Options Chain for STANDARD LITHIUM CORP COM (SLI) - $3.86 as of 5/1/2026 3:30:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.55 | 1.45 | 1.45 | +0.20 | +16.00% | 0.58 | 1 | 128 | 2.12 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.01 | 60 | 1,277 | 1.00 | 0.03 | 0.16 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 90 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 0.90 | 1.20 | 1.05 | 1.09 | 0.00 | 0.00% | 0.21 | 0 | 115 | 1.53 | -0.97 | 0.16 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 7.50 | 3.20 | 4.00 | 3.60 | % | 0.48 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |