Options Chain for (LENZ) - $27.99 as of 10/18/2024 8:30:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 4.20 | 2.00 | 0.00 | 0.00% | 0 | 32 | 10/10/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 118 | 10/8/2024 | EST | ||||
| 7.50 | 0.00 | 0.15 | 0.48 | 0.00 | 0.00% | 0 | 195 | 9/17/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 2.35 | 0.80 | 0.00 | 0.00% | 0 | 1 | 9/3/2024 | EST | ||||
| 7.50 | 0.80 | 4.90 | % | 0 | 0 | EST |