Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $4.85 as of 8/17/2026 7:58:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.80 | 2.45 | 2.35 | -1.65 | -41.25% | 0.98 | 2 | 22 | 9.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 132 | 1.19 | 0.31 | 0.61 | -0.02 | 8/13/2026 | 8/17/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 276 | 3.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.23 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 4:00:07 PM EST |
| 5.00 | 0.10 | 0.75 | 0.43 | 0.35 | -0.20 | -36.37% | 0.09 | 2 | 517 | 2.98 | -0.69 | 0.61 | -0.02 | 8/17/2026 | 8/17/2026 4:00:07 PM EST |
| 7.50 | 2.05 | 5.00 | 3.53 | 2.80 | 0.00 | 0.00% | 0.47 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 4:00:07 PM EST |
| 10.00 | 2.95 | 7.50 | 5.23 | 4.50 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:07 PM EST |
| 12.50 | 5.30 | 10.00 | 7.65 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:07 PM EST |