Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $154.86 as of 7/25/2025 1:07:26 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.00 | 89.70 | 90.15 | 89.93 | 84.75 | 0.00 | 0.00% | 1.28 | 0 | 159 | 3.20 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
75.00 | 84.60 | 85.95 | 85.28 | 80.44 | 0.00 | 0.00% | 1.14 | 0 | 312 | 3.35 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
80.00 | 79.65 | 80.80 | 80.23 | 73.77 | 0.00 | 0.00% | 1.00 | 0 | 263 | 2.80 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
85.00 | 74.60 | 75.20 | 74.90 | 74.08 | +7.38 | +11.07% | 0.88 | 25 | 32 | 2.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
90.00 | 69.55 | 71.05 | 70.30 | 68.65 | +3.52 | +5.41% | 0.78 | 4 | 95 | 2.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
95.00 | 64.65 | 66.80 | 65.73 | 64.57 | +10.65 | +19.76% | 0.69 | 5 | 41 | 2.65 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
100.00 | 59.50 | 61.90 | 60.70 | 60.12 | +4.92 | +8.92% | 0.61 | 3 | 131 | 2.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
105.00 | 54.70 | 55.25 | 54.98 | 54.98 | +4.84 | +9.66% | 0.52 | 17 | 91 | 1.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
110.00 | 49.80 | 50.25 | 50.03 | 50.25 | +4.88 | +10.76% | 0.45 | 16 | 174 | 1.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
115.00 | 44.65 | 45.50 | 45.08 | 44.93 | +4.21 | +10.34% | 0.39 | 16 | 112 | 1.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
116.00 | 43.65 | 44.85 | 44.25 | 42.99 | +5.39 | +14.34% | 0.38 | 3 | 10 | 1.36 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
117.00 | 42.50 | 43.70 | 43.10 | 34.44 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.65 | 1.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
118.00 | 41.55 | 43.00 | 42.28 | 41.40 | +5.60 | +15.65% | 0.36 | 3 | 10 | 1.46 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
119.00 | 40.50 | 42.90 | 41.70 | 37.10 | 0.00 | 0.00% | 0.35 | 0 | 43 | 1.68 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
120.00 | 39.80 | 40.20 | 40.00 | 40.16 | +4.70 | +13.26% | 0.33 | 18 | 229 | 1.09 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
121.00 | 38.50 | 40.95 | 39.73 | 34.45 | 0.00 | 0.00% | 0.33 | 0 | 19 | 1.64 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
122.00 | 37.55 | 39.95 | 38.75 | 32.70 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.60 | 0.99 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
123.00 | 36.85 | 37.45 | 37.15 | 36.37 | +5.37 | +17.33% | 0.30 | 17 | 25 | 1.36 | 0.99 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
124.00 | 35.70 | 36.55 | 36.13 | 35.48 | +3.73 | +11.75% | 0.29 | 2 | 29 | 1.12 | 0.99 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
125.00 | 34.80 | 35.70 | 35.25 | 34.12 | +4.45 | +15.00% | 0.28 | 4 | 82 | 1.15 | 0.99 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
126.00 | 33.45 | 35.70 | 34.58 | 28.91 | 0.00 | 0.00% | 0.27 | 0 | 77 | 1.39 | 0.99 | 0.00 | -0.04 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
127.00 | 32.40 | 34.70 | 33.55 | 28.38 | 0.00 | 0.00% | 0.26 | 0 | 44 | 1.35 | 0.99 | 0.00 | -0.05 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
128.00 | 31.70 | 32.95 | 32.33 | 31.35 | +4.35 | +16.12% | 0.25 | 5 | 39 | 1.18 | 0.99 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
129.00 | 30.70 | 31.60 | 31.15 | 30.26 | +5.42 | +21.82% | 0.24 | 2 | 192 | 1.16 | 0.98 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
130.00 | 29.85 | 30.15 | 30.00 | 30.08 | +4.66 | +18.34% | 0.23 | 49 | 987 | 0.65 | 0.98 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
131.00 | 28.85 | 29.20 | 29.03 | 28.44 | +3.34 | +13.31% | 0.22 | 2 | 135 | 1.14 | 0.98 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
132.00 | 27.60 | 28.20 | 27.90 | 27.73 | +4.23 | +18.00% | 0.21 | 27 | 148 | 0.63 | 0.98 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
133.00 | 26.40 | 27.30 | 26.85 | 26.92 | +4.54 | +20.29% | 0.20 | 7 | 235 | 1.00 | 0.97 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
134.00 | 25.80 | 26.20 | 26.00 | 25.88 | +4.59 | +21.56% | 0.19 | 8 | 202 | 0.63 | 0.97 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
135.00 | 25.00 | 25.20 | 25.10 | 25.20 | +4.80 | +23.53% | 0.19 | 51 | 1,390 | 0.63 | 0.97 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
136.00 | 24.00 | 24.25 | 24.13 | 24.05 | +4.65 | +23.97% | 0.18 | 31 | 187 | 0.59 | 0.96 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
137.00 | 23.05 | 23.30 | 23.18 | 22.94 | +4.58 | +24.95% | 0.17 | 74 | 301 | 0.58 | 0.96 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
