 | 51.78 | 52.02 | -1.93 | -3.58% | 0.43 | 113 | 3,033 | 2.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 121.00 | 49.60 | 51.50 | 50.55 | 48.65 | 0.00 | 0.00% | 0.42 | 0 | 57 | 2.46 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 122.00 | 48.60 | 50.95 | 49.78 | 52.60 | +0.39 | +0.75% | 0.41 | 4 | 163 | 2.79 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 123.00 | 48.35 | 49.20 | 48.78 | 50.20 | -0.70 | -1.38% | 0.40 | 2 | 242 | 2.30 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 124.00 | 47.35 | 48.25 | 47.80 | 49.27 | -0.50 | -1.01% | 0.39 | 1 | 395 | 2.25 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 125.00 | 46.35 | 47.15 | 46.75 | 47.80 | -0.91 | -1.87% | 0.37 | 37 | 4,277 | 2.17 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 126.00 | 44.60 | 46.95 | 45.78 | 47.04 | -1.91 | -3.91% | 0.36 | 2 | 419 | 2.58 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 127.00 | 44.10 | 45.15 | 44.63 | 46.11 | -1.51 | -3.18% | 0.35 | 1 | 1,987 | 2.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 128.00 | 42.90 | 44.25 | 43.58 | 45.80 | -0.05 | -0.11% | 0.34 | 30 | 309 | 2.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 129.00 | 42.40 | 43.20 | 42.80 | 46.60 | 0.00 | 0.00% | 0.33 | 0 | 565 | 2.02 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 130.00 | 41.40 | 41.90 | 41.65 | 41.64 | -1.06 | -2.49% | 0.32 | 232 | 9,136 | 1.97 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 131.00 | 40.35 | 41.25 | 40.80 | 42.11 | -0.66 | -1.55% | 0.31 | 2 | 322 | 2.04 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 132.00 | 38.90 | 40.25 | 39.58 | 41.82 | +0.05 | +0.12% | 0.30 | 14 | 186 | 1.91 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 133.00 | 38.30 | 39.20 | 38.75 | 39.42 | -1.32 | -3.24% | 0.29 | 6 | 274 | 1.84 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 134.00 | 37.35 | 38.30 | 37.83 | 38.46 | -2.47 | -6.04% | 0.28 | 3 | 347 | 1.80 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 135.00 | 36.35 | 37.20 | 36.78 | 36.45 | -2.34 | -6.04% | 0.27 | 70 | 6,776 | 1.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 136.00 | 35.40 | 36.20 | 35.80 | 35.28 | -2.52 | -6.67% | 0.26 | 7 | 621 | 1.71 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 137.00 | 33.60 | 36.00 | 34.80 | 38.04 | 0.00 | 0.00% | 0.25 | 0 | 213 | 2.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 138.00 | 33.40 | 34.35 | 33.88 | 37.29 | 0.00 | 0.00% | 0.25 | 0 | 412 | 1.70 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 139.00 | 32.35 | 33.30 | 32.83 | 33.63 | -1.37 | -3.92% | 0.24 | 4 | 237 | 1.66 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 140.00 | 31.40 | 31.90 | 31.65 | 31.59 | -1.69 | -5.08% | 0.23 | 153 | 20,152 | 1.42 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 141.00 | 30.40 | 31.30 | 30.85 | 32.45 | -0.61 | -1.85% | 0.22 | 3 | 217 | 1.54 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 142.00 | 29.05 | 30.25 | 29.65 | 30.87 | 0.00 | 0.00% | 0.21 | 3 | 302 | 1.48 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 143.00 | 28.20 | 29.20 | 28.70 | 29.47 | -3.55 | -10.76% | 0.20 | 7 | 824 | 1.41 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 144.00 | 27.40 | 28.30 | 27.85 | 27.33 | -2.64 | -8.81% | 0.19 | 6 | 345 | 1.39 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 145.00 | 26.40 | 26.90 | 26.65 | 26.70 | -1.42 | -5.05% | 0.18 | 1,137 | 8,568 | 1.13 | 1.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 146.00 | 25.40 | 26.20 | 25.80 | 25.73 | -0.92 | -3.46% | 0.18 | 2 | 1,138 | 1.28 | 0.99 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 150.00 | 21.45 | 21.95 | 21.70 | 21.77 | -0.93 | -4.10% | 0.14 | 241 | 11,411 | 0.90 | 0.99 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 152.50 | 18.95 | 19.70 | 19.33 | 20.90 | +0.37 | +1.81% | 0.13 | 27 | 741 | 0.99 | 0.97 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 155.00 | 16.55 | 16.95 | 16.75 | 16.79 | -1.06 | -5.94% | 0.11 | 3,406 | 8,312 | 0.82 | 0.96 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 157.50 | 14.10 | 14.75 | 14.43 | 14.95 | -1.57 | -9.51% | 0.09 | 31 | 1,016 | 0.80 | 0.93 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 160.00 | 11.75 | 12.15 | 11.95 | 11.99 | -1.16 | -8.83% | 0.07 | 2,607 | 15,697 | 0.58 | 0.90 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 162.50 | 9.50 | 9.95 | 9.73 | 11.10 | -0.45 | -3.90% | 0.06 | 302 | 1,667 | 0.57 | 0.86 | 0.02 | -0.35 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 165.00 | 7.45 | 7.75 | 7.60 | 7.55 | -1.10 | -12.72% | 0.05 | 399 | 10,917 | 0.55 | 0.80 | 0.03 | -0.41 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 167.50 | 5.55 | 5.75 | 5.65 | 5.55 | -1.19 | -17.66% | 0.03 | 271 | 765 | 0.53 | 0.71 | 0.04 | -0.47 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 170.00 | 4.00 | 4.15 | 4.08 | 4.01 | -1.04 | -20.60% | 0.02 | 1,908 | 12,419 | 0.51 | 0.59 | 0.05 | -0.52 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 172.50 | 2.70 | 2.77 | 2.74 | 2.75 | -0.85 | -23.62% | 0.02 | 16,383 | 2,763 | 0.50 | 0.46 | 0.05 | -0.52 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 175.00 | 1.71 | 1.76 | 1.74 | 1.73 | -0.75 | -30.25% | 0.01 | 27,299 | 13,030 | 0.50 | 0.34 | 0.05 | -0.48 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 177.50 | 1.02 | 1.06 | 1.04 | 1.04 | -0.57 | -35.41% | 0.01 | 7,912 | 5,792 | 0.50 | 0.23 | 0.04 | -0.41 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 180.00 | 0.59 | 0.62 | 0.61 | 0.60 | -0.45 | -42.86% | 0.00 | 16,831 | 30,882 | 0.50 | 0.15 | 0.03 | -0.32 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 182.50 | 0.35 | 0.36 | 0.36 | 0.36 | -0.29 | -44.62% | 0.00 | 4,694 | 9,283 | 0.51 | 0.10 | 0.02 | -0.24 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 185.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.21 | -48.84% | 0.00 | 6,804 | 18,258 | 0.53 | 0.06 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 187.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.15 | -51.73% | 0.00 | 2,917 | 12,059 | 0.55 | 0.03 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 190.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 2,812 | 15,136 | 0.59 | 0.02 | 0.01 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 192.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 466 | 1,485 | 0.61 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 195.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 523 | 3,771 | 0.65 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 197.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 210 | 1,255 | 0.68 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 200.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 2,460 | 12,422 | 0.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 202.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 177 | 773 | 0.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 205.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 193 | 1,449 | 0.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 210.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 88 | 4,265 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 1,262 | 0.91 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 83 | 9,286 | 0.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 774 | 1.10 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 166 | 1,869 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 296 | 32 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 66 | 2,818 | 1.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 72 | 205 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 2,233 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 151 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,933 | 1.52 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 479 | 1.64 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 417 | 2.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,075 | 1.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.09 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 802 | 2.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 846 | 2.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 3.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 947 | 2.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,127 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,959 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/18/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 812 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,841 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,283 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,528 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,420 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,454 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 789 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,126 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,660 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,417 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 5,757 | 2.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 12,124 | 2.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 25 | 7,306 | 2.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 10,344 | 2.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 7,712 | 1.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 250 | 15,183 | 1.