Options Chain for TESLA INC COM (TSLA) - $363.56 as of 9/11/2026 11:43:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 83.20 | 88.20 | 85.70 | 85.09 | +6.69 | +8.54% | 0.31 | 2 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 285.00 | 79.80 | 81.45 | 80.63 | 80.09 | % | 0.28 | 2 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 287.50 | 77.30 | 79.00 | 78.15 | 77.23 | % | 0.27 | 6 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 290.00 | 74.65 | 76.65 | 75.65 | 74.75 | -4.16 | -5.28% | 0.26 | 8 | 33 | 1.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 292.50 | 72.15 | 74.15 | 73.15 | 72.25 | -2.05 | -2.76% | 0.25 | 4 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 295.00 | 69.65 | 71.65 | 70.65 | 69.77 | -2.28 | -3.17% | 0.24 | 3 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 297.50 | 67.35 | 69.00 | 68.18 | 67.56 | % | 0.23 | 50 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 300.00 | 64.65 | 66.65 | 65.65 | 65.08 | +0.91 | +1.42% | 0.22 | 110 | 12 | 1.45 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 302.50 | 60.75 | 65.70 | 63.23 | 62.30 | -4.37 | -6.56% | 0.21 | 2 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 305.00 | 59.70 | 61.65 | 60.68 | 59.97 | -0.83 | -1.37% | 0.20 | 90 | 10 | 1.34 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 307.50 | 57.20 | 59.15 | 58.18 | 57.42 | +4.04 | +7.57% | 0.19 | 3 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 310.00 | 54.80 | 56.50 | 55.65 | 54.60 | -1.74 | -3.09% | 0.18 | 175 | 55 | 1.18 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 312.50 | 50.80 | 55.70 | 53.25 | 54.08 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 315.00 | 49.70 | 51.65 | 50.68 | 49.05 | -2.55 | -4.95% | 0.16 | 135 | 7 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 317.50 | 45.80 | 50.35 | 48.08 | 48.00 | +4.72 | +10.91% | 0.15 | 2 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 320.00 | 45.30 | 46.25 | 45.78 | 45.10 | -7.70 | -14.59% | 0.14 | 34 | 63 | 0.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 322.50 | 42.35 | 44.00 | 43.18 | 40.45 | % | 0.13 | 27 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 325.00 | 38.35 | 43.15 | 40.75 | 39.99 | -7.31 | -15.46% | 0.13 | 1 | 31 | 1.20 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 327.50 | 37.45 | 39.10 | 38.28 | 38.15 | % | 0.12 | 43 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 330.00 | 35.40 | 36.90 | 36.15 | 35.55 | -0.51 | -1.42% | 0.11 | 79 | 20 | 0.56 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 332.50 | 32.40 | 34.05 | 33.23 | 33.15 | +0.90 | +2.80% | 0.10 | 60 | 2 | 0.77 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 335.00 | 29.80 | 31.70 | 30.75 | 29.59 | +0.79 | +2.75% | 0.09 | 17 | 26 | 0.77 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 337.50 | 25.45 | 30.70 | 28.08 | 27.31 | -4.69 | -14.66% | 0.08 | 32 | 5 | 0.47 | 0.99 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 340.00 | 25.20 | 26.60 | 25.90 | 25.15 | +1.33 | +5.59% | 0.08 | 99 | 75 | 0.68 | 0.99 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 342.50 | 22.85 | 23.30 | 23.08 | 23.35 | +1.00 | +4.48% | 0.07 | 21 | 16 | 0.20 | 0.98 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 345.00 | 20.35 | 20.80 | 20.58 | 19.72 | -0.08 | -0.41% | 0.06 | 118 | 153 | 0.24 | 0.97 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 347.50 | 18.00 | 18.35 | 18.18 | 17.70 | -1.13 | -6.01% | 0.05 | 92 | 47 | 0.27 | 0.95 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 350.00 | 15.65 | 16.40 | 16.03 | 15.79 | +1.20 | +8.23% | 0.05 | 1,225 | 652 | 0.32 | 0.92 | 0.01 | -0.37 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 352.50 | 13.25 | 13.50 | 13.38 | 13.33 | +0.83 | +6.64% | 0.04 | 522 | 77 | 0.26 | 0.89 | 0.02 | -0.45 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 355.00 | 10.95 | 11.35 | 11.15 | 11.05 | +0.65 | +6.25% | 0.03 | 4,565 | 1,130 | 0.27 | 0.85 | 0.02 | -0.51 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 357.50 | 8.65 | 8.95 | 8.80 | 8.80 | +0.01 | +0.12% | 0.02 | 2,071 | 104 | 0.25 | 0.80 | 0.03 | -0.55 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 360.00 | 6.80 | 6.90 | 6.85 | 6.80 | -0.40 | -5.56% | 0.02 | 10,100 | 1,323 | 0.25 | 0.74 | 0.04 | -0.58 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 362.50 | 5.05 | 5.20 | 5.13 | 5.05 | -0.90 | -15.13% | 0.01 | 13,796 | 287 | 0.25 | 0.65 | 0.04 | -0.58 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 365.00 | 3.65 | 3.75 | 3.70 | 3.69 | -1.04 | -21.99% | 0.01 | 32,119 | 2,174 | 0.25 | 0.54 | 0.05 | -0.58 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 367.50 | 2.56 | 2.60 | 2.58 | 2.60 | -1.09 | -29.54% | 0.01 | 25,821 | 1,172 | 0.26 | 0.41 | 0.05 | -0.54 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 370.00 | 1.72 | 1.75 | 1.74 | 1.72 | -1.13 | -39.65% | 0.00 | 32,108 | 3,187 | 0.26 | 0.30 | 0.04 | -0.50 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 372.50 | 1.12 | 1.15 | 1.14 | 1.13 | -1.04 | -47.93% | 0.00 | 11,891 | 274 | 0.27 | 0.22 | 0.03 | -0.45 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 375.00 | 0.71 | 0.73 | 0.72 | 0.71 | -0.92 | -56.45% | 0.00 | 18,260 | 2,811 | 0.27 | 0.16 | 0.03 | -0.40 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 377.50 | 0.44 | 0.46 | 0.45 | 0.45 | -0.77 | -63.12% | 0.00 | 10,307 | 433 | 0.28 | 0.12 | 0.02 | -0.34 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 380.00 | 0.28 | 0.29 | 0.29 | 0.28 | -0.63 | -69.24% | 0.00 | 17,591 | 3,129 | 0.28 | 0.09 | 0.02 | -0.28 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 382.50 | 0.18 | 0.19 | 0.19 | 0.19 | -0.49 | -72.06% | 0.00 | 4,537 | 391 | 0.29 | 0.06 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 385.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.37 | -74.00% | 0.00 | 5,188 | 2,304 | 0.31 | 0.04 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 387.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.29 | -76.32% | 0.00 | 1,711 | 434 | 0.32 | 0.03 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 390.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.22 | -75.87% | 0.00 | 3,611 | 1,454 | 0.34 | 0.02 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 392.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 1,158 | 144 | 0.35 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 395.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.15 | -78.95% | 0.00 | 1,247 | 879 | 0.37 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 397.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 1,672 | 48 | 0.39 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 400.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 2,980 | 6,963 | 0.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 402.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 809 | 58 | 0.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 405.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 994 | 1,426 | 0.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 407.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 8 | 67 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 410.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 228 | 953 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 412.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 66 | 33 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 415.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 654 | 326 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 417.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 10 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 420.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 781 | 581 | 0.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 422.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 25 | 313 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 425.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 1,890 | 1,025 | 0.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 427.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 864 | 78 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 294 | 149 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1,320 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 287.50 | 0.01 | 0.21 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 103 | 133 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 259 | 63 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 292.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 46 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 295.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 675 | 120 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 297.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 364 | 96 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 300.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 974 | 4,421 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 302.50 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.00 | 14 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 305.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 194 | 5,133 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 307.50 | 0.01 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 31 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 310.00 | 0.02 | 0.12 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 368 | 451 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 312.50 | 0.01 | 0.16 | 0.09 | 0.04 | -0.07 | -63.64% | 0.00 | 69 | 28 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 315.00 | 0.03 | 0.12 | 0.08 | 0.04 | -0.08 | -66.67% | 0.00 | 268 | 151 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 317.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 171 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 320.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 307 | 531 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 322.50 | 0.03 | 0.17 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 58 | 25 | 0.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 325.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.10 | -58.83% | 0.00 | 623 | 198 | 0.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 327.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 111 | 267 | 0.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 330.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 1,002 | 792 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 332.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 30 | 43 | 0.48 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 335.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.19 | -70.37% | 0.00 | 385 | 366 | 0.45 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 337.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.23 | -71.88% | 0.00 | 401 | 13 | 0.43 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 340.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.28 | -73.69% | 0.00 | 1,435 | 1,544 | 0.40 | -0.01 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 342.50 | 0.11 | 0.13 | 0.12 | 0.11 | -0.35 | -76.09% | 0.00 | 473 | 349 | 0.37 | -0.02 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 345.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.48 | -78.69% | 0.00 | 2,530 | 1,711 | 0.35 | -0.03 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 347.50 | 0.17 | 0.18 | 0.18 | 0.18 | -0.63 | -77.78% | 0.00 | 1,147 | 209 | 0.32 | -0.05 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 350.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.84 | -77.78% | 0.00 | 10,543 | 2,351 | 0.30 | -0.08 | 0.01 | -0.37 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 352.50 | 0.33 | 0.34 | 0.34 | 0.34 | -1.13 | -76.88% | 0.00 | 3,138 | 344 | 0.29 | -0.11 | 0.02 | -0.45 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 355.00 | 0.51 | 0.52 | 0.52 | 0.52 | -1.46 | -73.74% | 0.00 | 6,365 | 2,100 | 0.27 | -0.15 | 0.02 | -0.51 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 357.50 | 0.82 | 0.84 | 0.83 | 0.82 | -1.88 | -69.63% | 0.00 | 5,617 | 461 | 0.27 | -0.20 | 0.03 | -0.55 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 360.00 | 1.33 | 1.35 | 1.34 | 1.34 | -2.22 | -62.36% | 0.00 | 26,407 | 2,310 | 0.26 | -0.26 | 0.04 | -0.58 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 362.50 | 2.10 | 2.13 | 2.12 | 2.14 | -2.50 | -53.88% | 0.01 | 17,372 | 400 | 0.26 | -0.35 | 0.04 | -0.58 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 365.00 | 3.15 | 3.25 | 3.20 | 3.24 | -2.61 | -44.62% | 0.01 | 30,134 | 1,497 | 0.27 | -0.46 | 0.05 | -0.58 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 367.50 | 4.50 | 4.65 | 4.58 | 4.56 | -2.98 | -39.53% | 0.01 | 13,189 | 235 | 0.27 | -0.59 | 0.05 | -0.54 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 370.00 | 6.15 | 6.30 | 6.23 | 6.20 | -2.90 | -31.87% | 0.02 | 8,975 | 1,294 | 0.27 | -0.70 | 0.04 | -0.50 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 372.50 | 8.05 | 8.20 | 8.13 | 8.05 | -3.05 | -27.48% | 0.02 | 1,604 | 134 | 0.28 | -0.78 | 0.03 | -0.45 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 375.00 | 10.15 | 10.30 | 10.23 | 10.30 | -2.90 | -21.97% | 0.03 | 3,146 | 465 | 0.28 | -0.84 | 0.03 | -0.40 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 377.50 | 12.10 | 12.55 | 12.33 | 12.42 | -2.78 | -18.29% | 0.03 | 242 | 27 | 0.29 | -0.88 | 0.02 | -0.34 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 380.00 | 14.45 | 14.90 | 14.68 | 14.84 | -2.56 | -14.72% | 0.04 | 730 | 487 | 0.28 | -0.91 | 0.02 | -0.28 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 382.50 | 16.05 | 17.70 | 16.88 | 16.90 | -0.50 | -2.88% | 0.04 | 128 | 24 | 0.41 | -0.94 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 385.00 | 19.35 | 20.20 | 19.78 | 19.25 | -2.62 | -11.98% | 0.05 | 279 | 138 | 0.44 | -0.96 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 387.50 | 21.60 | 24.55 | 23.08 | 21.47 | +0.12 | +0.57% | 0.06 | 36 | 1 | 0.75 | -0.97 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 390.00 | 24.30 | 25.20 | 24.75 | 24.95 | +1.10 | +4.62% | 0.06 | 13 | 56 | 0.52 | -0.98 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 392.50 | 26.85 | 27.85 | 27.35 | 27.00 | -0.19 | -0.70% | 0.07 | 16 | 18 | 0.59 | -0.99 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 395.00 | 29.30 | 30.45 | 29.88 | 30.10 | +0.32 | +1.08% | 0.08 | 19 | 23 | 0.65 | -0.99 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 397.50 | 31.20 | 32.65 | 31.93 | 29.45 | % | 0.08 | 1 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 400.00 | 34.30 | 35.45 | 34.88 | 34.15 | +1.00 | +3.02% | 0.09 | 23 | 2 | 0.58 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 402.50 | 36.10 | 37.75 | 36.93 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 405.00 | 36.85 | 42.25 | 39.55 | 39.06 | +1.21 | +3.20% | 0.10 | 1 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 407.50 | 41.10 | 42.80 | 41.95 | % | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 410.00 | 44.10 | 47.10 | 45.60 | 45.20 | +1.95 | +4.51% | 0.11 | 22 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 412.50 | 46.10 | 47.70 | 46.90 | % | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 415.00 | 48.25 | 50.45 | 49.35 | 50.00 | -9.50 | -15.97% | 0.12 | 2 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 417.50 | 51.10 | 52.65 | 51.88 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 420.00 | 53.75 | 55.15 | 54.45 | 54.80 | % | 0.13 | 1 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 422.50 | 56.10 | 58.05 | 57.08 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 425.00 | 56.85 | 61.90 | 59.38 | 61.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 427.50 | 61.10 | 62.80 | 61.95 | 62.47 | % | 0.14 | 11 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |