Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $3.85 as of 10/2/2026 7:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 1.73 | 0.00 | 0.00% | 0.98 | 0 | 96 | 0.00 | 0.98 | 0.08 | 0.00 | 9/16/2026 | 10/2/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 137 | 2.04 | 0.06 | 0.17 | 0.00 | 9/25/2026 | 10/2/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 779 | 2.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/2/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 120 | 2.92 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 104 | 4.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 10/2/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.98 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 10/2/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/2/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/2/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.95 | -0.02 | 0.08 | 0.00 | 4/1/2026 | 10/2/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 259 | 1.94 | -0.94 | 0.17 | 0.00 | 9/30/2026 | 10/2/2026 4:00:09 PM EST |
| 7.50 | 1.50 | 6.10 | 3.80 | 3.44 | 0.00 | 0.00% | 0.51 | 0 | 246 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:09 PM EST |
| 10.00 | 4.00 | 8.70 | 6.35 | 6.18 | 0.00 | 0.00% | 0.64 | 0 | 284 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:09 PM EST |
| 12.50 | 6.50 | 11.10 | 8.80 | 6.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/2/2026 4:00:09 PM EST |
| 15.00 | 9.00 | 13.60 | 11.30 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 17.50 | 11.50 | 16.10 | 13.80 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 20.00 | 14.00 | 18.60 | 16.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 22.50 | 16.50 | 21.10 | 18.80 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 25.00 | 19.00 | 23.60 | 21.30 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:09 PM EST |