Options Chain for STANDARD LITHIUM LTD COM (SLI) - $5.13 as of 1/16/2026 2:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.70 | 2.60 | 2.58 | -0.22 | -7.86% | 1.04 | 5 | 233 | 1.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 5.00 | 0.60 | 0.65 | 0.63 | 0.62 | -0.08 | -11.43% | 0.13 | 482 | 703 | 0.96 | 0.57 | 0.27 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 65 | 6,666 | 1.01 | 0.12 | 0.13 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,324 | 1.78 | 0.01 | 0.03 | 0.00 | 1/14/2026 | 1/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.53 | -0.04 | -7.02% | 0.11 | 557 | 346 | 0.90 | -0.43 | 0.27 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 7.50 | 2.20 | 2.95 | 2.58 | 2.45 | 0.00 | 0.00% | 0.34 | 0 | 40 | 1.89 | -0.88 | 0.13 | 0.00 | 1/15/2026 | 1/16/2026 3:59:50 PM EST |
| 10.00 | 4.50 | 5.30 | 4.90 | 4.78 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.19 | -0.99 | 0.03 | 0.00 | 1/14/2026 | 1/16/2026 3:59:50 PM EST |