138.00 | 22.05 | 22.25 | 22.15 | 22.22 | +4.76 | +27.27% | 0.16 | 76 | 420 | 0.58 | 0.95 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
139.00 | 21.05 | 22.00 | 21.53 | 20.51 | +4.00 | +24.23% | 0.15 | 183 | 704 | 0.54 | 0.95 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
140.00 | 20.15 | 20.30 | 20.23 | 20.08 | +4.48 | +28.72% | 0.14 | 5,263 | 3,266 | 0.55 | 0.94 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
141.00 | 19.10 | 19.30 | 19.20 | 19.20 | +4.40 | +29.73% | 0.14 | 17 | 1,247 | 0.53 | 0.94 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
142.00 | 18.15 | 18.35 | 18.25 | 18.35 | +4.73 | +34.73% | 0.13 | 95 | 685 | 0.52 | 0.93 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
143.00 | 17.15 | 17.35 | 17.25 | 16.85 | +4.05 | +31.65% | 0.12 | 264 | 591 | 0.50 | 0.92 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
144.00 | 16.20 | 16.40 | 16.30 | 16.60 | +4.98 | +42.86% | 0.11 | 155 | 726 | 0.50 | 0.91 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
145.00 | 15.30 | 15.45 | 15.38 | 15.35 | +4.46 | +40.96% | 0.11 | 883 | 2,751 | 0.56 | 0.90 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
146.00 | 14.35 | 14.50 | 14.43 | 14.35 | +4.15 | +40.69% | 0.10 | 377 | 1,548 | 0.53 | 0.89 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
147.00 | 13.40 | 13.55 | 13.48 | 13.33 | +4.08 | +44.11% | 0.09 | 154 | 503 | 0.46 | 0.88 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
148.00 | 12.50 | 12.60 | 12.55 | 12.60 | +4.10 | +48.24% | 0.08 | 293 | 1,079 | 0.45 | 0.87 | 0.02 | -0.16 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
149.00 | 11.60 | 11.70 | 11.65 | 11.52 | +3.92 | +51.58% | 0.08 | 417 | 1,642 | 0.49 | 0.85 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
150.00 | 10.70 | 10.80 | 10.75 | 10.85 | +3.94 | +57.02% | 0.07 | 3,945 | 7,564 | 0.44 | 0.84 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
152.50 | 8.55 | 8.65 | 8.60 | 8.60 | +3.40 | +65.39% | 0.06 | 3,128 | 14,743 | 0.43 | 0.77 | 0.03 | -0.20 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
155.00 | 6.65 | 6.75 | 6.70 | 6.70 | +2.89 | +75.86% | 0.04 | 7,992 | 10,974 | 0.41 | 0.69 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
157.50 | 5.00 | 5.05 | 5.03 | 5.00 | +2.26 | +82.49% | 0.03 | 8,380 | 6,141 | 0.41 | 0.58 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
160.00 | 3.60 | 3.65 | 3.63 | 3.62 | +1.77 | +95.68% | 0.02 | 30,666 | 12,689 | 0.41 | 0.47 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
162.50 | 2.54 | 2.57 | 2.56 | 2.55 | +1.30 | +104.00% | 0.02 | 34,680 | 3,000 | 0.41 | 0.36 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
165.00 | 1.74 | 1.75 | 1.75 | 1.75 | +0.91 | +108.34% | 0.01 | 23,059 | 6,007 | 0.41 | 0.27 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
167.50 | 1.15 | 1.18 | 1.17 | 1.15 | +0.59 | +105.36% | 0.01 | 19,880 | 2,146 | 0.42 | 0.20 | 0.03 | -0.20 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
170.00 | 0.76 | 0.78 | 0.77 | 0.78 | +0.40 | +105.27% | 0.00 | 13,661 | 6,299 | 0.43 | 0.14 | 0.02 | -0.16 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
172.50 | 0.49 | 0.52 | 0.51 | 0.49 | +0.23 | +88.47% | 0.00 | 12,153 | 840 | 0.44 | 0.10 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
175.00 | 0.33 | 0.35 | 0.34 | 0.34 | +0.15 | +78.95% | 0.00 | 2,915 | 3,337 | 0.45 | 0.07 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
177.50 | 0.22 | 0.24 | 0.23 | 0.22 | +0.07 | +46.67% | 0.00 | 2,164 | 356 | 0.47 | 0.05 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
180.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.06 | +60.00% | 0.00 | 1,534 | 3,026 | 0.48 | 0.04 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
182.50 | 0.10 | 0.12 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 1,410 | 265 | 0.50 | 0.03 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
185.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 1,697 | 1,308 | 0.51 | 0.02 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
187.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 449 | 131 | 0.53 | 0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
190.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 221 | 771 | 0.54 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
195.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 248 | 547 | 0.59 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
200.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 835 | 2,202 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
205.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.73 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 240 | 941 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
