Options Chain for SRM ENTERTAINMENT INC COM (SRM) - $8.20 as of 7/4/2025 2:14:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.00 | 5.65 | 5.50 | 0.00 | 0.00% | 2.26 | 0 | 1 | 6/30/2025 | EST | ||||
| 5.00 | 2.95 | 3.70 | 3.33 | 3.23 | +0.77 | +31.31% | 0.67 | 3 | 41 | 7/3/2025 | EST | ||||
| 7.50 | 1.50 | 1.70 | 1.60 | 1.55 | +0.31 | +25.00% | 0.21 | 45 | 397 | 7/3/2025 | EST | ||||
| 10.00 | 0.65 | 1.00 | 0.83 | 0.95 | +0.25 | +35.72% | 0.08 | 179 | 1,224 | 7/3/2025 | EST | ||||
| 12.50 | 0.30 | 0.65 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 10 | 336 | 7/3/2025 | EST | ||||
| 15.00 | 0.20 | 0.45 | 0.33 | 0.24 | -0.01 | -4.00% | 0.02 | 2 | 192 | 7/3/2025 | EST | ||||
| 17.50 | 0.15 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 0.01 | 19 | 440 | 7/3/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 30 | 24 | 7/3/2025 | EST | ||||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.05 | -20.00% | 0.03 | 21 | 395 | 7/3/2025 | EST | ||||
| 7.50 | 1.10 | 1.30 | 1.20 | 1.25 | -0.30 | -19.36% | 0.16 | 91 | 353 | 7/3/2025 | EST | ||||
| 10.00 | 2.75 | 3.50 | 3.13 | 3.10 | 0.00 | 0.00% | 0.31 | 0 | 18 | 6/30/2025 | EST | ||||
| 12.50 | 4.80 | 5.60 | 5.20 | 5.70 | 0.00 | 0.00% | 0.42 | 0 | 15 | 6/27/2025 | EST | ||||
| 15.00 | 7.00 | 8.10 | 7.55 | % | 0.50 | 0 | 0 | EST | |||||||
| 17.50 | 9.40 | 11.20 | 10.30 | % | 0.59 | 0 | 0 | EST |