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 430 | 1.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 114.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 684 | 1.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 77 | 10,554 | 1.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 50 | 6,107 | 1.47 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 634 | 1.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 546 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 14,906 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,146 | 1.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 401 | 1.54 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.06 | +200.00% | 0.00 | 3 | 354 | 1.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 129.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,913 | 1.49 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 223 | 12,382 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 997 | 1.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 26 | 235 | 1.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 134.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 28 | 256 | 1.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 108 | 8,220 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 136.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 1,971 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 137.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 235 | 1.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 138.00 | 0.02 | 0.07 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 193 | 1.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 139.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 414 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 140.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 398 | 13,345 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 141.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 823 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 142.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 20 | 426 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 143.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 27 | 277 | 0.86 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 144.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 105 | 457 | 0.82 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 145.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 90 | 4,208 | 0.83 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 146.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 242 | 1,109 | 0.79 | -0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 150.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1,154 | 7,865 | 0.72 | -0.01 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 152.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 220 | 912 | 0.66 | -0.03 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 155.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 0.00 | 1,753 | 5,470 | 0.62 | -0.04 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 157.50 | 0.19 | 0.21 | 0.20 | 0.19 | -0.05 | -20.84% | 0.00 | 926 | 1,543 | 0.58 | -0.07 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 160.00 | 0.33 | 0.34 | 0.34 | 0.34 | -0.03 | -8.11% | 0.00 | 5,753 | 10,910 | 0.56 | -0.10 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 162.50 | 0.55 | 0.57 | 0.56 | 0.57 | -0.05 | -8.07% | 0.00 | 2,897 | 3,149 | 0.54 | -0.14 | 0.02 | -0.35 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 165.00 | 0.93 | 0.96 | 0.95 | 0.96 | -0.03 | -3.03% | 0.01 | 16,449 | 13,964 | 0.53 | -0.20 | 0.03 | -0.41 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 167.50 | 1.52 | 1.55 | 1.54 | 1.55 | -0.02 | -1.28% | 0.01 | 8,929 | 5,286 | 0.52 | -0.29 | 0.04 | -0.47 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 170.00 | 2.38 | 2.43 | 2.41 | 2.41 | +0.02 | +0.84% | 0.01 | 23,094 | 14,122 | 0.51 | -0.41 | 0.05 | -0.52 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 172.50 | 3.50 | 3.65 | 3.58 | 3.57 | +0.08 | +2.30% | 0.02 | 11,619 | 5,716 | 0.50 | -0.54 | 0.05 | -0.52 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 175.00 | 4.95 | 5.20 | 5.08 | 5.10 | +0.26 | +5.38% | 0.03 | 3,105 | 5,455 | 0.50 | -0.67 | 0.05 | -0.48 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 177.50 | 6.75 | 7.05 | 6.90 | 6.88 | +0.40 | +6.18% | 0.04 | 411 | 1,347 | 0.48 | -0.77 | 0.04 | -0.41 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 180.00 | 8.65 | 9.20 | 8.93 | 9.00 | +0.65 | +7.79% | 0.05 | 525 | 2,728 | 0.46 | -0.85 | 0.03 | -0.32 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 182.50 | 10.30 | 11.75 | 11.03 | 11.35 | +0.96 | +9.24% | 0.06 | 15 | 253 | 0.74 | -0.90 | 0.02 | -0.24 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 185.00 | 12.65 | 14.20 | 13.43 | 12.50 | -0.25 | -1.97% | 0.07 | 23 | 619 | 0.81 | -0.94 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 187.50 | 15.10 | 16.65 | 15.88 | 16.25 | +1.35 | +9.06% | 0.08 | 19 | 112 | 0.91 | -0.97 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 190.00 | 17.75 | 19.05 | 18.40 | 17.58 | +0.18 | +1.04% | 0.10 | 4 | 177 | 0.95 | -0.98 | 0.01 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 192.50 | 19.00 | 22.15 | 20.58 | 17.84 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.29 | -0.99 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 195.00 | 21.95 | 24.65 | 23.30 | 21.05 | 0.00 | 0.00% | 0.12 | 0 | 58 | 1.39 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 197.50 | 24.00 | 27.15 | 25.58 | 21.68 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.48 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 200.00 | 27.55 | 28.85 | 28.20 | 27.60 | +1.65 | +6.36% | 0.14 | 23 | 401 | 1.13 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 202.50 | 29.90 | 31.55 | 30.73 | 29.26 | +5.11 | +21.16% | 0.15 | 2 | 30 | 1.36 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 205.00 | 32.40 | 34.10 | 33.25 | 31.74 | +3.53 | +12.52% | 0.16 | 2 | 45 | 1.46 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 210.00 | 36.30 | 39.40 | 37.85 | 36.45 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 215.00 | 41.40 | 43.95 | 42.68 | 41.79 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:03 PM EST |
| 220.00 | 46.35 | 49.40 | 47.88 | 45.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 225.00 | 51.40 | 54.60 | 53.00 | 55.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:03 PM EST |
| 230.00 | 56.65 | 59.60 | 58.13 | 54.27 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 235.00 | 61.40 | 64.60 | 63.00 | 60.95 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.54 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 240.00 | 66.40 | 69.60 | 68.00 | 83.83 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 245.00 | 71.40 | 74.60 | 73.00 | % | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 250.00 | 76.65 | 79.60 | 78.13 | 122.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/18/2026 4:00:03 PM EST |
| 255.00 | 81.40 | 84.60 | 83.00 | % | 0.33 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 260.00 | 86.40 | 89.60 | 88.00 | 133.03 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/18/2026 4:00:03 PM EST |
| 265.00 | 91.40 | 94.60 | 93.00 | % | 0.35 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 270.00 | 96.40 | 99.60 | 98.00 | 143.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/18/2026 4:00:03 PM EST |
| 275.00 | 101.40 | 104.60 | 103.00 | % | 0.37 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 280.00 | 106.40 | 109.60 | 108.00 | 126.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 285.00 | 111.40 | 115.10 | 113.25 | % | 0.40 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 290.00 | 116.55 | 120.10 | 118.33 | % | 0.41 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 295.00 | 121.40 | 124.65 | 123.03 | % | 0.42 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 300.00 | 126.55 | 129.65 | 128.10 | 158.97 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 8/18/2026 4:00:03 PM EST |
| 305.00 | 131.40 | 134.60 | 133.00 | % | 0.44 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 310.00 | 136.55 | 139.60 | 138.08 | 203.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/18/2026 4:00:03 PM EST |
| 315.00 | 141.40 | 145.25 | 143.33 | % | 0.46 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 320.00 | 146.55 | 149.60 | 148.08 | % | 0.46 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 330.00 | 156.40 | 159.60 | 158.00 | % | 0.48 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 340.00 | 166.40 | 169.60 | 168.00 | % | 0.49 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 350.00 | 176.40 | 179.60 | 178.00 | % | 0.51 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 360.00 | 186.40 | 189.60 | 188.00 | % | 0.52 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 370.00 | 196.40 | 199.60 | 198.00 | % | 0.54 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 380.00 | 206.40 | 209.60 | 208.00 | % | 0.55 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 390.00 | 216.40 | 219.60 | 218.00 | 265.78 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:03 PM EST |
| 400.00 | 226.40 | 229.60 | 228.00 | % | 0.57 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 410.00 | 236.40 | 240.10 | 238.25 | 302.81 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/18/2026 4:00:03 PM EST |