Options Chain for STANDARD LITHIUM LTD COM (SLI) - $4.16 as of 10/8/2025 4:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 4.10 | 4.00 | 4.40 | 0.00 | 0.00% | 8.00 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 1.00 | 3.40 | 3.60 | 3.50 | 2.85 | 0.00 | 0.00% | 3.50 | 0 | 79 | 6.76 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:50 PM EST |
| 1.50 | 2.85 | 3.10 | 2.98 | 2.24 | 0.00 | 0.00% | 1.99 | 0 | 301 | 5.03 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 2.45 | 2.55 | 2.50 | 2.48 | +0.32 | +14.82% | 1.25 | 3 | 145 | 2.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.50 | 1.85 | 2.05 | 1.95 | 2.01 | +0.31 | +18.24% | 0.78 | 48 | 1,198 | 2.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.06 | +66.67% | 0.03 | 1,149 | 4,567 | 1.03 | 0.29 | 0.48 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 320 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 10/8/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.20 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 102 | 4.62 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.53 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 517 | 3.23 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.60 | 0.65 | 0.63 | 0.60 | -0.40 | -40.00% | 0.13 | 19 | 38 | 1.09 | -0.71 | 0.48 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 2.95 | 3.10 | 3.03 | 3.10 | -0.20 | -6.07% | 0.40 | 4 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |