Options Chain for STANDARD LITHIUM LTD COM (SLI) - $4.45 as of 12/3/2025 8:08:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.05 | 1.90 | 1.75 | 0.00 | 0.00% | 0.76 | 0 | 220 | 2.31 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 3:59:56 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 3,596 | 1.09 | 0.36 | 0.35 | -0.01 | 12/2/2025 | 12/2/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.56 | 0.02 | 0.04 | 0.00 | 12/2/2025 | 12/2/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.16 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/2/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,068 | 2.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 3:59:56 PM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | 0.86 | 0.00 | 0.00% | 0.16 | 0 | 165 | 1.12 | -0.64 | 0.35 | -0.01 | 12/2/2025 | 12/2/2025 3:59:56 PM EST |
| 7.50 | 2.80 | 3.70 | 3.25 | 3.52 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.63 | -0.98 | 0.04 | 0.00 | 11/26/2025 | 12/2/2025 3:59:56 PM EST |
| 10.00 | 5.30 | 6.30 | 5.80 | 6.03 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/2/2025 3:59:56 PM EST |