Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $129.30 as of 7/2/2026 8:25:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 77.95 | 81.20 | 79.58 | 66.29 | 0.00 | 0.00% | 1.59 | 0 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 55.00 | 73.75 | 75.50 | 74.63 | 77.50 | +14.00 | +22.05% | 1.36 | 60 | 60 | 3.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 60.00 | 67.95 | 71.20 | 69.58 | 67.02 | 0.00 | 0.00% | 1.16 | 0 | 68 | 3.83 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 65.00 | 63.25 | 66.20 | 64.73 | 51.69 | 0.00 | 0.00% | 1.00 | 0 | 3 | 3.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 57.95 | 61.20 | 59.58 | 57.25 | 0.00 | 0.00% | 0.85 | 0 | 5 | 3.20 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 75.00 | 53.40 | 56.20 | 54.80 | 57.40 | +4.67 | +8.86% | 0.73 | 1 | 4 | 2.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 80.00 | 48.75 | 51.25 | 50.00 | 50.78 | +3.81 | +8.12% | 0.62 | 1 | 18 | 2.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 43.70 | 46.25 | 44.98 | 41.98 | 0.00 | 0.00% | 0.53 | 0 | 23 | 2.34 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 88.00 | 40.70 | 43.25 | 41.98 | % | 0.48 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 89.00 | 39.00 | 42.25 | 40.63 | % | 0.46 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 90.00 | 38.85 | 40.55 | 39.70 | 39.54 | +2.19 | +5.87% | 0.44 | 5 | 42 | 1.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 91.00 | 37.40 | 40.25 | 38.83 | 38.55 | % | 0.43 | 1 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 92.00 | 36.10 | 39.25 | 37.68 | % | 0.41 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 93.00 | 35.00 | 38.25 | 36.63 | % | 0.39 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 94.00 | 34.80 | 37.25 | 36.03 | 19.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 95.00 | 33.80 | 35.05 | 34.43 | 34.91 | +14.31 | +69.47% | 0.36 | 19 | 34 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 96.00 | 32.85 | 34.55 | 33.70 | 35.71 | % | 0.35 | 2 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 97.00 | 31.80 | 33.55 | 32.68 | 34.73 | +6.71 | +23.95% | 0.34 | 2 | 83 | 1.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 98.00 | 31.05 | 33.25 | 32.15 | 17.67 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 99.00 | 29.10 | 32.30 | 30.70 | 14.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 29.10 | 30.55 | 29.83 | 29.85 | +2.08 | +7.49% | 0.30 | 11 | 129 | 1.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 101.00 | 27.05 | 30.30 | 28.68 | 11.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:05 PM EST |
| 102.00 | 26.05 | 29.30 | 27.68 | 16.95 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 103.00 | 25.05 | 28.30 | 26.68 | 27.63 | +12.94 | +88.09% | 0.26 | 1 | 24 | 1.53 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 104.00 | 24.95 | 26.60 | 25.78 | 27.89 | +8.14 | +41.22% | 0.25 | 2 | 43 | 1.27 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 23.95 | 25.60 | 24.78 | 26.92 | +4.81 | +21.76% | 0.24 | 4 | 227 | 1.15 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 106.00 | 22.10 | 25.35 | 23.73 | 19.00 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.40 | 0.99 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 107.00 | 22.00 | 23.60 | 22.80 | 23.26 | +2.96 | +14.59% | 0.21 | 11 | 66 | 1.14 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 108.00 | 21.00 | 22.60 | 21.80 | 23.77 | +4.70 | +24.65% | 0.20 | 2 | 82 | 1.10 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 109.00 | 20.05 | 21.60 | 20.83 | 20.49 | +3.18 | +18.38% | 0.19 | 5 | 119 | 1.08 | 0.98 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 19.25 | 20.00 | 19.63 | 20.45 | +4.25 | +26.24% | 0.18 | 130 | 1,783 | 1.02 | 0.98 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 111.00 | 18.10 | 19.60 | 18.85 | 18.81 | +2.51 | +15.40% | 0.17 | 76 | 188 | 0.93 | 0.97 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 112.00 | 17.20 | 18.60 | 17.90 | 19.50 | +3.60 | +22.65% | 0.16 | 44 | 142 | 0.96 | 0.97 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 113.00 | 16.30 | 17.60 | 16.95 | 18.02 | +4.68 | +35.09% | 0.15 | 27 | 259 | 0.92 | 0.96 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 114.00 | 15.35 | 16.60 | 15.98 | 16.71 | +3.28 | +24.43% | 0.14 | 59 | 465 | 0.82 | 0.95 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 14.10 | 15.30 | 14.70 | 14.90 | +3.03 | +25.53% | 0.13 | 216 | 1,139 | 0.80 | 0.94 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 116.00 | 13.55 | 14.60 | 14.08 | 13.94 | +3.22 | +30.04% | 0.12 | 273 | 975 | 0.79 | 0.92 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 117.00 | 12.65 | 13.50 | 13.08 | 12.97 | +2.69 | +26.17% | 0.11 | 251 | 774 | 0.70 | 0.90 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 118.00 | 11.70 | 12.50 | 12.10 | 12.55 | +3.57 | +39.76% | 0.10 | 248 | 619 | 0.58 | 0.89 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 119.00 | 10.80 | 11.50 | 11.15 | 11.50 | +2.92 | +34.04% | 0.09 | 225 | 1,498 | 0.56 | 0.86 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 9.95 | 10.50 | 10.23 | 10.23 | +2.87 | +39.00% | 0.09 | 952 | 3,256 | 0.54 | 0.84 | 0.02 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 121.00 | 9.15 | 9.85 | 9.50 | 9.63 | +2.83 | +41.62% | 0.08 | 260 | 1,522 | 0.57 | 0.82 | 0.02 | -0.17 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 122.00 | 8.35 | 8.95 | 8.65 | 8.70 | +2.62 | +43.10% | 0.07 | 797 | 2,011 | 0.54 | 0.79 | 0.03 | -0.19 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 123.00 | 7.60 | 8.10 | 7.85 | 7.90 | +2.24 | +39.58% | 0.06 | 344 | 823 | 0.54 | 0.76 | 0.03 | -0.20 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 124.00 | 6.85 | 7.35 | 7.10 | 7.20 | +2.25 | +45.46% | 0.06 | 312 | 885 | 0.53 | 0.72 | 0.03 | -0.21 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 6.20 | 6.50 | 6.35 | 6.40 | +2.10 | +48.84% | 0.05 | 1,506 | 4,634 | 0.51 | 0.69 | 0.03 | -0.22 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 126.00 | 5.50 | 5.90 | 5.70 | 5.85 | +1.95 | +50.00% | 0.05 | 885 | 956 | 0.52 | 0.65 | 0.04 | -0.23 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 127.00 | 4.95 | 5.25 | 5.10 | 5.25 | +1.85 | +54.42% | 0.04 | 854 | 5,337 | 0.52 | 0.61 | 0.04 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 128.00 | 4.35 | 4.65 | 4.50 | 4.55 | +1.60 | +54.24% | 0.04 | 1,383 | 1,988 | 0.51 | 0.57 | 0.04 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 129.00 | 3.85 | 4.10 | 3.98 | 4.10 | +1.54 | +60.16% | 0.03 | 2,545 | 10,473 | 0.50 | 0.53 | 0.04 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 130.00 | 3.40 | 3.55 | 3.48 | 3.50 | +1.25 | +55.56% | 0.03 | 10,010 | 9,291 | 0.50 | 0.49 | 0.04 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 131.00 | 2.87 | 3.10 | 2.99 | 2.99 | +1.01 | +51.01% | 0.02 | 3,231 | 4,567 | 0.50 | 0.45 | 0.04 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 132.00 | 2.56 | 2.73 | 2.65 | 2.62 | +0.90 | +52.33% | 0.02 | 11,375 | 12,585 | 0.50 | 0.41 | 0.04 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 133.00 | 2.18 | 2.37 | 2.28 | 2.27 | +0.77 | +51.34% | 0.02 | 6,009 | 1,085 | 0.50 | 0.37 | 0.04 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 134.00 | 1.90 | 1.97 | 1.94 | 1.97 | +0.72 | +57.60% | 0.01 | 5,037 | 4,665 | 0.50 | 0.33 | 0.04 | -0.23 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 135.00 | 1.62 | 1.71 | 1.67 | 1.71 | +0.64 | +59.82% | 0.01 | 14,127 | 3,476 | 0.50 | 0.29 | 0.04 | -0.22 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 136.00 | 1.32 | 1.50 | 1.41 | 1.45 | +0.48 | +49.49% | 0.01 | 4,507 | 1,138 | 0.50 | 0.26 | 0.04 | -0.21 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 137.00 | 1.15 | 1.29 | 1.22 | 1.21 | +0.41 | +51.25% | 0.01 | 3,499 | 923 | 0.51 | 0.23 | 0.03 | -0.20 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 138.00 | 0.99 | 1.10 | 1.05 | 1.03 | +0.32 | +45.07% | 0.01 | 5,055 | 580 | 0.50 | 0.20 | 0.03 | -0.18 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 139.00 | 0.85 | 0.90 | 0.88 | 0.89 | +0.27 | +43.55% | 0.01 | 2,703 | 740 | 0.50 | 0.18 | 0.03 | -0.17 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 140.00 | 0.71 | 0.78 | 0.75 | 0.75 | +0.23 | +44.24% | 0.01 | 11,624 | 4,166 | 0.51 | 0.15 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 141.00 | 0.61 | 0.64 | 0.63 | 0.68 | +0.22 | +47.83% | 0.00 | 1,165 | 424 | 0.51 | 0.13 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 142.00 | 0.51 | 0.59 | 0.55 | 0.53 | +0.13 | +32.50% | 0.00 | 2,200 | 473 | 0.52 | 0.12 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 143.00 | 0.43 | 0.49 | 0.46 | 0.49 | +0.13 | +36.12% | 0.00 | 2,837 | 292 | 0.52 | 0.10 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 144.00 | 0.38 | 0.45 | 0.42 | 0.40 | +0.09 | +29.04% | 0.00 | 1,265 | 262 | 0.53 | 0.08 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 145.00 | 0.32 | 0.36 | 0.34 | 0.35 | +0.07 | +25.00% | 0.00 | 2,508 | 1,357 | 0.53 | 0.07 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 146.00 | 0.28 | 0.32 | 0.30 | 0.31 | +0.03 | +10.72% | 0.00 | 428 | 635 | 0.54 | 0.06 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 147.00 | 0.24 | 0.30 | 0.27 | 0.29 | +0.04 | +16.00% | 0.00 | 160 | 223 | 0.55 | 0.05 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 148.00 | 0.21 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.00 | 317 | 374 | 0.55 | 0.04 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 149.00 | 0.18 | 0.21 | 0.20 | 0.21 | +0.02 | +10.53% | 0.00 | 225 | 984 | 0.55 | 0.03 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 150.00 | 0.17 | 0.18 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 7,182 | 3,007 | 0.56 | 0.03 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 152.50 | 0.12 | 0.14 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 363 | 789 | 0.58 | 0.02 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 1,073 | 1,762 | 0.61 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 157.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 381 | 1,565 | 0.62 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 1,157 | 3,332 | 0.64 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 162.50 | 0.02 | 0.07 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 238 | 384 | 0.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 138 | 1,255 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 167.50 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 97 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 170.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 269 | 1,824 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 172.50 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 175.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 480 | 1,012 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 177.50 | 0.01 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 27 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 35 | 793 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 185.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 347 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 190.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.97 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 195.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 435 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 422 | 1,104 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 41 | 77 | 1.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 114 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 54 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 3 | 177 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 531 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.10 | -41.67% | 0.00 | 3 | 8 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 169 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.44 | 0.22 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 271 | 2.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.18 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.47 | 0.24 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 362 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 613 | 1,524 | 2.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 350 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2,120 | 234 | 1.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 120 | 304 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 462 | 406 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 926 | 2,943 | 1.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1,145 | 1,086 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 890 | 1,608 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 302 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 74 | 1,768 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 91.00 | 0.01 | 0.09 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 46 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.12 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 40 | 169 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 94.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 1,129 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 95.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 338 | 626 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 96.00 | 0.03 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 110 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 97.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 15 | 86 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 98.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 149 | 118 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 99.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 25 | 234 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 100.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 831 | 2,369 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 101.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 21 | 956 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 102.00 | 0.08 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 107 | 196 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 103.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 29 | 1,312 | 0.78 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 104.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 48 | 211 | 0.75 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 105.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 441 | 2,575 | 0.73 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 106.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 4,048 | 7,110 | 0.72 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 107.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 4,038 | 4,196 | 0.70 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 108.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 108 | 329 | 0.68 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 109.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.08 | -33.34% | 0.00 | 72 | 2,961 | 0.64 | -0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 110.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.06 | -23.08% | 0.00 | 778 | 3,080 | 0.63 | -0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 111.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.09 | -29.04% | 0.00 | 213 | 352 | 0.62 | -0.03 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 112.00 | 0.22 | 0.25 | 0.24 | 0.25 | -0.06 | -19.36% | 0.00 | 111 | 490 | 0.60 | -0.03 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 113.00 | 0.25 | 0.31 | 0.28 | 0.28 | -0.11 | -28.21% | 0.00 | 153 | 573 | 0.59 | -0.04 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 114.00 | 0.28 | 0.33 | 0.31 | 0.32 | -0.21 | -39.63% | 0.00 | 635 | 343 | 0.57 | -0.05 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 115.00 | 0.34 | 0.38 | 0.36 | 0.37 | -0.25 | -40.33% | 0.00 | 2,038 | 4,581 | 0.56 | -0.06 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 116.00 | 0.38 | 0.46 | 0.42 | 0.43 | -0.33 | -43.43% | 0.00 | 272 | 549 | 0.54 | -0.08 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 117.00 | 0.49 | 0.52 | 0.51 | 0.50 | -0.39 | -43.82% | 0.00 | 777 | 3,402 | 0.54 | -0.10 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 118.00 | 0.58 | 0.62 | 0.60 | 0.60 | -0.50 | -45.46% | 0.01 | 487 | 1,410 | 0.53 | -0.11 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 119.00 | 0.68 | 0.74 | 0.71 | 0.71 | -0.59 | -45.39% | 0.01 | 636 | 666 | 0.52 | -0.14 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 120.00 | 0.82 | 0.85 | 0.84 | 0.82 | -0.74 | -47.44% | 0.01 | 5,325 | 2,652 | 0.52 | -0.16 | 0.02 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 121.00 | 0.96 | 1.04 | 1.00 | 1.01 | -0.81 | -44.51% | 0.01 | 610 | 500 | 0.51 | -0.18 | 0.02 | -0.17 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 122.00 | 1.15 | 1.23 | 1.19 | 1.19 | -0.97 | -44.91% | 0.01 | 1,142 | 638 | 0.51 | -0.21 | 0.03 | -0.19 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 123.00 | 1.36 | 1.47 | 1.42 | 1.44 | -1.07 | -42.63% | 0.01 | 576 | 457 | 0.50 | -0.24 | 0.03 | -0.20 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 124.00 | 1.61 | 1.73 | 1.67 | 1.66 | -1.29 | -43.73% | 0.01 | 994 | 1,080 | 0.50 | -0.28 | 0.03 | -0.21 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 125.00 | 1.92 | 2.13 | 2.03 | 2.00 | -1.45 | -42.03% | 0.02 | 3,839 | 2,049 | 0.50 | -0.31 | 0.03 | -0.22 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 126.00 | 2.26 | 2.38 | 2.32 | 2.30 | -1.65 | -41.78% | 0.02 | 907 | 525 | 0.49 | -0.35 | 0.04 | -0.23 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 127.00 | 2.61 | 2.76 | 2.69 | 2.67 | -1.83 | -40.67% | 0.02 | 2,345 | 827 | 0.49 | -0.39 | 0.04 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 128.00 | 3.05 | 3.20 | 3.13 | 3.11 | -1.94 | -38.42% | 0.02 | 2,089 | 683 | 0.49 | -0.43 | 0.04 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 129.00 | 3.50 | 3.70 | 3.60 | 3.58 | -2.07 | -36.64% | 0.03 | 1,228 | 309 | 0.49 | -0.47 | 0.04 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 130.00 | 4.10 | 4.20 | 4.15 | 4.10 | -2.20 | -34.93% | 0.03 | 3,810 | 3,859 | 0.49 | -0.51 | 0.04 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 131.00 | 4.60 | 4.80 | 4.70 | 4.65 | -2.18 | -31.92% | 0.04 | 2,325 | 823 | 0.49 | -0.55 | 0.04 | -0.25 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 132.00 | 5.20 | 5.40 | 5.30 | 5.20 | -1.25 | -19.38% | 0.04 | 1,657 | 137 | 0.49 | -0.59 | 0.04 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 133.00 | 5.80 | 6.05 | 5.93 | 5.59 | -2.46 | -30.56% | 0.04 | 213 | 108 | 0.48 | -0.63 | 0.04 | -0.24 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 134.00 | 6.45 | 6.70 | 6.58 | 6.65 | -2.77 | -29.41% | 0.05 | 1,089 | 146 | 0.47 | -0.67 | 0.04 | -0.23 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 135.00 | 7.15 | 7.45 | 7.30 | 6.95 | -3.12 | -30.99% | 0.05 | 318 | 463 | 0.47 | -0.71 | 0.04 | -0.22 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 136.00 | 7.90 | 8.25 | 8.08 | 7.70 | -1.67 | -17.83% | 0.06 | 38 | 505 | 0.47 | -0.74 | 0.04 | -0.21 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 137.00 | 8.70 | 9.10 | 8.90 | 7.67 | -3.33 | -30.28% | 0.06 | 22 | 1,211 | 0.48 | -0.77 | 0.03 | -0.20 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 138.00 | 9.50 | 9.90 | 9.70 | 9.40 | -2.22 | -19.11% | 0.07 | 40 | 335 | 0.48 | -0.80 | 0.03 | -0.18 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 139.00 | 10.40 | 10.75 | 10.58 | 9.35 | -3.10 | -24.90% | 0.08 | 45 | 35 | 0.48 | -0.82 | 0.03 | -0.17 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 140.00 | 11.25 | 11.65 | 11.45 | 11.10 | -1.93 | -14.82% | 0.08 | 60 | 238 | 0.48 | -0.85 | 0.03 | -0.16 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 141.00 | 11.90 | 12.55 | 12.23 | 10.85 | -3.10 | -22.23% | 0.09 | 25 | 64 | 0.43 | -0.87 | 0.02 | -0.14 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 142.00 | 12.75 | 13.45 | 13.10 | 10.66 | -12.90 | -54.76% | 0.09 | 2 | 47 | 0.40 | -0.89 | 0.02 | -0.13 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 143.00 | 13.65 | 14.40 | 14.03 | 13.70 | -6.90 | -33.50% | 0.10 | 11 | 11 | 0.63 | -0.90 | 0.02 | -0.12 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 144.00 | 14.60 | 15.35 | 14.98 | 14.20 | -16.57 | -53.86% | 0.10 | 4 | 3 | 0.65 | -0.92 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 145.00 | 15.55 | 16.25 | 15.90 | 14.40 | -3.30 | -18.65% | 0.11 | 3 | 39 | 0.67 | -0.93 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 146.00 | 16.50 | 17.20 | 16.85 | 37.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | -0.94 | 0.01 | -0.08 | 6/25/2026 | 7/2/2026 4:00:05 PM EST |
| 147.00 | 17.75 | 18.20 | 17.98 | 17.40 | -17.75 | -50.50% | 0.12 | 26 | 0 | 0.40 | -0.95 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 148.00 | 18.70 | 19.20 | 18.95 | 17.95 | -3.04 | -14.49% | 0.13 | 10 | 1 | 0.64 | -0.96 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 149.00 | 19.40 | 20.30 | 19.85 | 35.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.74 | -0.97 | 0.01 | -0.05 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 150.00 | 20.40 | 21.10 | 20.75 | 25.79 | 0.00 | 0.00% | 0.14 | 0 | 100 | 0.75 | -0.97 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 152.50 | 22.85 | 23.65 | 23.25 | 20.80 | -24.23 | -53.81% | 0.15 | 2 | 1 | 0.81 | -0.98 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 155.00 | 25.30 | 26.10 | 25.70 | 41.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 6/24/2026 | 7/2/2026 4:00:05 PM EST |
| 157.50 | 27.80 | 28.70 | 28.25 | 39.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:05 PM EST |
| 160.00 | 30.30 | 31.05 | 30.68 | 43.83 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:05 PM EST |
| 162.50 | 32.80 | 33.55 | 33.18 | 33.18 | -9.52 | -22.30% | 0.20 | 1 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 165.00 | 35.30 | 36.05 | 35.68 | 45.37 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:05 PM EST |
| 167.50 | 37.80 | 38.70 | 38.25 | 17.98 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:05 PM EST |
| 170.00 | 40.30 | 41.05 | 40.68 | 42.59 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 172.50 | 42.80 | 43.55 | 43.18 | 38.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:05 PM EST |
| 175.00 | 45.30 | 46.05 | 45.68 | 44.30 | -5.20 | -10.51% | 0.26 | 2 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 177.50 | 47.80 | 48.50 | 48.15 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 180.00 | 50.60 | 51.00 | 50.80 | 49.85 | % | 0.28 | 24 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 185.00 | 55.30 | 56.20 | 55.75 | 55.11 | 0.00 | 0.00% | 0.30 | 2 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 190.00 | 60.30 | 61.05 | 60.68 | 60.11 | % | 0.32 | 2 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 195.00 | 65.30 | 66.05 | 65.68 | 64.01 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:05 PM EST |
| 200.00 | 70.30 | 71.05 | 70.68 | % | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 205.00 | 75.30 | 76.05 | 75.68 | % | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 210.00 | 80.30 | 81.05 | 80.68 | % | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 215.00 | 85.30 | 86.05 | 85.68 | % | 0.40 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 220.00 | 90.30 | 91.05 | 90.68 | % | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 225.00 | 95.30 | 96.05 | 95.68 | % | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 230.00 | 100.30 | 101.05 | 100.68 | % | 0.44 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 235.00 | 105.30 | 106.05 | 105.68 | % | 0.45 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 240.00 | 110.30 | 111.05 | 110.68 | % | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 245.00 | 115.30 | 116.05 | 115.68 | % | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 250.00 | 120.30 | 121.15 | 120.73 | % | 0.48 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 255.00 | 125.30 | 126.05 | 125.68 | % | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 260.00 | 130.30 | 131.15 | 130.73 | % | 0.50 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 265.00 | 135.30 | 136.05 | 135.68 | % | 0.51 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 270.00 | 140.30 | 141.15 | 140.73 | % | 0.52 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST |