Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $5.67 as of 7/2/2026 9:00:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 5.90 | 3.48 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:58:59 AM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | 0.90 | 0.00 | 0.00% | 0.21 | 0 | 231 | 3.54 | 0.85 | 0.21 | -0.01 | 7/1/2026 | 7/2/2026 11:58:59 AM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.94 | 0.14 | 0.19 | -0.01 | 6/30/2026 | 7/2/2026 11:58:59 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 10 | 173 | 1.81 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 11:58:59 AM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 11:58:59 AM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 108 | 7.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:58:59 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 11:58:59 AM EST |
| 20.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 138 | 9.17 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/2/2026 11:58:59 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/2/2026 11:58:59 AM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:59 AM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:59 AM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:58:59 AM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/2/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 11:58:59 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 48 | 1.77 | -0.15 | 0.21 | -0.01 | 6/30/2026 | 7/2/2026 11:58:59 AM EST |
| 7.50 | 0.05 | 4.90 | 2.48 | 3.02 | 0.00 | 0.00% | 0.33 | 0 | 147 | 8.42 | -0.86 | 0.19 | -0.01 | 6/25/2026 | 7/2/2026 11:58:59 AM EST |
| 10.00 | 1.70 | 6.50 | 4.10 | 4.20 | 0.00 | 0.00% | 0.41 | 0 | 115 | 7.15 | -1.00 | 0.01 | 0.00 | 6/18/2026 | 7/2/2026 11:58:59 AM EST |
| 12.50 | 4.10 | 8.90 | 6.50 | 6.20 | 0.00 | 0.00% | 0.52 | 0 | 16 | 7.60 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 11:58:59 AM EST |
| 15.00 | 6.60 | 11.40 | 9.00 | 5.70 | 0.00 | 0.00% | 0.60 | 0 | 37 | 8.11 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/2/2026 11:58:59 AM EST |
| 17.50 | 9.10 | 14.00 | 11.55 | 8.85 | 0.00 | 0.00% | 0.66 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 7/2/2026 11:58:59 AM EST |
| 20.00 | 11.60 | 16.50 | 14.05 | 10.32 | 0.00 | 0.00% | 0.70 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 7/2/2026 11:58:59 AM EST |
| 22.50 | 14.10 | 19.00 | 16.55 | 14.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 7/2/2026 11:58:59 AM EST |
| 25.00 | 16.60 | 21.50 | 19.05 | 15.10 | 0.00 | 0.00% | 0.76 | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 11:58:59 AM EST |
| 30.00 | 21.60 | 26.50 | 24.05 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:59 AM EST | |||
| 35.00 | 26.60 | 31.50 | 29.05 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:59 AM EST | |||
| 40.00 | 31.60 | 36.50 | 34.05 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:58:59 AM EST |