Options Chain for STANDARD LITHIUM LTD COM (SLI) - $4.45 as of 3/10/2026 7:00:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | 1.95 | 0.00 | 0.00% | 0.81 | 0 | 34 | 5.05 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 3:59:54 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.04 | +26.67% | 0.04 | 13 | 2,333 | 1.16 | 0.33 | 0.43 | -0.02 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.98 | 0.00 | 0.02 | 0.00 | 3/6/2026 | 3/10/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.51 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 47 | 3.49 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 3:59:54 PM EST |
| 5.00 | 0.50 | 0.80 | 0.65 | 0.55 | -0.30 | -35.30% | 0.13 | 2 | 346 | 1.10 | -0.67 | 0.43 | -0.02 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 7.50 | 2.75 | 3.30 | 3.03 | 2.85 | +0.14 | +5.17% | 0.40 | 1 | 2 | 3.42 | -1.00 | 0.02 | 0.00 | 3/10/2026 | 3/10/2026 3:59:54 PM EST |
| 10.00 | 5.10 | 6.00 | 5.55 | 5.55 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/10/2026 3:59:54 PM EST |