Options Chain for STANDARD LITHIUM CORP COM (SLI) - $3.49 as of 6/18/2026 6:09:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.15 | 0.95 | 1.10 | 0.00 | 0.00% | 0.38 | 0 | 616 | 1.75 | 0.96 | 0.13 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.01 | 151 | 3,807 | 1.01 | 0.02 | 0.09 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,406 | 1.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13,464 | 2.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 4,101 | 0.98 | -0.04 | 0.13 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 5.00 | 1.50 | 1.75 | 1.63 | 1.57 | 0.00 | 0.00% | 0.33 | 0 | 1,747 | 1.52 | -0.98 | 0.09 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 7.50 | 3.90 | 4.30 | 4.10 | 4.07 | +0.27 | +7.11% | 0.55 | 5 | 11 | 2.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 10.00 | 6.20 | 6.90 | 6.55 | % | 0.66 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |