Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $198.53 as of 10/9/2026 7:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 183.80 | 184.40 | 184.10 | 177.95 | +5.35 | +3.10% | 7.36 | 8 | 17 | 6.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 30.00 | 178.80 | 179.40 | 179.10 | 169.15 | 0.00 | 0.00% | 5.97 | 0 | 41 | 6.20 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 35.00 | 173.80 | 174.40 | 174.10 | 170.14 | +7.34 | +4.51% | 4.97 | 7 | 3,717 | 5.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 40.00 | 168.80 | 169.40 | 169.10 | 157.57 | 0.00 | 0.00% | 4.23 | 0 | 29 | 5.27 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 45.00 | 163.80 | 164.40 | 164.10 | 161.77 | +9.32 | +6.12% | 3.65 | 2 | 28 | 4.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 158.80 | 159.30 | 159.05 | 151.65 | +5.60 | +3.84% | 3.18 | 5 | 94 | 4.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 153.85 | 154.40 | 154.13 | 153.95 | +11.30 | +7.93% | 2.80 | 25 | 76 | 4.26 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 148.80 | 149.40 | 149.10 | 144.85 | +7.47 | +5.44% | 2.48 | 21 | 54 | 3.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 143.80 | 144.40 | 144.10 | 137.70 | +4.35 | +3.27% | 2.22 | 10 | 36 | 3.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 138.80 | 139.40 | 139.10 | 135.30 | +8.92 | +7.06% | 1.99 | 7 | 92 | 3.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 133.85 | 134.45 | 134.15 | 130.30 | +7.55 | +6.16% | 1.79 | 14 | 1,049 | 3.30 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 128.85 | 129.35 | 129.10 | 124.35 | +6.85 | +5.83% | 1.61 | 20 | 1,319 | 3.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 123.85 | 124.40 | 124.13 | 115.80 | +3.25 | +2.89% | 1.46 | 10 | 379 | 3.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 118.85 | 119.40 | 119.13 | 115.60 | +7.75 | +7.19% | 1.32 | 54 | 222 | 2.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 113.85 | 114.40 | 114.13 | 112.22 | +9.97 | +9.76% | 1.20 | 19 | 134 | 2.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 108.85 | 109.40 | 109.13 | 107.31 | +10.66 | +11.03% | 1.09 | 13 | 472 | 2.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 103.85 | 104.40 | 104.13 | 100.90 | +7.15 | +7.63% | 0.99 | 11 | 100 | 2.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 98.85 | 99.45 | 99.15 | 97.27 | +8.57 | +9.67% | 0.90 | 24 | 973 | 2.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 93.85 | 94.45 | 94.15 | 87.45 | +4.05 | +4.86% | 0.82 | 17 | 888 | 2.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 88.90 | 89.45 | 89.18 | 86.21 | +7.81 | +9.97% | 0.74 | 17 | 2,060 | 1.90 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 83.90 | 84.35 | 84.13 | 82.00 | +8.60 | +11.72% | 0.67 | 49 | 1,183 | 1.72 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 78.90 | 79.45 | 79.18 | 78.10 | +9.04 | +13.09% | 0.61 | 47 | 1,549 | 1.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 73.90 | 74.45 | 74.18 | 74.01 | +10.56 | +16.65% | 0.55 | 35 | 4,453 | 1.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 68.90 | 69.45 | 69.18 | 68.15 | +9.46 | +16.12% | 0.49 | 27 | 3,842 | 1.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 63.90 | 64.50 | 64.20 | 64.05 | +10.55 | +19.72% | 0.44 | 68 | 3,738 | 1.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 58.90 | 59.35 | 59.13 | 58.78 | +9.73 | +19.84% | 0.39 | 279 | 4,699 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 152.50 | 56.45 | 56.85 | 56.65 | 53.18 | +9.20 | +20.92% | 0.37 | 39 | 36 | 1.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 53.95 | 54.50 | 54.23 | 53.05 | +10.55 | +24.83% | 0.35 | 93 | 2,224 | 1.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 157.50 | 51.45 | 51.85 | 51.65 | 45.03 | +3.60 | +8.69% | 0.33 | 6 | 25 | 1.07 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 48.95 | 49.35 | 49.15 | 48.92 | +11.47 | +30.63% | 0.31 | 327 | 3,406 | 1.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 162.50 | 46.45 | 47.00 | 46.73 | 46.37 | +9.86 | +27.01% | 0.29 | 11 | 53 | 0.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 43.95 | 44.40 | 44.18 | 44.30 | +10.78 | +32.16% | 0.27 | 187 | 2,524 | 0.94 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 167.50 | 41.50 | 42.05 | 41.78 | 41.38 | +10.55 | +34.22% | 0.25 | 23 | 63 | 0.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 39.00 | 39.40 | 39.20 | 39.13 | +10.43 | +36.35% | 0.23 | 206 | 7,711 | 0.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 172.50 | 36.50 | 36.90 | 36.70 | 36.50 | +10.10 | +38.26% | 0.21 | 76 | 104 | 0.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 34.00 | 34.60 | 34.30 | 33.45 | +9.74 | +41.08% | 0.20 | 209 | 6,918 | 0.76 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 177.50 | 31.55 | 32.15 | 31.85 | 30.30 | +8.80 | +40.93% | 0.18 | 31 | 806 | 0.70 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 29.05 | 29.45 | 29.25 | 29.29 | +9.86 | +50.75% | 0.16 | 863 | 5,756 | 0.57 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 182.50 | 26.60 | 27.05 | 26.83 | 26.72 | +10.55 | +65.25% | 0.15 | 80 | 1,713 | 0.62 | 0.99 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 185.00 | 24.15 | 24.65 | 24.40 | 23.70 | +8.79 | +58.96% | 0.13 | 755 | 9,186 | 0.58 | 0.98 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 187.50 | 21.70 | 22.25 | 21.98 | 21.66 | +8.86 | +69.22% | 0.12 | 138 | 962 | 0.55 | 0.97 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 190.00 | 19.30 | 19.80 | 19.55 | 19.60 | +8.84 | +82.16% | 0.10 | 1,731 | 6,758 | 0.50 | 0.95 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 192.50 | 16.95 | 17.45 | 17.20 | 17.05 | +8.11 | +90.72% | 0.09 | 442 | 2,620 | 0.48 | 0.92 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 195.00 | 14.75 | 15.05 | 14.90 | 14.75 | +7.52 | +104.02% | 0.08 | 2,523 | 4,728 | 0.47 | 0.88 | 0.02 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 197.50 | 12.50 | 13.00 | 12.75 | 12.55 | +6.79 | +117.89% | 0.06 | 2,486 | 1,583 | 0.45 | 0.83 | 0.02 | -0.23 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 200.00 | 10.60 | 10.95 | 10.78 | 10.67 | +6.19 | +138.17% | 0.05 | 16,057 | 16,883 | 0.44 | 0.78 | 0.02 | -0.27 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 202.50 | 8.65 | 8.95 | 8.80 | 8.90 | +5.38 | +152.85% | 0.04 | 11,963 | 1,872 | 0.43 | 0.71 | 0.03 | -0.31 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 205.00 | 7.10 | 7.25 | 7.18 | 7.15 | +4.54 | +173.95% | 0.04 | 24,081 | 8,003 | 0.43 | 0.64 | 0.03 | -0.33 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 207.50 | 5.60 | 5.85 | 5.73 | 5.60 | +3.61 | +181.41% | 0.03 | 21,080 | 2,314 | 0.43 | 0.56 | 0.03 | -0.35 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 210.00 | 4.40 | 4.55 | 4.48 | 4.40 | +2.97 | +207.70% | 0.02 | 21,834 | 11,407 | 0.43 | 0.48 | 0.03 | -0.35 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 212.50 | 3.30 | 3.50 | 3.40 | 3.38 | +2.34 | +225.00% | 0.02 | 20,123 | 1,682 | 0.43 | 0.40 | 0.03 | -0.34 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 215.00 | 2.50 | 2.73 | 2.62 | 2.53 | +1.77 | +232.90% | 0.01 | 30,931 | 3,990 | 0.43 | 0.32 | 0.03 | -0.32 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 220.00 | 1.34 | 1.40 | 1.37 | 1.38 | +0.97 | +236.59% | 0.01 | 17,695 | 6,392 | 0.43 | 0.20 | 0.02 | -0.25 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 225.00 | 0.70 | 0.73 | 0.72 | 0.72 | +0.49 | +213.05% | 0.00 | 5,701 | 6,378 | 0.44 | 0.11 | 0.02 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 230.00 | 0.38 | 0.40 | 0.39 | 0.39 | +0.25 | +178.58% | 0.00 | 3,955 | 5,059 | 0.46 | 0.06 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 235.00 | 0.17 | 0.22 | 0.20 | 0.22 | +0.12 | +120.00% | 0.00 | 1,434 | 379 | 0.47 | 0.03 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 240.00 | 0.13 | 0.15 | 0.14 | 0.13 | +0.07 | +116.67% | 0.00 | 850 | 3,149 | 0.51 | 0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 245.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 1,526 | 261 | 0.53 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 250.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 858 | 5,623 | 0.56 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 260.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 256 | 2,420 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 766 | 1,106 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 424 | 2,089 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 119 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 478 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 930 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,167 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,654 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 5,246 | 1,056 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3,000 | 1,159 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2,523 | 332 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 2,035 | 4,639 | 2.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 778 | 2.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,753 | 2.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 999 | 2.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,272 | 1.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 201 | 5,039 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 11,864 | 20,606 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 644 | 4,908 | 1.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2,277 | 13,574 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 505 | 8,189 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 42 | 8,286 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 4,665 | 1.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,725 | 8,207 | 1.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 291 | 6,517 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 39 | 9,317 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 216 | 5,342 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 644 | 9,761 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 152.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 14 | 300 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 322 | 4,708 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 157.50 | 0.02 | 0.08 | 0.05 | 0.08 | -0.05 | -38.47% | 0.00 | 81 | 1,489 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 1,331 | 7,488 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 162.50 | 0.03 | 0.09 | 0.06 | 0.07 | -0.11 | -61.12% | 0.00 | 381 | 543 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.12 | -63.16% | 0.00 | 776 | 5,321 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 167.50 | 0.05 | 0.11 | 0.08 | 0.07 | -0.17 | -70.84% | 0.00 | 428 | 826 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 1,444 | 14,525 | 0.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 172.50 | 0.09 | 0.14 | 0.12 | 0.09 | -0.21 | -70.00% | 0.00 | 798 | 1,300 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.25 | -69.45% | 0.00 | 3,873 | 8,265 | 0.62 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 177.50 | 0.12 | 0.25 | 0.19 | 0.13 | -0.31 | -70.46% | 0.00 | 629 | 1,933 | 0.59 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.39 | -72.23% | 0.00 | 2,626 | 5,902 | 0.56 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 182.50 | 0.16 | 0.19 | 0.18 | 0.20 | -0.51 | -71.84% | 0.00 | 1,328 | 1,911 | 0.53 | -0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 185.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.75 | -77.32% | 0.00 | 3,525 | 4,480 | 0.50 | -0.02 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 187.50 | 0.23 | 0.40 | 0.32 | 0.27 | -1.03 | -79.24% | 0.00 | 1,950 | 1,143 | 0.47 | -0.03 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 190.00 | 0.36 | 0.39 | 0.38 | 0.37 | -1.43 | -79.45% | 0.00 | 10,523 | 6,129 | 0.46 | -0.05 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 192.50 | 0.50 | 0.52 | 0.51 | 0.52 | -1.90 | -78.52% | 0.00 | 3,835 | 2,380 | 0.44 | -0.08 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 195.00 | 0.71 | 0.74 | 0.73 | 0.73 | -2.54 | -77.68% | 0.00 | 7,237 | 2,554 | 0.43 | -0.12 | 0.02 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 197.50 | 1.05 | 1.17 | 1.11 | 1.07 | -3.28 | -75.41% | 0.01 | 4,392 | 2,825 | 0.42 | -0.17 | 0.02 | -0.23 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 200.00 | 1.52 | 1.52 | 1.52 | 1.51 | -4.09 | -73.04% | 0.01 | 18,299 | 1,927 | 0.41 | -0.22 | 0.02 | -0.27 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 202.50 | 2.16 | 2.32 | 2.24 | 2.16 | -4.89 | -69.37% | 0.01 | 4,828 | 297 | 0.41 | -0.29 | 0.03 | -0.31 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 205.00 | 2.90 | 3.05 | 2.98 | 2.95 | -5.72 | -65.98% | 0.01 | 10,090 | 190 | 0.41 | -0.36 | 0.03 | -0.33 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 207.50 | 3.95 | 4.05 | 4.00 | 4.00 | -6.54 | -62.05% | 0.02 | 4,230 | 55 | 0.41 | -0.44 | 0.03 | -0.35 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 210.00 | 5.15 | 5.30 | 5.23 | 5.23 | -7.93 | -60.26% | 0.02 | 1,271 | 76 | 0.40 | -0.52 | 0.03 | -0.35 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 212.50 | 6.60 | 6.80 | 6.70 | 6.73 | -6.57 | -49.40% | 0.03 | 295 | 14 | 0.40 | -0.60 | 0.03 | -0.34 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 215.00 | 8.15 | 8.55 | 8.35 | 8.45 | -8.80 | -51.02% | 0.04 | 355 | 76 | 0.41 | -0.68 | 0.03 | -0.32 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 220.00 | 11.95 | 12.35 | 12.15 | 12.30 | -9.57 | -43.76% | 0.06 | 89 | 117 | 0.40 | -0.80 | 0.02 | -0.25 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 225.00 | 16.30 | 16.85 | 16.58 | 18.15 | -7.85 | -30.20% | 0.07 | 24 | 25 | 0.40 | -0.89 | 0.02 | -0.18 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 230.00 | 20.95 | 21.50 | 21.23 | 21.20 | -10.55 | -33.23% | 0.09 | 57 | 20 | 0.38 | -0.94 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 235.00 | 25.80 | 26.35 | 26.08 | 35.55 | -2.25 | -5.96% | 0.11 | 41 | 0 | 0.59 | -0.97 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 240.00 | 30.70 | 31.30 | 31.00 | 34.30 | -7.40 | -17.75% | 0.13 | 13 | 6 | 0.64 | -0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 245.00 | 35.70 | 36.25 | 35.98 | 39.85 | -7.70 | -16.20% | 0.15 | 11 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 250.00 | 40.65 | 41.20 | 40.93 | 44.90 | -8.25 | -15.53% | 0.16 | 15 | 8 | 0.76 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 260.00 | 50.65 | 51.20 | 50.93 | 56.45 | -6.70 | -10.61% | 0.20 | 24 | 5 | 0.89 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 270.00 | 60.70 | 61.20 | 60.95 | 69.00 | -3.40 | -4.70% | 0.23 | 1 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 280.00 | 70.65 | 71.20 | 70.93 | 72.78 | -8.67 | -10.65% | 0.25 | 14 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 290.00 | 80.80 | 81.20 | 81.00 | 90.65 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 300.00 | 90.60 | 91.20 | 90.90 | 99.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 310.00 | 100.75 | 101.20 | 100.98 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 320.00 | 110.60 | 111.20 | 110.90 | 129.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |