Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $15.72 as of 4/26/2024 9:26:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 1.92 | 0.00 | 0.00% | 0 | 1 | 4/3/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 0 | 4/16/2024 | EST | ||||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 5.00 | 1.35 | 2.10 | % | 0 | 0 | EST | |||||||
| 7.50 | 3.70 | 4.50 | % | 0 | 0 | EST |