Options Chain for STANDARD LITHIUM LTD COM (SLI) - $1.64 as of 5/13/2025 9:06:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.20 | 0.92 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:47 PM EST |
| 1.00 | 0.60 | 0.70 | 0.65 | +0.05 | +8.34% | 10 | 17 | 5.42 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | -0.01 | -6.25% | 63 | 1,724 | 1.91 | 0.82 | 1.44 | -0.01 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,930 | 2.60 | 0.04 | 0.52 | 0.00 | 5/9/2025 | 5/13/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 355 | 4.11 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 33 | 5.43 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 125 | 2.89 | -0.18 | 1.44 | -0.01 | 5/13/2025 | 5/13/2025 3:59:47 PM EST |
| 2.00 | 0.25 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 21 | 2.61 | -0.96 | 0.52 | 0.00 | 5/12/2025 | 5/13/2025 3:59:47 PM EST |
| 2.50 | 0.75 | 0.95 | % | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 5.00 | 3.20 | 3.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST | |||
| 7.50 | 5.70 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:47 PM EST |