Options Chain for STANDARD LITHIUM LTD COM (SLI) - $1.29 as of 3/28/2025 9:01:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 8 | 4.05 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 1.00 | 0.25 | 0.35 | 0.38 | +0.03 | +8.58% | 1 | 471 | 1.55 | 0.92 | 0.58 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 980 | 1.85 | 0.25 | 1.28 | 0.00 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 1 | 1,005 | 1.78 | 0.01 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 11 | 1,063 | 2.30 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,710 | 3.67 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 168 | 4.37 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.22 | 0.00 | 0.00% | 0 | 10 | 3.83 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/28/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | -0.01 | -16.67% | 1 | 158 | 2.04 | -0.08 | 0.58 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 293 | 1.37 | -0.75 | 1.28 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 2.00 | 0.65 | 0.80 | 0.66 | 0.00 | 0.00% | 0 | 127 | 2.24 | -0.99 | 0.15 | 0.00 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 2.50 | 1.15 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 42 | 2.81 | -1.00 | 0.01 | 0.00 | 2/27/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 3.60 | 3.80 | 3.50 | 0.00 | 0.00% | 0 | 1 | 4.31 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:49 PM EST |
| 7.50 | 6.10 | 6.30 | 5.66 | 0.00 | 0.00% | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 3/28/2025 3:59:49 PM EST |