Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $7.30 as of 5/15/2026 6:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.20 | 4.85 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.30 | 4.90 | 2.60 | % | 0.52 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 7.50 | 0.50 | 0.95 | 0.73 | 0.49 | -0.71 | -59.17% | 0.10 | 100 | 103 | 0.95 | 0.48 | 0.26 | -0.01 | 5/15/2026 | 5/15/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.25 | 0.08 | 0.10 | 0.00 | 5/13/2026 | 5/15/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.58 | 0.00 | 0.00% | 0.20 | 0 | 10 | 7.55 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 5/15/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.80 | 0.90 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/15/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 9 | 8.13 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/15/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | % | 0.03 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 7.50 | 0.60 | 1.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0.11 | 63 | 61 | 0.72 | -0.52 | 0.26 | -0.01 | 5/15/2026 | 5/15/2026 3:59:59 PM EST |
| 10.00 | 2.45 | 3.20 | 2.83 | 2.96 | +0.84 | +39.63% | 0.28 | 1 | 80 | 1.35 | -0.92 | 0.10 | 0.00 | 5/15/2026 | 5/15/2026 3:59:59 PM EST |
| 12.50 | 3.00 | 7.50 | 5.25 | 3.49 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.97 | -0.99 | 0.01 | 0.00 | 5/11/2026 | 5/15/2026 3:59:59 PM EST |
| 15.00 | 5.50 | 10.00 | 7.75 | 5.48 | 0.00 | 0.00% | 0.52 | 0 | 10 | 4.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 3:59:59 PM EST |
| 17.50 | 7.80 | 12.50 | 10.15 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 20.00 | 10.30 | 15.00 | 12.65 | % | 0.63 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST |