Options Chain for STANDARD LITHIUM CORP COM (SLI) - $2.53 as of 8/10/2026 8:44:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.55 | 2.05 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 1.00 | 1.05 | 2.05 | 1.55 | 1.23 | 0.00 | 0.00% | 1.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:54 PM EST |
| 1.50 | 0.55 | 1.55 | 1.05 | 0.55 | 0.00 | 0.00% | 0.70 | 0 | 1 | 7.36 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:54 PM EST |
| 2.00 | 0.15 | 1.15 | 0.65 | 0.44 | 0.00 | 0.00% | 0.33 | 0 | 44 | 5.68 | 0.95 | 0.26 | 0.00 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.07 | +87.50% | 0.06 | 47 | 583 | 0.81 | 0.55 | 1.05 | -0.01 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.65 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 1.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/10/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.43 | -0.05 | 0.26 | 0.00 | 8/7/2026 | 8/10/2026 3:59:54 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.31 | 0.00 | 0.00% | 0.06 | 0 | 4,223 | 0.92 | -0.45 | 1.05 | -0.01 | 8/5/2026 | 8/10/2026 3:59:54 PM EST |
| 5.00 | 2.40 | 2.70 | 2.55 | 2.50 | -0.47 | -15.83% | 0.51 | 4 | 4 | 4.23 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:54 PM EST |
| 7.50 | 4.60 | 5.30 | 4.95 | % | 0.66 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:54 PM EST |