Options Chain for TESLA INC COM (TSLA) - $448.96 as of 1/12/2026 9:32:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 443.30 | 444.60 | 443.95 | 445.80 | +13.72 | +3.18% | 88.79 | 154 | 14,805 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 10.00 | 438.30 | 439.60 | 438.95 | 440.85 | +15.79 | +3.72% | 43.89 | 171 | 7,933 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 20.00 | 428.30 | 429.65 | 428.98 | 412.97 | 0.00 | 0.00% | 21.45 | 0 | 1,119 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 30.00 | 417.70 | 420.35 | 419.03 | 424.69 | 0.00 | 0.00% | 13.97 | 0 | 180 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 40.00 | 407.70 | 410.25 | 408.98 | 410.60 | 0.00 | 0.00% | 10.22 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 50.00 | 398.35 | 399.65 | 399.00 | 398.70 | +15.70 | +4.10% | 7.98 | 22 | 1,525 | 9.63 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 60.00 | 387.75 | 390.35 | 389.05 | 377.26 | 0.00 | 0.00% | 6.48 | 0 | 233 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 70.00 | 377.75 | 380.35 | 379.05 | 362.96 | 0.00 | 0.00% | 5.42 | 0 | 347 | 8.72 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 75.00 | 372.80 | 375.35 | 374.08 | 375.25 | +12.62 | +3.48% | 4.99 | 19 | 229 | 8.45 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 80.00 | 368.35 | 369.65 | 369.00 | 372.58 | +16.46 | +4.63% | 4.61 | 1,249 | 1,488 | 7.50 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 85.00 | 363.35 | 364.65 | 364.00 | 356.16 | 0.00 | 0.00% | 4.28 | 0 | 907 | 7.24 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 4:00:04 PM EST |
| 90.00 | 357.75 | 360.30 | 359.03 | 356.46 | 0.00 | 0.00% | 3.99 | 0 | 210 | 7.77 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 95.00 | 352.75 | 355.40 | 354.08 | 350.46 | 0.00 | 0.00% | 3.73 | 0 | 317 | 7.55 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 100.00 | 348.35 | 349.65 | 349.00 | 352.24 | +8.54 | +2.49% | 3.49 | 96 | 5,895 | 6.52 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 105.00 | 343.35 | 344.70 | 344.03 | 343.60 | -6.18 | -1.77% | 3.28 | 20 | 712 | 6.43 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 110.00 | 337.75 | 340.40 | 339.08 | 340.50 | +5.06 | +1.51% | 3.08 | 5 | 463 | 6.64 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 115.00 | 332.75 | 335.40 | 334.08 | 324.43 | 0.00 | 0.00% | 2.91 | 0 | 242 | 6.43 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 120.00 | 328.35 | 329.75 | 329.05 | 328.88 | +13.13 | +4.16% | 2.74 | 28 | 457 | 5.85 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 125.00 | 322.80 | 325.25 | 324.03 | 310.74 | 0.00 | 0.00% | 2.59 | 0 | 654 | 6.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:04 PM EST |
| 130.00 | 317.80 | 320.40 | 319.10 | 318.60 | +10.17 | +3.30% | 2.45 | 5 | 380 | 5.87 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 135.00 | 312.80 | 315.30 | 314.05 | 304.10 | -15.95 | -4.99% | 2.33 | 5 | 678 | 5.70 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 140.00 | 307.80 | 310.40 | 309.10 | 311.72 | -3.82 | -1.22% | 2.21 | 2 | 569 | 5.70 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 145.00 | 302.80 | 305.30 | 304.05 | 341.85 | 0.00 | 0.00% | 2.10 | 0 | 466 | 5.41 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 150.00 | 298.40 | 299.55 | 298.98 | 300.64 | +5.21 | +1.77% | 1.99 | 14 | 3,234 | 4.78 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 155.00 | 293.40 | 294.70 | 294.05 | 296.80 | +20.00 | +7.23% | 1.90 | 10 | 871 | 4.69 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 160.00 | 288.40 | 289.75 | 289.08 | 291.52 | +6.02 | +2.11% | 1.81 | 10 | 1,276 | 4.56 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 165.00 | 283.40 | 284.75 | 284.08 | 282.85 | +3.60 | +1.29% | 1.72 | 2 | 806 | 4.47 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 170.00 | 278.40 | 279.75 | 279.08 | 278.82 | +1.61 | +0.59% | 1.64 | 12 | 980 | 4.34 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 175.00 | 273.40 | 274.70 | 274.05 | 272.48 | 0.00 | 0.00% | 1.57 | 0 | 1,716 | 4.18 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 180.00 | 268.45 | 269.75 | 269.10 | 273.65 | +8.65 | +3.27% | 1.50 | 12 | 1,711 | 4.10 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 185.00 | 263.45 | 264.75 | 264.10 | 263.35 | +4.13 | +1.60% | 1.43 | 2 | 831 | 3.98 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 190.00 | 258.40 | 259.70 | 259.05 | 260.82 | +3.47 | +1.35% | 1.36 | 13 | 1,510 | 3.87 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 195.00 | 253.40 | 254.70 | 254.05 | 255.65 | +6.16 | +2.47% | 1.30 | 2 | 1,743 | 3.76 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 200.00 | 248.45 | 249.60 | 249.03 | 250.34 | +5.24 | +2.14% | 1.25 | 75 | 7,836 | 3.53 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 210.00 | 238.45 | 239.80 | 239.13 | 242.15 | +6.15 | +2.61% | 1.14 | 3 | 2,078 | 3.45 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 220.00 | 228.45 | 229.80 | 229.13 | 230.45 | +4.46 | +1.98% | 1.04 | 25 | 3,188 | 3.28 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 225.00 | 222.90 | 225.35 | 224.13 | 230.58 | 0.00 | 0.00% | 1.00 | 0 | 88 | 3.53 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 230.00 | 218.45 | 219.75 | 219.10 | 217.83 | +2.53 | +1.18% | 0.95 | 5 | 2,678 | 3.06 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 235.00 | 212.85 | 215.40 | 214.13 | 214.31 | +9.03 | +4.40% | 0.91 | 1 | 53 | 3.33 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 240.00 | 208.45 | 209.80 | 209.13 | 210.00 | +4.90 | +2.39% | 0.87 | 13 | 7,360 | 2.91 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 245.00 | 202.85 | 205.40 | 204.13 | 206.18 | +5.60 | +2.80% | 0.83 | 7 | 32 | 3.16 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 250.00 | 198.45 | 199.80 | 199.13 | 200.40 | +4.40 | +2.25% | 0.80 | 2,663 | 7,003 | 2.67 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 255.00 | 192.85 | 195.40 | 194.13 | 191.58 | 0.00 | 0.00% | 0.76 | 0 | 97 | 2.87 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 260.00 | 188.50 | 189.80 | 189.15 | 190.00 | +1.50 | +0.80% | 0.73 | 12 | 3,108 | 2.57 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 265.00 | 182.85 | 185.40 | 184.13 | 186.85 | +15.50 | +9.05% | 0.69 | 3 | 41 | 2.