215.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 432 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
225.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.98 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
230.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.96 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.80 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.65 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 313 | 4,067 | 1.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
95.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 52 | 2,801 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
100.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 3,784 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
105.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 16 | 1,093 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
110.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 58 | 2,199 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
115.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 813 | 2,552 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
116.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 3 | 22 | 0.93 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
117.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 6 | 0.91 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
118.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 42 | 381 | 0.90 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
119.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 297 | 0.91 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
120.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 276 | 3,198 | 0.87 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
121.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 130 | 0.92 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
122.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 321 | 0.83 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
123.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 374 | 0.83 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
124.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 66 | 702 | 0.81 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
125.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 779 | 2,103 | 0.80 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
126.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 71 | 388 | 0.77 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
127.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 155 | 791 | 0.75 | -0.01 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
128.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 2,923 | 1,224 | 0.74 | -0.01 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
129.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 516 | 703 | 0.72 | -0.02 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
130.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 1,942 | 4,085 | 0.71 | -0.02 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
131.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 88 | 1,163 | 0.70 | -0.02 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
132.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 126 | 757 | 0.68 | -0.02 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
133.00 | 0.13 | 0.14 | 0.14 | 0.12 | -0.08 | -40.00% | 0.00 | 150 | 1,703 | 0.67 | -0.03 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
134.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.10 | -41.67% | 0.00 | 543 | 441 | 0.66 | -0.03 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
135.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.08 | -33.34% | 0.00 | 1,282 | 2,538 | 0.64 | -0.03 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
136.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.13 | -43.34% | 0.00 | 132 | 852 | 0.62 | -0.04 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
137.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.11 | -37.94% | 0.00 | 563 | 987 | 0.60 | -0.04 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
138.00 | 0.20 | 0.21 | 0.21 | 0.22 | -0.11 | -33.34% | 0.00 | 444 | 1,049 | 0.59 | -0.05 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
139.00 | 0.21 | 0.23 | 0.22 | 0.21 | -0.21 | -50.00% | 0.00 | 1,007 | 887 | 0.57 | -0.05 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
140.00 | 0.24 | 0.25 | 0.25 | 0.23 | -0.18 | -43.91% | 0.00 | 8,916 | 5,260 | 0.56 | -0.06 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
141.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.20 | -43.48% | 0.00 | 435 | 741 | 0.54 | -0.06 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
142.00 | 0.27 | 0.29 | 0.28 | 0.29 | -0.24 | -45.29% | 0.00 | 987 | 1,419 | 0.53 | -0.07 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
143.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.30 | -49.18% | 0.00 | 463 | 1,970 | 0.51 | -0.08 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
144.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.38 | -52.06% | 0.00 | 1,070 | 1,268 | 0.50 | -0.09 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
145.00 | 0.38 | 0.40 | 0.39 | 0.40 | -0.43 | -51.81% | 0.00 | 3,206 | 4,222 | 0.49 | -0.10 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
146.00 | 0.42 | 0.45 | 0.44 | 0.44 | -0.49 | -52.69% | 0.00 | 3,880 | 2,339 | 0.47 | -0.11 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
147.00 | 0.49 | 0.50 | 0.50 | 0.50 | -0.62 | -55.36% | 0.00 | 1,742 | 2,557 | 0.46 | -0.12 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
148.00 | 0.55 | 0.58 | 0.57 | 0.56 | -0.76 | -57.58% | 0.00 | 1,629 | 4,200 | 0.45 | -0.13 | 0.02 | -0.16 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
149.00 | 0.64 | 0.66 | 0.65 | 0.67 | -0.88 | -56.78% | 0.00 | 2,507 | 2,163 | 0.44 | -0.15 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
150.00 | 0.74 | 0.76 | 0.75 | 0.76 | -1.06 | -58.25% | 0.01 | 12,646 | 5,992 | 0.44 | -0.16 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
152.50 | 1.12 | 1.14 | 1.13 | 1.14 | -1.50 | -56.82% | 0.01 | 5,001 | 2,979 | 0.42 | -0.23 | 0.03 | -0.20 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
155.00 | 1.68 | 1.71 | 1.70 | 1.71 | -2.04 | -54.40% | 0.01 | 11,737 | 3,308 | 0.41 | -0.31 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
157.50 | 2.50 | 2.56 | 2.53 | 2.55 | -2.55 | -50.00% | 0.02 | 7,619 | 210 | 0.41 | -0.42 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
160.00 | 3.60 | 3.70 | 3.65 | 3.67 | -3.03 | -45.23% | 0.02 | 11,780 | 587 | 0.41 | -0.53 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
162.50 | 5.00 | 5.15 | 5.08 | 5.15 | -3.40 | -39.77% | 0.03 | 1,220 | 245 | 0.41 | -0.64 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
165.00 | 6.70 | 6.80 | 6.75 | 6.78 | -3.97 | -36.93% | 0.04 | 1,221 | 133 | 0.41 | -0.73 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
167.50 | 8.65 | 8.80 | 8.73 | 8.86 | -4.17 | -32.01% | 0.05 | 147 | 18 | 0.44 | -0.80 | 0.03 | -0.20 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
170.00 | 10.75 | 10.85 | 10.80 | 10.72 | -4.13 | -27.82% | 0.06 | 147 | 32 | 0.42 | -0.86 | 0.02 | -0.16 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
172.50 | 13.00 | 13.15 | 13.08 | 13.35 | -4.40 | -24.79% | 0.08 | 151 | 16 | 0.44 | -0.90 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
175.00 | 14.95 | 15.50 | 15.23 | 15.30 | -6.20 | -28.84% | 0.09 | 167 | 46 | 0.45 | -0.93 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
177.50 | 17.50 | 19.65 | 18.58 | 28.79 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | -0.95 | 0.01 | -0.08 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
180.00 | 19.55 | 20.50 | 20.03 | 20.45 | -4.55 | -18.20% | 0.11 | 4 | 8 | 0.89 | -0.96 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
182.50 | 21.85 | 22.85 | 22.35 | 22.30 | -5.43 | -19.59% | 0.12 | 10 | 2 | 0.95 | -0.97 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
185.00 | 24.95 | 25.70 | 25.33 | 25.53 | -4.92 | -16.16% | 0.14 | 16 | 2 | 0.89 | -0.98 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
187.50 | 27.40 | 29.25 | 28.33 | 27.37 | -7.12 | -20.65% | 0.15 | 1 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
190.00 | 29.90 | 32.10 | 31.00 | 30.90 | -5.85 | -15.92% | 0.16 | 2 | 2 | 1.17 | -0.99 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
195.00 | 34.80 | 37.15 | 35.98 | 47.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
200.00 | 39.85 | 42.00 | 40.93 | 41.00 | -7.05 | -14.68% | 0.20 | 1 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
205.00 | 44.90 | 47.15 | 46.03 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
210.00 | 49.90 | 52.15 | 51.03 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
215.00 | 54.40 | 57.15 | 55.78 | 72.21 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:54 AM EST |
220.00 | 59.00 | 62.15 | 60.58 | % | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
225.00 | 63.50 | 67.15 | 65.33 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
230.00 | 69.00 | 72.15 | 70.58 | 72.53 | % | 0.31 | 1 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |