Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $11.00 as of 3/23/2026 8:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.70 | 8.35 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 5.00 | 3.60 | 8.30 | 5.95 | % | 1.19 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 7.50 | 1.50 | 6.00 | 3.75 | % | 0.50 | 0 | 0 | 3.92 | 0.96 | 0.03 | -0.02 | 3/23/2026 3:59:48 PM EST | |||
| 10.00 | 1.25 | 4.50 | 2.88 | % | 0.29 | 0 | 0 | 3.38 | 0.74 | 0.10 | -0.03 | 3/23/2026 3:59:48 PM EST | |||
| 12.50 | 0.60 | 1.00 | 0.80 | 0.80 | -0.25 | -23.81% | 0.06 | 177 | 9 | 1.02 | 0.43 | 0.13 | -0.03 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.07 | -16.67% | 0.02 | 14 | 26 | 0.95 | 0.19 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 17.50 | 0.10 | 0.40 | 0.25 | 0.15 | -0.05 | -25.00% | 0.01 | 61 | 53 | 1.12 | 0.07 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 46 | 2.77 | 0.03 | 0.02 | 0.00 | 2/27/2026 | 3/23/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.29 | 0.01 | 0.01 | 0.00 | 2/27/2026 | 3/23/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.32 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:48 PM EST |
| 30.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.05 | -20.00% | 0.01 | 35 | 112 | 2.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 4.50 | 2.25 | 2.01 | 0.00 | 0.00% | 0.06 | 0 | 24 | 6.66 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/23/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 38 | 7.36 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/23/2026 3:59:48 PM EST |
| 45.00 | 0.05 | 0.95 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 652 | 3.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 58 | 5.18 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.52 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/23/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.64 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/23/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 8.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/23/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 2.80 | 1.40 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 7 | 1 | 1.56 | -0.04 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 10.00 | 0.40 | 0.75 | 0.58 | 0.60 | -0.40 | -40.00% | 0.06 | 1,017 | 61 | 1.05 | -0.26 | 0.10 | -0.03 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 12.50 | 1.45 | 2.45 | 1.95 | 2.15 | -0.40 | -15.69% | 0.16 | 14 | 82 | 1.08 | -0.57 | 0.13 | -0.03 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 15.00 | 2.20 | 6.50 | 4.35 | 4.10 | 0.00 | 0.00% | 0.29 | 0 | 36 | 2.61 | -0.81 | 0.10 | -0.02 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 17.50 | 6.00 | 8.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.40 | 0 | 693 | 3.26 | -0.93 | 0.05 | -0.01 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 20.00 | 7.00 | 11.00 | 9.00 | 7.68 | 0.00 | 0.00% | 0.45 | 0 | 183 | 4.07 | -0.97 | 0.02 | 0.00 | 3/16/2026 | 3/23/2026 3:59:48 PM EST |
| 22.50 | 9.70 | 13.50 | 11.60 | 11.85 | +4.45 | +60.14% | 0.52 | 1 | 15 | 4.40 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 25.00 | 12.00 | 16.00 | 14.00 | 13.00 | 0.00 | 0.00% | 0.56 | 0 | 270 | 4.68 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:48 PM EST |
| 30.00 | 17.00 | 21.00 | 19.00 | 13.55 | 0.00 | 0.00% | 0.63 | 0 | 63 | 5.16 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 3/23/2026 3:59:48 PM EST |
| 35.00 | 21.70 | 26.50 | 24.10 | 18.23 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/23/2026 3:59:48 PM EST |
| 40.00 | 27.00 | 31.00 | 29.00 | 19.20 | 0.00 | 0.00% | 0.72 | 0 | 8 | 5.88 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/23/2026 3:59:48 PM EST |
| 45.00 | 31.60 | 36.50 | 34.05 | % | 0.76 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 50.00 | 36.50 | 41.40 | 38.95 | 34.90 | 0.00 | 0.00% | 0.78 | 0 | 1 | 6.44 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:48 PM EST |
| 55.00 | 41.80 | 46.50 | 44.15 | % | 0.80 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 60.00 | 46.80 | 51.50 | 49.15 | % | 0.82 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 65.00 | 51.80 | 56.50 | 54.15 | % | 0.83 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 70.00 | 56.80 | 61.50 | 59.15 | % | 0.84 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST |