Options Chain for STANDARD LITHIUM LTD COM (SLI) - $1.13 as of 4/25/2024 5:25:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:17 PM EST | |||
| 1.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 1 | 72 | 1.70 | 0.83 | 3.40 | 0.00 | 4/25/2024 | 4/25/2024 3:59:17 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 84 | 1.66 | 0.05 | 0.43 | 0.00 | 4/17/2024 | 4/25/2024 3:59:17 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 7 | 2.34 | 0.00 | 0.02 | 0.00 | 4/17/2024 | 4/25/2024 3:59:17 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:17 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:17 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:17 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 49 | 0.10 | -0.17 | 3.40 | 0.00 | 4/25/2024 | 4/25/2024 3:59:17 PM EST |
| 1.50 | 0.30 | 1.05 | 0.35 | 0.00 | 0.00% | 0 | 7 | 2.00 | -0.95 | 0.43 | 0.00 | 4/8/2024 | 4/25/2024 3:59:17 PM EST |
| 2.00 | 0.75 | 0.90 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/25/2024 3:59:17 PM EST | |||
| 2.50 | 1.30 | 1.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:17 PM EST | |||
| 5.00 | 3.10 | 5.00 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:17 PM EST | |||
| 7.50 | 5.80 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:17 PM EST |