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 270.00 | 178.50 | 179.75 | 179.13 | 180.27 | +4.49 | +2.56% | 0.66 | 20 | 3,334 | 2.40 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 275.00 | 172.90 | 175.35 | 174.13 | 173.42 | +2.49 | +1.46% | 0.63 | 1 | 282 | 2.60 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 280.00 | 168.40 | 169.80 | 169.10 | 170.97 | +5.97 | +3.62% | 0.60 | 31 | 3,711 | 2.25 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 285.00 | 162.90 | 165.40 | 164.15 | 160.52 | 0.00 | 0.00% | 0.58 | 0 | 54 | 2.45 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 290.00 | 158.50 | 159.85 | 159.18 | 161.00 | +5.00 | +3.21% | 0.55 | 17 | 3,980 | 2.12 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 295.00 | 152.90 | 155.40 | 154.15 | 150.59 | 0.00 | 0.00% | 0.52 | 0 | 93 | 2.29 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 300.00 | 148.50 | 149.55 | 149.03 | 149.00 | +3.74 | +2.58% | 0.50 | 371 | 16,095 | 1.87 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 305.00 | 142.90 | 145.45 | 144.18 | 145.86 | +16.86 | +13.07% | 0.47 | 1 | 76 | 2.13 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 310.00 | 138.50 | 139.85 | 139.18 | 141.23 | +5.63 | +4.16% | 0.45 | 24 | 2,876 | 1.83 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 315.00 | 132.90 | 135.55 | 134.23 | 133.62 | +3.50 | +2.69% | 0.43 | 45 | 174 | 1.99 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 320.00 | 128.60 | 129.70 | 129.15 | 128.75 | +2.65 | +2.11% | 0.40 | 38 | 4,425 | 1.67 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 325.00 | 122.95 | 125.50 | 124.23 | 124.93 | +4.31 | +3.58% | 0.38 | 2 | 125 | 1.74 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 327.50 | 120.55 | 123.05 | 121.80 | 124.80 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 330.00 | 118.55 | 119.75 | 119.15 | 119.14 | +3.34 | +2.89% | 0.36 | 44 | 6,864 | 1.54 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 332.50 | 115.45 | 117.75 | 116.60 | % | 0.35 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 335.00 | 113.10 | 115.55 | 114.33 | 117.15 | +6.60 | +5.97% | 0.34 | 5 | 75 | 1.59 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 337.50 | 110.55 | 113.05 | 111.80 | 98.86 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 340.00 | 108.60 | 109.55 | 109.08 | 110.44 | +4.51 | +4.26% | 0.32 | 32 | 5,262 | 1.36 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 342.50 | 105.55 | 107.80 | 106.68 | 91.70 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 345.00 | 103.00 | 104.60 | 103.80 | 105.92 | +4.72 | +4.67% | 0.30 | 10 | 460 | 1.30 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 347.50 | 100.85 | 102.10 | 101.48 | 84.20 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.27 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 350.00 | 98.60 | 99.60 | 99.10 | 100.12 | +4.17 | +4.35% | 0.28 | 301 | 12,136 | 1.24 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 352.50 | 95.55 | 97.80 | 96.68 | 93.44 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 355.00 | 93.55 | 95.70 | 94.63 | 95.95 | +5.37 | +5.93% | 0.27 | 7 | 161 | 1.18 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 357.50 | 90.55 | 92.80 | 91.68 | 79.20 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:04 PM EST |
| 360.00 | 88.60 | 89.95 | 89.28 | 91.90 | +6.42 | +7.52% | 0.25 | 46 | 3,114 | 1.12 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 362.50 | 86.10 | 86.95 | 86.53 | 86.25 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.09 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 365.00 | 83.60 | 85.60 | 84.60 | 85.22 | +2.43 | +2.94% | 0.23 | 17 | 198 | 1.06 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 367.50 | 81.10 | 82.10 | 81.60 | 64.86 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.03 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 370.00 | 78.65 | 79.70 | 79.18 | 80.95 | +4.75 | +6.24% | 0.21 | 61 | 4,094 | 1.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 372.50 | 75.60 | 77.80 | 76.70 | 79.21 | +5.74 | +7.82% | 0.21 | 4 | 7 | 1.11 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 375.00 | 73.60 | 75.75 | 74.68 | 76.14 | +6.21 | +8.88% | 0.20 | 6 | 680 | 0.94 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 377.50 | 70.70 | 73.00 | 71.85 | 49.65 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.04 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 380.00 | 68.85 | 69.60 | 69.23 | 69.19 | +3.86 | +5.91% | 0.18 | 67 | 4,948 | 0.88 | 1.00 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 382.50 | 66.30 | 68.25 | 67.28 | 68.75 | +4.75 | +7.43% | 0.18 | 10 | 20 | 0.85 | 1.00 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 385.00 | 63.05 | 64.60 | 63.83 | 65.87 | +5.23 | +8.63% | 0.17 | 10 | 409 | 0.82 | 1.00 | 0.00 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 387.50 | 61.30 | 62.50 | 61.90 | 51.65 | -7.75 | -13.05% | 0.16 | 30 | 148 | 0.79 | 0.99 | 0.00 | -0.05 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 390.00 | 58.85 | 59.60 | 59.23 | 59.40 | +3.60 | +6.46% | 0.15 | 80 | 3,070 | 0.76 | 0.99 | 0.00 | -0.07 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 392.50 | 56.35 | 57.20 | 56.78 | 60.25 | +6.88 | +12.90% | 0.14 | 12 | 50 | 0.73 | 0.99 | 0.00 | -0.10 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 395.00 | 53.85 | 54.70 | 54.28 | 53.78 | +3.12 | +6.16% | 0.14 | 77 | 452 | 0.70 | 0.99 | 0.00 | -0.12 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 397.50 | 51.35 | 52.20 | 51.78 | 51.71 | +2.23 | +4.51% | 0.13 | 5 | 129 | 0.67 | 0.98 | 0.00 | -0.16 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 400.00 | 49.10 | 49.70 | 49.40 | 49.50 | +4.11 | +9.06% | 0.12 | 745 | 17,799 | 0.64 | 0.98 | 0.00 | -0.20 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 402.50 | 46.60 | 47.20 | 46.90 | 41.15 | -4.47 | -9.80% | 0.12 | 2 | 42 | 0.62 | 0.98 | 0.00 | -0.25 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 405.00 | 44.15 | 44.75 | 44.45 | 44.51 | +3.16 | +7.65% | 0.11 | 83 | 1,371 | 0.60 | 0.97 | 0.00 | -0.29 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 407.50 | 41.70 | 42.30 | 42.00 | 43.17 | +5.00 | +13.10% | 0.10 | 44 | 78 | 0.42 | 0.96 | 0.00 | -0.32 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 410.00 | 39.30 | 39.85 | 39.58 | 40.37 | +3.72 | +10.15% | 0.10 | 727 | 5,466 | 0.41 | 0.96 | 0.00 | -0.35 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 412.50 | 36.85 | 37.40 | 37.13 | 40.85 | +7.11 | +21.08% | 0.09 | 56 | 436 | 0.41 | 0.95 | 0.00 | -0.39 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 415.00 | 34.40 | 35.05 | 34.73 | 34.75 | +3.53 | +11.31% | 0.08 | 116 | 1,446 | 0.43 | 0.94 | 0.01 | -0.42 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 417.50 | 32.10 | 32.60 | 32.35 | 32.95 | +3.85 | +13.23% | 0.08 | 138 | 318 | 0.43 | 0.93 | 0.01 | -0.46 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 420.00 | 29.85 | 30.10 | 29.98 | 30.10 | +3.14 | +11.65% | 0.07 | 24,838 | 12,005 | 0.42 | 0.92 | 0.01 | -0.50 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 422.50 | 27.40 | 28.00 | 27.70 | 27.52 | +2.05 | +8.05% | 0.07 | 198 | 245 | 0.43 | 0.90 | 0.01 | -0.54 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 425.00 | 25.30 | 25.55 | 25.43 | 25.55 | +2.75 | +12.07% | 0.06 | 1,383 | 2,635 | 0.43 | 0.89 | 0.01 | -0.59 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 427.50 | 23.05 | 23.35 | 23.20 | 23.15 | +2.76 | +13.54% | 0.05 | 480 | 825 | 0.42 | 0.87 | 0.01 | -0.63 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 430.00 | 20.85 | 21.25 | 21.05 | 21.16 | +2.53 | +13.58% | 0.05 | 11,810 | 7,758 | 0.42 | 0.84 | 0.01 | -0.69 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 432.50 | 18.85 | 19.25 | 19.05 | 19.03 | +2.43 | +14.64% | 0.04 | 1,753 | 1,691 | 0.42 | 0.81 | 0.01 | -0.74 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 435.00 | 16.85 | 17.05 | 16.95 | 17.04 | +2.04 | +13.60% | 0.04 | 3,947 | 5,332 | 0.41 | 0.78 | 0.02 | -0.80 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 437.50 | 14.95 | 15.10 | 15.03 | 15.00 | +1.65 | +12.36% | 0.03 | 3,604 | 2,215 | 0.41 | 0.74 | 0.02 | -0.86 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 440.00 | 13.15 | 13.30 | 13.23 | 13.30 | +1.55 | +13.20% | 0.03 | 38,089 | 14,389 | 0.41 | 0.70 | 0.02 | -0.91 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 442.50 | 11.50 | 11.60 | 11.55 | 11.55 | +1.29 | +12.58% | 0.03 | 12,198 | 3,322 | 0.41 | 0.65 | 0.02 | -0.96 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 445.00 | 9.95 | 10.05 | 10.00 | 10.00 | +1.10 | +12.36% | 0.02 | 47,974 | 19,358 | 0.40 | 0.60 | 0.02 | -0.99 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 447.50 | 8.55 | 8.65 | 8.60 | 8.60 | +0.86 | +11.12% | 0.02 | 22,755 | 6,946 | 0.40 | 0.55 | 0.02 | -1.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 450.00 | 7.30 | 7.35 | 7.33 | 7.30 | +0.70 | +10.61% | 0.02 | 101,380 | 35,480 | 0.40 | 0.50 | 0.02 | -1.02 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 452.50 | 6.15 | 6.25 | 6.20 | 6.20 | +0.50 | +8.78% | 0.01 | 41,913 | 4,856 | 0.40 | 0.45 | 0.02 | -1.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 455.00 | 5.20 | 5.25 | 5.23 | 5.20 | +0.35 | +7.22% | 0.01 | 42,826 | 16,819 | 0.40 | 0.40 | 0.02 | -0.99 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 457.50 | 4.35 | 4.40 | 4.38 | 4.32 | +0.16 | +3.85% | 0.01 | 16,422 | 6,432 | 0.41 | 0.35 | 0.02 | -0.95 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 460.00 | 3.60 | 3.65 | 3.63 | 3.60 | +0.15 | +4.35% | 0.01 | 52,503 | 18,274 | 0.41 | 0.31 | 0.02 | -0.90 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 462.50 | 2.99 | 3.05 | 3.02 | 3.00 | +0.04 | +1.36% | 0.01 | 8,958 | 4,198 | 0.41 | 0.27 | 0.02 | -0.84 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 465.00 | 2.46 | 2.48 | 2.47 | 2.46 | -0.02 | -0.81% | 0.01 | 23,501 | 10,500 | 0.41 | 0.23 | 0.02 | -0.77 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 467.50 | 2.01 | 2.03 | 2.02 | 2.03 | -0.05 | -2.41% | 0.00 | 9,991 | 7,238 | 0.42 | 0.20 | 0.01 | -0.70 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 470.00 | 1.63 | 1.65 | 1.64 | 1.64 | -0.10 | -5.75% | 0.00 | 38,782 | 27,958 | 0.42 | 0.16 | 0.01 | -0.62 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 472.50 | 1.32 | 1.33 | 1.33 | 1.33 | -0.13 | -8.91% | 0.00 | 10,966 | 4,511 | 0.42 | 0.14 | 0.01 | -0.55 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 475.00 | 1.05 | 1.07 | 1.06 | 1.04 | -0.18 | -14.76% | 0.00 | 17,646 | 9,724 | 0.42 | 0.11 | 0.01 | -0.48 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 477.50 | 0.84 | 0.85 | 0.85 | 0.85 | -0.18 | -17.48% | 0.00 | 8,049 | 5,761 | 0.43 | 0.09 | 0.01 | -0.42 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 480.00 | 0.67 | 0.68 | 0.68 | 0.67 | -0.18 | -21.18% | 0.00 | 19,836 | 15,545 | 0.43 | 0.08 | 0.01 | -0.36 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 482.50 | 0.53 | 0.54 | 0.54 | 0.53 | -0.17 | -24.29% | 0.00 | 4,698 | 1,874 | 0.43 | 0.06 | 0.01 | -0.31 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 485.00 | 0.42 | 0.43 | 0.43 | 0.42 | -0.17 | -28.82% | 0.00 | 9,253 | 7,371 | 0.44 | 0.05 | 0.01 | -0.27 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 487.50 | 0.33 | 0.35 | 0.34 | 0.33 | -0.15 | -31.25% | 0.00 | 3,657 | 1,635 | 0.44 | 0.04 | 0.00 | -0.23 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 490.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.15 | -34.89% | 0.00 | 9,574 | 10,621 | 0.45 | 0.03 | 0.00 | -0.20 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 492.50 | 0.21 | 0.23 | 0.22 | 0.21 | -0.14 | -40.00% | 0.00 | 2,276 | 1,338 | 0.45 | 0.03 | 0.00 | -0.17 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 495.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.13 | -43.34% | 0.00 | 5,061 | 3,884 | 0.45 | 0.02 | 0.00 | -0.14 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 497.50 | 0.13 | 0.14 | 0.14 | 0.14 | -0.11 | -44.00% | 0.00 | 2,903 | 1,161 | 0.46 | 0.02 | 0.00 | -0.12 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 500.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.08 | -38.10% | 0.00 | 15,916 | 43,853 | 0.47 | 0.02 | 0.00 | -0.10 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 502.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 2,216 | 2,392 | 0.47 | 0.01 | 0.00 | -0.09 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 505.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 1,739 | 4,402 | 0.48 | 0.01 | 0.00 | -0.07 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 507.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 835 | 501 | 0.49 | 0.01 | 0.00 | -0.05 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 510.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 3,962 | 15,807 | 0.50 | 0.01 | 0.00 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 512.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 1,119 | 263 | 0.50 | 0.00 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 515.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3,287 | 3,608 | 0.51 | 0.00 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 517.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 415 | 539 | 0.52 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 520.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1,315 | 7,023 | 0.53 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 522.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 426 | 408 | 0.54 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 525.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,099 | 3,849 | 0.54 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 527.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 64 | 474 | 0.54 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 530.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 862 | 5,010 | 0.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 532.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 329 | 107 | 0.59 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 535.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 632 | 2,360 | 0.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 537.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 846 | 138 | 0.62 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 540.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 380 | 11,318 | 0.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 542.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 164 | 68 | 0.61 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 545.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 247 | 2,351 | 0.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 547.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 228 | 0.64 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 550.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 628 | 24,002 | 0.65 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 552.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 183 | 278 | 0.67 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 555.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 472 | 4,665 | 0.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 557.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 99 | 146 | 0.67 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 635 | 7,851 | 0.69 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 562.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 181 | 337 | 0.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 565.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 5,714 | 0.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 567.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 440 | 158 | 0.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 477 | 7,801 | 0.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 572.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 159 | 0.75 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 575.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 146 | 1,433 | 0.76 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 577.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 171 | 81 | 0.77 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 239 | 5,133 | 0.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 585.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 590 | 0.81 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 161 | 4,061 | 0.83 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 595.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 3,333 | 0.86 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 314 | 36,925 | 0.88 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 605.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 2,506 | 0.90 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,328 | 0.92 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 615.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 1,511 | 0.95 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 3,515 | 0.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 625.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,013 | 0.99 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 1,267 | 1.01 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 635.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,541 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,821 | 1.06 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 645.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 763 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 8,024 | 1.10 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 655.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 619 | 1.12 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 2,531 | 1.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 665.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,324 | 1.16 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,408 | 1.18 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 675.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,687 | 1.20 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,134 | 1.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 685.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 1.24 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,075 | 1.26 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 695.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.28 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 10,529 | 1.30 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,153 | 1.34 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 996 | 1.37 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 1.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 676 | 1.45 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,075 | 1.48 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,919 | 1.52 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 1,066 | 1.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,007 | 1.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 1.62 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 70 | 10,564 | 1.65 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,672 | 1.68 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,542 | 1.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 1.74 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,820 | 1.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 3,045 | 1.81 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,383 | 1.84 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 1.87 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,947 | 1.90 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 1.93 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,349 | 1.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,219 | 1.98 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,043 | 2.01 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 3,595 | 2.04 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,942 | 2.06 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 9,248 | 2.09 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 51,083 | 2.12 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,003 | 2.14 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,388 | 2.17 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 101 | 1,423 | 2.20 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 34,557 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,967 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,638 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 15,623 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 5,484 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,459 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,060 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,760 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,021 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,162 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,639 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,089 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28,536 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,469 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,907 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,109 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,464 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,112 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,861 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,875 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,891 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 19,730 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 4,701 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,384 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,434 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 58,219 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 14,831 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,202 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,085 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,472 | 2.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,185 | 2.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31,131 | 2.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 6,689 | 2.24 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 19,076 | 2.11 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 3,832 | 2.04 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 161 | 12,638 | 1.98 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 151 | 763 | 1.92 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 12,893 | 1.86 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 549 | 1.80 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 307 | 42,445 | 1.75 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,099 | 1.69 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 523 | 9,055 | 1.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 1,462 | 1.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 8,744 | 1.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 10,779 | 1.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 31 | 13,297 | 1.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 2,803 | 1.41 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 152 | 8,400 | 1.36 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 133 | 4,160 | 1.31 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1,143 | 25,956 | 1.26 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 437 | 1,492 | 1.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 723 | 8,399 | 1.17 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 315.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 46 | 1,477 | 1.12 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 320.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 664 | 8,408 | 1.08 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 325.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 267 | 3,467 | 1.03 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 327.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 266 | 1,006 | 1.01 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 381 | 9,143 | 0.98 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 332.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 299 | 497 | 0.98 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 335.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 264 | 3,848 | 0.99 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 337.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 234 | 464 | 0.96 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 340.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 772 | 21,149 | 0.91 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 342.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 390 | 83 | 0.89 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 345.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 395 | 1,626 | 0.89 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 347.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 122 | 667 | 0.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 350.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 998 | 18,892 | 0.88 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 352.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 488 | 435 | 0.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 355.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 378 | 1,679 | 0.83 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 357.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 228 | 118 | 0.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 360.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 794 | 5,352 | 0.81 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 362.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 215 | 215 | 0.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 365.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 992 | 7,386 | 0.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 367.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 1,447 | 614 | 0.76 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 370.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 1,348 | 7,516 | 0.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 372.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.13 | -72.23% | 0.00 | 305 | 269 | 0.72 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 375.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.12 | -63.16% | 0.00 | 947 | 4,956 | 0.70 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 377.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 1,020 | 407 | 0.68 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 380.00 | 0.07 | 0.08 | 0.08 | 0.06 | -0.17 | -73.92% | 0.00 | 2,889 | 10,860 | 0.67 | 0.00 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 382.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.17 | -68.00% | 0.00 | 1,259 | 1,065 | 0.65 | 0.00 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 385.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.18 | -66.67% | 0.00 | 1,199 | 3,159 | 0.64 | 0.00 | 0.00 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 387.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.18 | -64.29% | 0.00 | 406 | 564 | 0.62 | -0.01 | 0.00 | -0.05 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 390.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.20 | -64.52% | 0.00 | 2,009 | 9,197 | 0.61 | -0.01 | 0.00 | -0.07 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 392.50 | 0.12 | 0.13 | 0.13 | 0.13 | -0.20 | -60.61% | 0.00 | 321 | 1,378 | 0.59 | -0.01 | 0.00 | -0.10 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 395.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.24 | -63.16% | 0.00 | 2,628 | 4,473 | 0.58 | -0.01 | 0.00 | -0.12 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 397.50 | 0.16 | 0.17 | 0.17 | 0.17 | -0.24 | -58.54% | 0.00 | 647 | 1,675 | 0.56 | -0.02 | 0.00 | -0.16 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 400.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.30 | -62.50% | 0.00 | 7,773 | 21,119 | 0.55 | -0.02 | 0.00 | -0.20 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 402.50 | 0.21 | 0.23 | 0.22 | 0.21 | -0.33 | -61.12% | 0.00 | 1,310 | 1,132 | 0.54 | -0.02 | 0.00 | -0.25 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 405.00 | 0.25 | 0.26 | 0.26 | 0.25 | -0.36 | -59.02% | 0.00 | 3,810 | 3,714 | 0.52 | -0.03 | 0.00 | -0.29 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 407.50 | 0.29 | 0.31 | 0.30 | 0.31 | -0.40 | -56.34% | 0.00 | 1,904 | 1,406 | 0.51 | -0.04 | 0.00 | -0.32 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 410.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.46 | -56.10% | 0.00 | 9,645 | 11,442 | 0.50 | -0.04 | 0.00 | -0.35 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 412.50 | 0.42 | 0.44 | 0.43 | 0.42 | -0.56 | -57.15% | 0.00 | 3,473 | 1,374 | 0.49 | -0.05 | 0.00 | -0.39 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 415.00 | 0.52 | 0.53 | 0.53 | 0.52 | -0.61 | -53.99% | 0.00 | 7,632 | 8,272 | 0.48 | -0.06 | 0.01 | -0.42 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 417.50 | 0.64 | 0.65 | 0.65 | 0.64 | -0.70 | -52.24% | 0.00 | 4,509 | 1,385 | 0.47 | -0.07 | 0.01 | -0.46 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 420.00 | 0.79 | 0.80 | 0.80 | 0.79 | -0.81 | -50.63% | 0.00 | 18,209 | 18,447 | 0.47 | -0.08 | 0.01 | -0.50 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 422.50 | 0.97 | 0.99 | 0.98 | 0.97 | -0.92 | -48.68% | 0.00 | 4,114 | 2,188 | 0.46 | -0.10 | 0.01 | -0.54 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 425.00 | 1.20 | 1.22 | 1.21 | 1.21 | -1.06 | -46.70% | 0.00 | 13,813 | 7,808 | 0.45 | -0.11 | 0.01 | -0.59 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 427.50 | 1.48 | 1.50 | 1.49 | 1.46 | -1.24 | -45.93% | 0.00 | 4,847 | 3,201 | 0.45 | -0.13 | 0.01 | -0.63 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 430.00 | 1.83 | 1.84 | 1.84 | 1.83 | -1.39 | -43.17% | 0.00 | 33,302 | 15,117 | 0.44 | -0.16 | 0.01 | -0.69 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 432.50 | 2.24 | 2.26 | 2.25 | 2.23 | -1.59 | -41.63% | 0.01 | 9,536 | 2,384 | 0.44 | -0.19 | 0.01 | -0.74 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 435.00 | 2.73 | 2.75 | 2.74 | 2.74 | -1.81 | -39.78% | 0.01 | 19,164 | 7,334 | 0.43 | -0.22 | 0.02 | -0.80 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 437.50 | 3.30 | 3.40 | 3.35 | 3.33 | -2.05 | -38.11% | 0.01 | 10,801 | 2,469 | 0.43 | -0.26 | 0.02 | -0.86 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 440.00 | 4.00 | 4.05 | 4.03 | 4.01 | -2.24 | -35.84% | 0.01 | 40,013 | 12,383 | 0.42 | -0.30 | 0.02 | -0.91 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 442.50 | 4.80 | 4.90 | 4.85 | 4.80 | -2.55 | -34.70% | 0.01 | 13,716 | 2,657 | 0.42 | -0.35 | 0.02 | -0.96 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 445.00 | 5.75 | 5.85 | 5.80 | 5.80 | -2.70 | -31.77% | 0.01 | 25,865 | 5,002 | 0.42 | -0.40 | 0.02 | -0.99 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 447.50 | 6.85 | 6.95 | 6.90 | 6.85 | -3.05 | -30.81% | 0.02 | 23,779 | 1,598 | 0.41 | -0.45 | 0.02 | -1.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 450.00 | 8.10 | 8.20 | 8.15 | 8.10 | -3.20 | -28.32% | 0.02 | 62,330 | 16,645 | 0.42 | -0.50 | 0.02 | -1.02 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 452.50 | 9.45 | 9.55 | 9.50 | 9.51 | -3.33 | -25.94% | 0.02 | 18,145 | 740 | 0.42 | -0.55 | 0.02 | -1.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 455.00 | 10.95 | 11.10 | 11.03 | 11.01 | -3.49 | -24.07% | 0.02 | 12,434 | 3,330 | 0.42 | -0.60 | 0.02 | -0.99 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 457.50 | 12.60 | 12.75 | 12.68 | 12.64 | -3.71 | -22.70% | 0.03 | 1,853 | 1,223 | 0.42 | -0.65 | 0.02 | -0.95 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 460.00 | 14.40 | 14.50 | 14.45 | 14.40 | -3.75 | -20.67% | 0.03 | 11,640 | 5,801 | 0.42 | -0.69 | 0.02 | -0.90 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 462.50 | 16.25 | 16.45 | 16.35 | 16.45 | -3.81 | -18.81% | 0.04 | 906 | 749 | 0.43 | -0.73 | 0.02 | -0.84 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 465.00 | 18.25 | 18.40 | 18.33 | 18.39 | -3.89 | -17.46% | 0.04 | 2,722 | 1,989 | 0.43 | -0.77 | 0.02 | -0.77 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 467.50 | 20.10 | 20.55 | 20.33 | 20.25 | -4.24 | -17.32% | 0.04 | 770 | 770 | 0.44 | -0.80 | 0.01 | -0.70 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 470.00 | 22.35 | 22.70 | 22.53 | 22.40 | -4.15 | -15.64% | 0.05 | 4,212 | 4,339 | 0.44 | -0.84 | 0.01 | -0.62 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 472.50 | 24.60 | 24.85 | 24.73 | 24.70 | -4.25 | -14.68% | 0.05 | 194 | 459 | 0.45 | -0.86 | 0.01 | -0.55 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 475.00 | 26.70 | 27.10 | 26.90 | 27.25 | -3.70 | -11.96% | 0.06 | 543 | 1,787 | 0.45 | -0.89 | 0.01 | -0.48 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 477.50 | 28.35 | 29.50 | 28.93 | 29.42 | -3.63 | -10.99% | 0.06 | 353 | 460 | 0.46 | -0.91 | 0.01 | -0.42 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 480.00 | 31.45 | 31.75 | 31.60 | 31.60 | -4.00 | -11.24% | 0.07 | 311 | 3,595 | 0.47 | -0.92 | 0.01 | -0.36 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 482.50 | 33.65 | 34.15 | 33.90 | 34.30 | -3.00 | -8.05% | 0.07 | 101 | 407 | 0.48 | -0.94 | 0.01 | -0.31 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 485.00 | 35.35 | 37.25 | 36.30 | 34.82 | -5.28 | -13.17% | 0.07 | 197 | 1,371 | 0.50 | -0.95 | 0.01 | -0.27 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 487.50 | 38.50 | 39.05 | 38.78 | 36.50 | -6.11 | -14.34% | 0.08 | 13 | 421 | 0.51 | -0.96 | 0.00 | -0.23 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 490.00 | 40.30 | 42.00 | 41.15 | 41.45 | -3.62 | -8.04% | 0.08 | 125 | 1,983 | 0.53 | -0.97 | 0.00 | -0.20 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 492.50 | 42.75 | 44.50 | 43.63 | 41.23 | -3.27 | -7.35% | 0.09 | 10 | 197 | 0.54 | -0.97 | 0.00 | -0.17 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 495.00 | 45.85 | 46.45 | 46.15 | 44.80 | -4.50 | -9.13% | 0.09 | 33 | 679 | 0.56 | -0.98 | 0.00 | -0.14 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 497.50 | 48.35 | 48.90 | 48.63 | 46.84 | -5.87 | -11.14% | 0.10 | 3 | 132 | 0.57 | -0.98 | 0.00 | -0.12 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 500.00 | 50.55 | 51.70 | 51.13 | 51.60 | -3.60 | -6.53% | 0.10 | 153 | 1,668 | 0.66 | -0.98 | 0.00 | -0.10 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 502.50 | 53.05 | 54.40 | 53.73 | 59.65 | +5.57 | +10.30% | 0.11 | 2 | 32 | 0.71 | -0.99 | 0.00 | -0.09 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 505.00 | 54.90 | 57.30 | 56.10 | 55.15 | -7.14 | -11.47% | 0.11 | 7 | 60 | 0.84 | -0.99 | 0.00 | -0.07 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 507.50 | 57.40 | 59.70 | 58.55 | 58.73 | -14.02 | -19.28% | 0.12 | 1 | 0 | 0.82 | -0.99 | 0.00 | -0.05 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 510.00 | 59.35 | 62.65 | 61.00 | 59.90 | -4.85 | -7.49% | 0.12 | 2 | 32 | 0.89 | -0.99 | 0.00 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 512.50 | 62.25 | 65.00 | 63.63 | 61.97 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.03 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 515.00 | 65.20 | 66.85 | 66.03 | 65.95 | -3.54 | -5.10% | 0.13 | 16 | 2 | 0.88 | -1.00 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 517.50 | 67.25 | 70.00 | 68.63 | 66.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 520.00 | 70.25 | 71.85 | 71.05 | 68.60 | -5.85 | -7.86% | 0.14 | 150 | 25 | 0.86 | -1.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 522.50 | 72.30 | 75.00 | 73.65 | 84.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 525.00 | 74.90 | 77.30 | 76.10 | 89.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 527.50 | 77.30 | 80.00 | 78.65 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 530.00 | 80.30 | 81.85 | 81.08 | 78.92 | -6.65 | -7.78% | 0.15 | 321 | 38 | 1.10 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 532.50 | 82.40 | 85.00 | 83.70 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 535.00 | 84.90 | 87.15 | 86.03 | 99.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 537.50 | 87.40 | 90.00 | 88.70 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 540.00 | 90.25 | 91.85 | 91.05 | 88.64 | -6.81 | -7.14% | 0.17 | 198 | 23 | 1.02 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 542.50 | 92.40 | 95.00 | 93.70 | 110.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 545.00 | 94.75 | 97.50 | 96.13 | 94.43 | -2.11 | -2.19% | 0.18 | 5 | 2 | 0.96 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 547.50 | 97.40 | 100.00 | 98.70 | 110.52 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 550.00 | 100.35 | 101.80 | 101.08 | 98.86 | -7.04 | -6.65% | 0.18 | 58 | 6 | 1.11 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 552.50 | 102.25 | 105.00 | 103.63 | 99.93 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 555.00 | 104.75 | 107.50 | 106.13 | 104.10 | -10.47 | -9.14% | 0.19 | 2 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 557.50 | 107.30 | 109.80 | 108.55 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 560.00 | 110.30 | 111.85 | 111.08 | 108.82 | -6.63 | -5.75% | 0.20 | 207 | 22 | 1.20 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 562.50 | 112.40 | 115.00 | 113.70 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 565.00 | 114.95 | 117.50 | 116.23 | 114.40 | +6.82 | +6.34% | 0.21 | 2 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 567.50 | 117.40 | 120.00 | 118.70 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 570.00 | 120.25 | 121.85 | 121.05 | 118.77 | -6.93 | -5.52% | 0.21 | 20 | 3 | 1.24 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 572.50 | 122.40 | 125.00 | 123.70 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 575.00 | 124.70 | 127.30 | 126.00 | 125.17 | +7.12 | +6.04% | 0.22 | 4 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 577.50 | 127.40 | 130.00 | 128.70 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 580.00 | 130.30 | 131.95 | 131.13 | 128.97 | -7.03 | -5.17% | 0.23 | 91 | 7 | 1.28 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 585.00 | 134.75 | 137.50 | 136.13 | 122.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 590.00 | 139.90 | 142.50 | 141.20 | 127.67 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 595.00 | 144.75 | 147.25 | 146.00 | 109.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 600.00 | 150.35 | 151.80 | 151.08 | 148.81 | -5.99 | -3.87% | 0.25 | 592 | 50 | 1.44 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 605.00 | 154.75 | 157.50 | 156.13 | 169.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 610.00 | 159.75 | 162.65 | 161.20 | 167.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 615.00 | 164.90 | 167.30 | 166.10 | 187.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/12/2026 4:00:04 PM EST |
| 620.00 | 169.90 | 172.50 | 171.20 | 157.48 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 625.00 | 174.70 | 177.15 | 175.93 | 162.59 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 630.00 | 179.90 | 182.65 | 181.28 | 186.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 635.00 | 184.90 | 187.30 | 186.10 | 178.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 640.00 | 189.90 | 192.50 | 191.20 | 184.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 645.00 | 194.75 | 197.40 | 196.08 | 188.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 650.00 | 199.50 | 202.50 | 201.00 | 199.02 | -6.63 | -3.23% | 0.31 | 30 | 5 | 1.63 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 655.00 | 204.90 | 207.50 | 206.20 | 198.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 660.00 | 209.75 | 212.45 | 211.10 | 204.75 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 665.00 | 214.55 | 217.40 | 215.98 | 208.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 670.00 | 219.35 | 222.65 | 221.00 | 214.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 675.00 | 224.90 | 227.30 | 226.10 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 680.00 | 229.95 | 232.50 | 231.23 | 283.62 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/12/2026 4:00:04 PM EST |
| 685.00 | 234.90 | 237.50 | 236.20 | 206.53 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:04 PM EST |
| 690.00 | 239.35 | 242.65 | 241.00 | 234.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 695.00 | 244.90 | 247.50 | 246.20 | 238.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 700.00 | 249.90 | 252.40 | 251.15 | 244.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 710.00 | 259.75 | 262.50 | 261.13 | 249.42 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 720.00 | 269.75 | 272.50 | 271.13 | 264.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 730.00 | 279.95 | 282.50 | 281.23 | 285.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/12/2026 4:00:04 PM EST |
| 740.00 | 289.75 | 292.50 | 291.13 | 307.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/12/2026 4:00:04 PM EST |
| 750.00 | 299.95 | 302.30 | 301.13 | 302.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 4:00:04 PM EST |
| 760.00 | 309.95 | 312.50 | 311.23 | 327.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/12/2026 4:00:04 PM EST |
| 770.00 | 319.75 | 322.50 | 321.13 | 340.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/12/2026 4:00:04 PM EST |
| 780.00 | 329.80 | 332.50 | 331.15 | 344.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/12/2026 4:00:04 PM EST |
| 790.00 | 339.90 | 342.50 | 341.20 | 347.97 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/12/2026 4:00:04 PM EST |
| 800.00 | 349.95 | 352.30 | 351.13 | 329.08 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/12/2026 4:00:04 PM EST |
| 810.00 | 359.90 | 362.30 | 361.10 | 369.25 | +14.50 | +4.09% | 0.45 | 1 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 820.00 | 369.75 | 372.50 | 371.13 | 371.89 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/12/2026 4:00:04 PM EST |
| 830.00 | 379.95 | 382.50 | 381.23 | 380.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/12/2026 4:00:04 PM EST |
| 840.00 | 389.75 | 392.50 | 391.13 | 518.41 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 1/12/2026 4:00:04 PM EST |
| 850.00 | 399.90 | 402.30 | 401.10 | 384.07 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/12/2026 4:00:04 PM EST |
| 860.00 | 409.75 | 412.55 | 411.15 | 404.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 870.00 | 419.35 | 422.65 | 421.00 | 511.29 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 1/12/2026 4:00:04 PM EST |
| 880.00 | 429.35 | 432.65 | 431.00 | 534.89 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 1/12/2026 4:00:04 PM EST |
| 890.00 | 439.60 | 442.55 | 441.08 | 429.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:04 PM EST |
| 900.00 | 449.55 | 452.50 | 451.03 | 455.08 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 910.00 | 459.55 | 462.50 | 461.03 | 572.36 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 1/12/2026 4:00:04 PM EST |
| 920.00 | 469.90 | 472.45 | 471.18 | 475.08 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 930.00 | 479.75 | 482.45 | 481.10 | 583.58 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 1/12/2026 4:00:04 PM EST |
| 940.00 | 489.75 | 492.50 | 491.13 | 590.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 1/12/2026 4:00:04 PM EST |
| 950.00 | 499.90 | 502.35 | 501.13 | 461.92 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 4:00:04 PM EST |
| 960.00 | 509.90 | 512.45 | 511.18 | 497.06 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.58 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 970.00 | 519.90 | 522.45 | 521.18 | 486.22 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:04 PM EST |
| 980.00 | 529.90 | 532.50 | 531.20 | % | 0.54 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 990.00 | 539.90 | 542.55 | 541.23 | % | 0.55 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST |