Options Chain for TESLA INC COM (TSLA) - $438.69 as of 10/8/2025 8:54:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 337.45 | 340.05 | 338.75 | 335.70 | -12.15 | -3.50% | 3.39 | 9 | 29 | 9.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 110.00 | 327.20 | 331.70 | 329.45 | 325.75 | -9.68 | -2.89% | 3.00 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 120.00 | 317.25 | 320.05 | 318.65 | 315.70 | -12.59 | -3.84% | 2.66 | 10 | 9 | 8.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 130.00 | 307.75 | 309.55 | 308.65 | 308.15 | -2.12 | -0.69% | 2.37 | 25 | 27 | 8.06 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 135.00 | 302.55 | 304.85 | 303.70 | 303.20 | +4.60 | +1.55% | 2.25 | 29 | 25 | 7.82 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 140.00 | 297.75 | 299.55 | 298.65 | 298.13 | +2.43 | +0.83% | 2.13 | 32 | 34 | 7.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 145.00 | 293.25 | 294.65 | 293.95 | 293.18 | +2.43 | +0.84% | 2.03 | 34 | 8 | 7.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 150.00 | 287.75 | 289.50 | 288.63 | 288.43 | +3.59 | +1.26% | 1.92 | 30 | 31 | 7.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 155.00 | 282.30 | 285.10 | 283.70 | 283.44 | +4.07 | +1.46% | 1.83 | 15 | 7 | 7.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 160.00 | 277.75 | 279.55 | 278.65 | 278.49 | +4.07 | +1.49% | 1.74 | 42 | 24 | 6.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 165.00 | 272.75 | 274.65 | 273.70 | 271.99 | +0.44 | +0.17% | 1.66 | 23 | 3 | 6.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 170.00 | 267.55 | 270.10 | 268.83 | 266.68 | +0.78 | +0.30% | 1.58 | 24 | 48 | 6.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 175.00 | 262.25 | 265.15 | 263.70 | 262.50 | +1.55 | +0.60% | 1.51 | 28 | 32 | 6.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 180.00 | 258.20 | 260.35 | 259.28 | 257.55 | -5.09 | -1.94% | 1.44 | 7 | 42 | 7.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 185.00 | 252.15 | 256.50 | 254.33 | 253.17 | +3.19 | +1.28% | 1.37 | 6 | 30 | 7.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 190.00 | 247.80 | 249.60 | 248.70 | 248.22 | +3.19 | +1.31% | 1.31 | 26 | 7 | 5.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 195.00 | 242.80 | 244.65 | 243.73 | 243.26 | +3.91 | +1.64% | 1.25 | 28 | 8 | 5.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 200.00 | 237.30 | 240.10 | 238.70 | 238.19 | +0.70 | +0.30% | 1.19 | 29 | 72 | 5.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 205.00 | 232.75 | 234.65 | 233.70 | 231.32 | +1.85 | +0.81% | 1.14 | 22 | 6 | 5.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 210.00 | 227.85 | 229.65 | 228.75 | 225.85 | +0.95 | +0.43% | 1.09 | 21 | 23 | 5.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 215.00 | 222.25 | 225.20 | 223.73 | 220.25 | +0.15 | +0.07% | 1.04 | 20 | 2 | 5.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 220.00 | 217.80 | 219.70 | 218.75 | 217.10 | +0.25 | +0.12% | 0.99 | 24 | 30 | 4.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 225.00 | 212.40 | 216.70 | 214.55 | 213.69 | +1.79 | +0.85% | 0.95 | 3 | 36 | 5.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 230.00 | 207.30 | 210.10 | 208.70 | 206.00 | +1.62 | +0.80% | 0.91 | 26 | 43 | 4.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 235.00 | 202.30 | 206.65 | 204.48 | 201.22 | -5.05 | -2.45% | 0.87 | 1 | 54 | 5.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 240.00 | 196.20 | 202.65 | 199.43 | 198.29 | -2.24 | -1.12% | 0.83 | 2 | 16 | 5.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 245.00 | 192.35 | 196.65 | 194.50 | 201.50 | 0.00 | 0.00% | 0.79 | 0 | 13 | 5.01 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 250.00 | 187.05 | 191.55 | 189.30 | 188.23 | -9.68 | -4.90% | 0.76 | 5 | 91 | 4.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 255.00 | 183.15 | 186.65 | 184.90 | 181.56 | -11.56 | -5.99% | 0.73 | 2 | 63 | 4.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 260.00 | 175.95 | 181.90 | 178.93 | 169.12 | -20.08 | -10.62% | 0.69 | 1 | 21 | 4.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 265.00 | 170.95 | 177.05 | 174.00 | 170.29 | -12.24 | -6.71% | 0.66 | 2 | 36 | 4.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 270.00 | 165.95 | 171.60 | 168.78 | 166.29 | -11.79 | -6.63% | 0.63 | 6 | 58 | 4.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 275.00 | 160.90 | 166.70 | 163.80 | 163.20 | -3.51 | -2.11% | 0.60 | 2 | 28 | 4.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 280.00 | 156.00 | 161.75 | 158.88 | 155.84 | -13.12 | -7.77% | 0.57 | 1 | 90 | 3.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 285.00 | 152.05 | 156.55 | 154.30 | 150.72 | -6.73 | -4.28% | 0.54 | 3 | 19 | 3.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 290.00 | 147.30 | 151.70 | 149.50 | 147.45 | +2.99 | +2.07% | 0.52 | 3 | 34 | 3.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 295.00 | 142.50 | 145.00 | 143.75 | 140.78 | +0.06 | +0.05% | 0.49 | 8 | 43 | 3.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 300.00 | 137.35 | 139.65 | 138.50 | 137.60 | +2.60 | +1.93% | 0.46 | 19 | 223 | 2.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 305.00 | 132.20 | 136.50 | 134.35 | 133.70 | +2.90 | +2.22% | 0.44 | 9 | 51 | 3.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 310.00 | 128.00 | 131.35 | 129.68 | 128.00 | -8.57 | -6.28% | 0.42 | 3 | 271 | 3.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 315.00 | 122.35 | 126.40 | 124.38 | 125.49 | -9.45 | -7.01% | 0.39 | 7 | 83 | 3.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 320.00 | 117.50 | 121.60 | 119.55 | 117.24 | -5.26 | -4.30% | 0.37 | 6 | 169 | 3.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 325.00 | 111.35 | 116.55 | 113.95 | 109.34 | -0.73 | -0.67% | 0.35 | 5 | 240 | 2.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 330.00 | 108.25 | 110.10 | 109.18 | 104.77 | +0.09 | +0.09% | 0.33 | 13 | 566 | 2.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 332.50 | 103.70 | 107.65 | 105.68 | 114.90 | 0.00 | 0.00% | 0.32 | 0 | 9 | 2.02 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 335.00 | 102.30 | 106.45 | 104.38 | 104.95 | -2.04 | -1.91% | 0.31 | 4 | 381 | 2.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 337.50 | 98.60 | 104.00 | 101.30 | 96.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 340.00 | 98.00 | 99.10 | 98.55 | 98.45 | +3.92 | +4.15% | 0.29 | 20 | 355 | 1.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 342.50 | 94.80 | 99.45 | 97.13 | 98.93 | 0.00 | 0.00% | 0.28 | 0 | 13 | 2.52 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 345.00 | 92.95 | 94.25 | 93.60 | 89.46 | -1.97 | -2.16% | 0.27 | 5 | 435 | 1.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 347.50 | 88.30 | 94.45 | 91.38 | 100.03 | 0.00 | 0.00% | 0.26 | 0 | 33 | 2.42 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 350.00 | 88.50 | 89.25 | 88.88 | 89.60 | +6.36 | +7.65% | 0.25 | 41 | 874 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 352.50 | 84.90 | 86.90 | 85.90 | 78.90 | -14.25 | -15.30% | 0.24 | 3 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 355.00 | 83.50 | 84.25 | 83.88 | 83.05 | +1.15 | +1.41% | 0.24 | 59 | 555 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 357.50 | 79.85 | 84.15 | 82.00 | 82.45 | 0.00 | 0.00% | 0.23 | 0 | 17 | 2.13 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 360.00 | 78.55 | 79.25 | 78.90 | 78.75 | +1.20 | +1.55% | 0.22 | 65 | 972 | 1.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 362.50 | 74.60 | 79.60 | 77.10 | 75.73 | -9.07 | -10.70% | 0.21 | 1 | 37 | 2.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 365.00 | 73.55 | 74.25 | 73.90 | 73.10 | +0.68 | +0.94% | 0.20 | 55 | 490 | 1.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 367.50 | 68.60 | 73.10 | 70.85 | 65.50 | -3.48 | -5.05% | 0.19 | 2 | 46 | 1.52 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 370.00 | 68.55 | 69.35 | 68.95 | 69.50 | +3.55 | +5.39% | 0.19 | 94 | 749 | 1.12 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 372.50 | 63.65 | 68.20 | 65.93 | 63.50 | -1.31 | -2.03% | 0.18 | 2 | 86 | 1.33 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 375.00 | 63.60 | 64.65 | 64.13 | 63.55 | +3.36 | +5.59% | 0.17 | 67 | 735 | 1.04 | 1.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 377.50 | 60.10 | 62.70 | 61.40 | 60.00 | -8.51 | -12.43% | 0.16 | 11 | 182 | 1.13 | 1.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 380.00 | 58.60 | 59.65 | 59.13 | 59.74 | +1.32 | +2.26% | 0.16 | 75 | 555 | 0.99 | 0.99 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 382.50 | 55.00 | 57.00 | 56.00 | 54.47 | +0.94 | +1.76% | 0.15 | 2 | 133 | 1.05 | 0.99 | 0.00 | -0.06 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 385.00 | 53.70 | 55.20 | 54.45 | 55.45 | +4.80 | +9.48% | 0.14 | 115 | 802 | 0.78 | 0.99 | 0.00 | -0.08 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 387.50 | 50.25 | 52.80 | 51.53 | 52.95 | +4.65 | +9.63% | 0.13 | 41 | 94 | 1.21 | 0.99 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 390.00 | 48.70 | 49.30 | 49.00 | 50.45 | +6.25 | +14.14% | 0.13 | 1,333 | 996 | 1.04 | 0.98 | 0.00 | -0.13 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 392.50 | 46.20 | 48.05 | 47.13 | 46.40 | +1.15 | +2.55% | 0.12 | 14 | 868 | 0.91 | 0.98 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 395.00 | 43.80 | 44.40 | 44.10 | 43.85 | +3.90 | +9.77% | 0.11 | 139 | 1,197 | 0.84 | 0.97 | 0.00 | -0.21 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 397.50 | 41.30 | 41.90 | 41.60 | 41.74 | +5.04 | +13.74% | 0.10 | 139 | 217 | 0.86 | 0.97 | 0.00 | -0.27 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 400.00 | 38.90 | 39.40 | 39.15 | 39.05 | +4.30 | +12.38% | 0.10 | 1,055 | 3,343 | 0.84 | 0.96 | 0.00 | -0.33 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 402.50 | 36.40 | 37.00 | 36.70 | 36.80 | +2.18 | +6.30% | 0.09 | 24 | 271 | 0.77 | 0.95 | 0.00 | -0.40 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 405.00 | 34.00 | 35.00 | 34.50 | 35.33 | +4.23 | +13.61% | 0.09 | 264 | 897 | 0.77 | 0.94 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 407.50 | 31.65 | 32.55 | 32.10 | 32.10 | +4.05 | +14.44% | 0.08 | 158 | 244 | 0.73 | 0.93 | 0.01 | -0.58 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 410.00 | 29.35 | 30.00 | 29.68 | 29.45 | +3.50 | +13.49% | 0.07 | 3,286 | 5,238 | 0.71 | 0.92 | 0.01 | -0.70 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 412.50 | 26.70 | 27.60 | 27.15 | 27.55 | +3.94 | +16.69% | 0.07 | 176 | 730 | 0.69 | 0.91 | 0.01 | -0.84 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 415.00 | 24.35 | 25.55 | 24.95 | 24.80 | +2.91 | +13.30% | 0.06 | 651 | 5,502 | 0.66 | 0.89 | 0.01 | -0.95 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 417.50 | 22.05 | 23.35 | 22.70 | 22.69 | +2.61 | +13.00% | 0.05 | 1,253 | 820 | 0.64 | 0.87 | 0.01 | -1.04 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 420.00 | 20.20 | 20.90 | 20.55 | 20.52 | +2.39 | +13.19% | 0.05 | 17,168 | 6,655 | 0.62 | 0.84 | 0.01 | -1.14 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 422.50 | 18.10 | 18.60 | 18.35 | 18.75 | +2.25 | +13.64% | 0.04 | 3,206 | 1,842 | 0.61 | 0.81 | 0.01 | -1.25 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 425.00 | 16.15 | 16.40 | 16.28 | 16.32 | +1.68 | +11.48% | 0.04 | 13,494 | 5,793 | 0.60 | 0.78 | 0.02 | -1.36 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 427.50 | 14.20 | 14.40 | 14.30 | 14.30 | +1.12 | +8.50% | 0.03 | 8,394 | 1,836 | 0.58 | 0.74 | 0.02 | -1.46 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 430.00 | 12.40 | 12.55 | 12.48 | 12.41 | +0.76 | +6.53% | 0.03 | 43,980 | 6,444 | 0.58 | 0.69 | 0.02 | -1.57 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 432.50 | 10.65 | 10.80 | 10.73 | 10.70 | +0.35 | +3.39% | 0.02 | 30,270 | 5,739 | 0.57 | 0.64 | 0.02 | -1.66 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 435.00 | 9.10 | 9.20 | 9.15 | 9.15 | +0.03 | +0.33% | 0.02 | 72,421 | 4,820 | 0.56 | 0.59 | 0.02 | -1.73 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 437.50 | 7.70 | 7.80 | 7.75 | 7.70 | -0.38 | -4.71% | 0.02 | 38,563 | 2,810 | 0.55 | 0.53 | 0.02 | -1.79 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 440.00 | 6.45 | 6.55 | 6.50 | 6.52 | -0.53 | -7.52% | 0.01 | 77,448 | 12,776 | 0.55 | 0.47 | 0.02 | -1.81 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 442.50 | 5.35 | 5.45 | 5.40 | 5.40 | -0.75 | -12.20% | 0.01 | 15,888 | 12,665 | 0.55 | 0.42 | 0.02 | -1.80 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 445.00 | 4.45 | 4.55 | 4.50 | 4.50 | -0.90 | -16.67% | 0.01 | 22,664 | 6,047 | 0.56 | 0.37 | 0.02 | -1.76 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 447.50 | 3.65 | 3.75 | 3.70 | 3.69 | -1.06 | -22.32% | 0.01 | 9,146 | 4,408 | 0.56 | 0.32 | 0.02 | -1.70 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 450.00 | 3.00 | 3.10 | 3.05 | 3.05 | -1.06 | -25.80% | 0.01 | 64,027 | 21,377 | 0.56 | 0.27 | 0.02 | -1.61 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 452.50 | 2.46 | 2.51 | 2.49 | 2.48 | -1.05 | -29.75% | 0.01 | 15,351 | 8,885 | 0.57 | 0.23 | 0.02 | -1.51 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 455.00 | 2.00 | 2.05 | 2.03 | 2.03 | -1.06 | -34.31% | 0.00 | 28,673 | 20,055 | 0.57 | 0.20 | 0.02 | -1.40 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 457.50 | 1.64 | 1.66 | 1.65 | 1.65 | -1.03 | -38.44% | 0.00 | 10,390 | 11,460 | 0.58 | 0.17 | 0.01 | -1.27 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 460.00 | 1.32 | 1.35 | 1.34 | 1.33 | -0.98 | -42.43% | 0.00 | 37,804 | 16,470 | 0.59 | 0.14 | 0.01 | -1.15 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 462.50 | 1.07 | 1.09 | 1.08 | 1.08 | -0.96 | -47.06% | 0.00 | 9,682 | 3,525 | 0.59 | 0.12 | 0.01 | -1.03 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 465.00 | 0.86 | 0.88 | 0.87 | 0.87 | -0.92 | -51.40% | 0.00 | 12,907 | 12,414 | 0.60 | 0.10 | 0.01 | -0.91 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 467.50 | 0.69 | 0.71 | 0.70 | 0.70 | -0.83 | -54.25% | 0.00 | 5,539 | 9,641 | 0.60 | 0.08 | 0.01 | -0.80 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 470.00 | 0.55 | 0.57 | 0.56 | 0.56 | -0.76 | -57.58% | 0.00 | 19,788 | 15,997 | 0.61 | 0.07 | 0.01 | -0.65 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 472.50 | 0.44 | 0.46 | 0.45 | 0.46 | -0.71 | -60.69% | 0.00 | 5,809 | 13,888 | 0.62 | 0.05 | 0.01 | -0.52 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 475.00 | 0.36 | 0.37 | 0.37 | 0.37 | -0.64 | -63.37% | 0.00 | 11,317 | 7,914 | 0.63 | 0.04 | 0.01 | -0.42 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 477.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.61 | -67.78% | 0.00 | 2,506 | 3,109 | 0.63 | 0.04 | 0.00 | -0.34 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 480.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.54 | -70.13% | 0.00 | 16,098 | 17,941 | 0.64 | 0.03 | 0.00 | -0.27 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 482.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.49 | -72.06% | 0.00 | 2,673 | 2,855 | 0.65 | 0.02 | 0.00 | -0.22 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 485.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.45 | -75.00% | 0.00 | 6,219 | 5,616 | 0.66 | 0.02 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 487.50 | 0.12 | 0.13 | 0.13 | 0.13 | -0.39 | -75.00% | 0.00 | 4,175 | 1,971 | 0.66 | 0.02 | 0.00 | -0.14 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 490.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.37 | -78.73% | 0.00 | 6,621 | 8,293 | 0.67 | 0.01 | 0.00 | -0.11 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 492.50 | 0.08 | 0.09 | 0.09 | 0.11 | -0.30 | -73.18% | 0.00 | 1,599 | 1,660 | 0.69 | 0.01 | 0.00 | -0.09 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 495.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.28 | -77.78% | 0.00 | 4,547 | 5,344 | 0.69 | 0.01 | 0.00 | -0.07 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 497.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.25 | -80.65% | 0.00 | 1,633 | 2,014 | 0.70 | 0.01 | 0.00 | -0.05 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 500.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.22 | -78.58% | 0.00 | 31,447 | 34,865 | 0.72 | 0.00 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 502.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.21 | -84.00% | 0.00 | 1,595 | 2,949 | 0.72 | 0.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 505.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 1,975 | 3,725 | 0.74 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 507.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 909 | 1,684 | 0.74 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 510.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 3,483 | 7,037 | 0.76 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 512.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.14 | -87.50% | 0.00 | 405 | 1,439 | 0.79 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 515.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 958 | 3,083 | 0.78 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 517.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 557 | 962 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 520.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 2,870 | 7,660 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 522.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 394 | 816 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 525.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 1,848 | 3,838 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 527.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 566 | 795 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 530.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 2,160 | 6,128 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 532.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 382 | 731 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 535.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 1,336 | 6,318 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 537.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 1,204 | 1,002 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 540.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1,359 | 5,752 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 542.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2,150 | 640 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 545.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2,208 | 1,838 | 0.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 547.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1,525 | 770 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 550.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4,443 | 7,795 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 552.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,207 | 1,163 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 555.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 364 | 1,135 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 557.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2,863 | 820 | 1.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 451 | 1,778 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 562.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2,632 | 579 | 1.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 565.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 403 | 1,282 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 567.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 65 | 227 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 111 | 1,918 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 572.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 275 | 511 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 575.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 556 | 3,922 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 64 | 1,518 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 585.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 278 | 1,388 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 308 | 1,573 | 1.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 595.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 2,251 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 231 | 9,384 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 605.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 93 | 2,190 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 81 | 1,818 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,787 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,102 | 1.52 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 3,333 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,421 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.70 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,693 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,361 | 1.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,751 | 1.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,920 | 1.92 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 378 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 43 | 2.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.13 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:05 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 4:00:05 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 4:00:05 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 35,678 | 2.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,659 | 2.37 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 32,355 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:05 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:05 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:05 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST | |
| 900.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST | |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 64,354 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,642 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 685 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 847 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 640 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 792 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 617 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,701 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 858 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 828 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,331 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,766 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 39,421 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 334 | 3,585 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 455 | 16,453 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 628 | 5,665 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 480 | 1,928 | 2.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 468 | 10,740 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 65 | 3,927 | 2.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 414 | 7,833 | 2.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 161 | 1,767 | 2.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 190 | 8,652 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 62 | 3,757 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 4,138 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 1,599 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 2,386 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 2,192 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2,789 | 10,744 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 154 | 2,230 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 165 | 1,193 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 315.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 172 | 1,741 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 608 | 11,101 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 325.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 335 | 2,357 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 330.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 454 | 12,431 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 332.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 70 | 289 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 335.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 180 | 1,787 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 337.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 217 | 605 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 340.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 310 | 5,526 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 342.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 910 | 982 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 345.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 95 | 1,260 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 347.50 | 0.03 | 0.04 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 145 | 937 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 350.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 3,076 | 6,673 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 352.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 296 | 895 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 355.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 435 | 1,881 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 357.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 96 | 960 | 1.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 360.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 514 | 3,041 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 362.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 160 | 791 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 365.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 353 | 5,062 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 367.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 143 | 779 | 0.98 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 370.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 1,970 | 4,294 | 0.95 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 372.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 526 | 1,190 | 0.93 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 375.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.17 | -70.84% | 0.00 | 965 | 4,477 | 0.90 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 377.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.18 | -69.24% | 0.00 | 373 | 2,955 | 0.88 | 0.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 380.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.24 | -75.00% | 0.00 | 2,560 | 6,068 | 0.85 | -0.01 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 382.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.28 | -73.69% | 0.00 | 568 | 1,425 | 0.83 | -0.01 | 0.00 | -0.06 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 385.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.36 | -78.27% | 0.00 | 1,690 | 5,477 | 0.81 | -0.01 | 0.00 | -0.08 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 387.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.41 | -78.85% | 0.00 | 712 | 1,486 | 0.76 | -0.01 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 390.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.50 | -79.37% | 0.00 | 5,863 | 7,144 | 0.74 | -0.02 | 0.00 | -0.13 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 392.50 | 0.15 | 0.17 | 0.16 | 0.17 | -0.58 | -77.34% | 0.00 | 1,335 | 2,300 | 0.73 | -0.02 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 395.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.72 | -79.13% | 0.00 | 5,332 | 6,510 | 0.71 | -0.03 | 0.00 | -0.21 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 397.50 | 0.23 | 0.25 | 0.24 | 0.22 | -0.85 | -79.44% | 0.00 | 3,794 | 3,464 | 0.69 | -0.03 | 0.00 | -0.27 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 400.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.97 | -76.99% | 0.00 | 28,178 | 17,997 | 0.68 | -0.04 | 0.00 | -0.33 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 402.50 | 0.34 | 0.36 | 0.35 | 0.34 | -1.18 | -77.64% | 0.00 | 5,653 | 2,924 | 0.67 | -0.05 | 0.00 | -0.40 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 405.00 | 0.42 | 0.44 | 0.43 | 0.42 | -1.35 | -76.28% | 0.00 | 11,030 | 6,612 | 0.65 | -0.06 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 407.50 | 0.52 | 0.54 | 0.53 | 0.54 | -1.58 | -74.53% | 0.00 | 6,433 | 3,096 | 0.64 | -0.07 | 0.01 | -0.58 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 410.00 | 0.66 | 0.68 | 0.67 | 0.68 | -1.83 | -72.91% | 0.00 | 24,659 | 10,650 | 0.63 | -0.08 | 0.01 | -0.70 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 412.50 | 0.82 | 0.84 | 0.83 | 0.83 | -2.10 | -71.68% | 0.00 | 10,689 | 3,009 | 0.62 | -0.09 | 0.01 | -0.84 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 415.00 | 1.02 | 1.04 | 1.03 | 1.04 | -2.40 | -69.77% | 0.00 | 23,342 | 8,458 | 0.61 | -0.11 | 0.01 | -0.95 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 417.50 | 1.27 | 1.29 | 1.28 | 1.28 | -2.72 | -68.00% | 0.00 | 10,172 | 3,711 | 0.60 | -0.13 | 0.01 | -1.04 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 420.00 | 1.57 | 1.59 | 1.58 | 1.58 | -3.12 | -66.39% | 0.00 | 56,188 | 12,799 | 0.58 | -0.16 | 0.01 | -1.14 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 422.50 | 1.94 | 1.97 | 1.96 | 1.96 | -3.39 | -63.37% | 0.00 | 10,472 | 4,052 | 0.57 | -0.19 | 0.01 | -1.25 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 425.00 | 2.37 | 2.41 | 2.39 | 2.40 | -3.90 | -61.91% | 0.01 | 41,230 | 12,223 | 0.56 | -0.22 | 0.02 | -1.36 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 427.50 | 2.92 | 2.95 | 2.94 | 2.94 | -4.28 | -59.28% | 0.01 | 18,912 | 3,881 | 0.55 | -0.26 | 0.02 | -1.46 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 430.00 | 3.55 | 3.60 | 3.58 | 3.60 | -4.65 | -56.37% | 0.01 | 67,758 | 17,804 | 0.55 | -0.31 | 0.02 | -1.57 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 432.50 | 4.35 | 4.40 | 4.38 | 4.38 | -5.02 | -53.41% | 0.01 | 30,360 | 2,352 | 0.54 | -0.36 | 0.02 | -1.66 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 435.00 | 5.25 | 5.35 | 5.30 | 5.30 | -5.46 | -50.75% | 0.01 | 43,533 | 6,782 | 0.53 | -0.41 | 0.02 | -1.73 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 437.50 | 6.30 | 6.40 | 6.35 | 6.40 | -5.77 | -47.42% | 0.01 | 19,414 | 3,384 | 0.53 | -0.47 | 0.02 | -1.79 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 440.00 | 7.55 | 7.65 | 7.60 | 7.60 | -6.02 | -44.20% | 0.02 | 27,698 | 6,944 | 0.53 | -0.53 | 0.02 | -1.81 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 442.50 | 8.95 | 9.10 | 9.03 | 9.10 | -6.25 | -40.72% | 0.02 | 5,282 | 2,115 | 0.53 | -0.58 | 0.02 | -1.80 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 445.00 | 10.55 | 10.65 | 10.60 | 10.55 | -6.43 | -37.87% | 0.02 | 4,813 | 4,194 | 0.53 | -0.63 | 0.02 | -1.76 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 447.50 | 12.25 | 12.40 | 12.33 | 12.25 | -6.40 | -34.32% | 0.03 | 1,248 | 1,656 | 0.53 | -0.68 | 0.02 | -1.70 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 450.00 | 14.05 | 14.25 | 14.15 | 14.10 | -6.55 | -31.72% | 0.03 | 7,196 | 4,407 | 0.53 | -0.73 | 0.02 | -1.61 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 452.50 | 16.00 | 16.20 | 16.10 | 16.00 | -6.60 | -29.21% | 0.04 | 467 | 1,764 | 0.54 | -0.77 | 0.02 | -1.51 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 455.00 | 18.05 | 18.30 | 18.18 | 17.95 | -6.70 | -27.19% | 0.04 | 1,394 | 2,410 | 0.54 | -0.80 | 0.02 | -1.40 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 457.50 | 20.10 | 20.60 | 20.35 | 20.15 | -6.75 | -25.10% | 0.04 | 203 | 731 | 0.55 | -0.83 | 0.01 | -1.27 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 460.00 | 22.25 | 22.75 | 22.50 | 22.33 | -6.72 | -23.14% | 0.05 | 2,097 | 2,039 | 0.54 | -0.86 | 0.01 | -1.15 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 462.50 | 23.70 | 25.75 | 24.73 | 23.92 | -7.48 | -23.83% | 0.05 | 91 | 1,004 | 0.61 | -0.88 | 0.01 | -1.03 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 465.00 | 26.80 | 28.45 | 27.63 | 26.92 | -6.54 | -19.55% | 0.06 | 81 | 1,234 | 0.55 | -0.90 | 0.01 | -0.91 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 467.50 | 28.20 | 30.80 | 29.50 | 28.60 | -3.35 | -10.49% | 0.06 | 41 | 1,067 | 0.55 | -0.92 | 0.01 | -0.80 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 470.00 | 31.55 | 32.15 | 31.85 | 30.70 | -6.80 | -18.14% | 0.07 | 134 | 1,010 | 0.55 | -0.93 | 0.01 | -0.65 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 472.50 | 32.55 | 34.65 | 33.60 | 33.25 | -4.43 | -11.76% | 0.07 | 32 | 239 | 0.55 | -0.95 | 0.01 | -0.52 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 475.00 | 36.35 | 36.90 | 36.63 | 36.80 | -3.30 | -8.23% | 0.08 | 70 | 593 | 0.57 | -0.96 | 0.01 | -0.42 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 477.50 | 37.25 | 39.40 | 38.33 | 38.78 | -6.36 | -14.09% | 0.08 | 50 | 298 | 0.54 | -0.96 | 0.00 | -0.34 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 480.00 | 39.50 | 41.85 | 40.68 | 40.91 | -5.57 | -11.99% | 0.08 | 258 | 453 | 0.71 | -0.97 | 0.00 | -0.27 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 482.50 | 42.10 | 44.35 | 43.23 | 37.70 | 0.00 | 0.00% | 0.09 | 0 | 71 | 0.74 | -0.98 | 0.00 | -0.22 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 485.00 | 44.85 | 47.05 | 45.95 | 47.17 | -3.53 | -6.97% | 0.09 | 2 | 246 | 0.76 | -0.98 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 487.50 | 48.10 | 49.25 | 48.68 | 49.10 | +1.70 | +3.59% | 0.10 | 65 | 84 | 0.46 | -0.98 | 0.00 | -0.14 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 490.00 | 50.70 | 52.30 | 51.50 | 54.55 | +9.90 | +22.18% | 0.11 | 37 | 233 | 0.82 | -0.99 | 0.00 | -0.11 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 492.50 | 50.75 | 55.60 | 53.18 | 45.40 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.41 | -0.99 | 0.00 | -0.09 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 495.00 | 54.90 | 58.35 | 56.63 | 57.33 | -2.57 | -4.29% | 0.11 | 7 | 162 | 1.49 | -0.99 | 0.00 | -0.07 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 497.50 | 55.75 | 60.90 | 58.33 | 55.40 | 0.00 | 0.00% | 0.12 | 0 | 203 | 1.54 | -0.99 | 0.00 | -0.05 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 500.00 | 60.40 | 62.40 | 61.40 | 60.95 | -6.05 | -9.03% | 0.12 | 403 | 1,642 | 1.05 | -1.00 | 0.00 | -0.04 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 502.50 | 60.35 | 66.40 | 63.38 | 53.50 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.64 | -1.00 | 0.00 | -0.03 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 505.00 | 63.00 | 67.90 | 65.45 | 69.60 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.59 | -1.00 | 0.00 | -0.02 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 507.50 | 65.80 | 71.00 | 68.40 | 69.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.68 | -1.00 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 510.00 | 70.15 | 73.10 | 71.63 | 71.76 | +7.86 | +12.30% | 0.14 | 14 | 20 | 1.30 | -1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 512.50 | 73.40 | 75.20 | 74.30 | 77.25 | +13.09 | +20.41% | 0.14 | 3 | 6 | 1.25 | -1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 515.00 | 75.10 | 77.70 | 76.40 | 76.55 | +0.15 | +0.20% | 0.15 | 12 | 94 | 1.35 | -1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 517.50 | 76.00 | 80.60 | 78.30 | 70.70 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.83 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 520.00 | 81.00 | 82.75 | 81.88 | 84.51 | -0.14 | -0.17% | 0.16 | 5 | 56 | 1.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 522.50 | 80.85 | 85.50 | 83.18 | 80.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 525.00 | 83.35 | 87.90 | 85.63 | 88.23 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 527.50 | 85.85 | 90.60 | 88.23 | 77.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 530.00 | 88.55 | 92.85 | 90.70 | 82.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 532.50 | 90.90 | 95.65 | 93.28 | % | 0.18 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 535.00 | 94.20 | 97.00 | 95.60 | 101.95 | +1.55 | +1.55% | 0.18 | 1 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 537.50 | 95.90 | 101.75 | 98.83 | 106.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 540.00 | 98.35 | 104.20 | 101.28 | 99.51 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 542.50 | 100.85 | 105.45 | 103.15 | 97.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 545.00 | 103.30 | 108.45 | 105.88 | 100.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:05 PM EST |
| 547.50 | 106.15 | 111.60 | 108.88 | % | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 550.00 | 108.65 | 112.90 | 110.78 | 111.70 | +10.36 | +10.23% | 0.20 | 3 | 3 | 2.24 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:05 PM EST |
| 552.50 | 110.75 | 115.60 | 113.18 | 102.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:05 PM EST |
| 555.00 | 113.50 | 119.25 | 116.38 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 557.50 | 115.80 | 120.50 | 118.15 | 96.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:05 PM EST |
| 560.00 | 118.50 | 123.70 | 121.10 | 117.06 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 562.50 | 120.95 | 126.25 | 123.60 | % | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 565.00 | 123.25 | 129.20 | 126.23 | % | 0.22 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 567.50 | 125.85 | 131.65 | 128.75 | % | 0.23 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 570.00 | 128.50 | 134.35 | 131.43 | % | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 572.50 | 130.75 | 135.40 | 133.08 | % | 0.23 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 575.00 | 133.25 | 138.05 | 135.65 | % | 0.24 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 580.00 | 138.55 | 144.30 | 141.43 | 157.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 4:00:05 PM EST |
| 585.00 | 143.30 | 148.20 | 145.75 | 151.93 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 4:00:05 PM EST |
| 590.00 | 148.75 | 154.20 | 151.48 | % | 0.26 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 595.00 | 153.50 | 158.20 | 155.85 | 156.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:05 PM EST |
| 600.00 | 158.50 | 162.85 | 160.68 | 153.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:05 PM EST |
| 605.00 | 163.40 | 169.20 | 166.30 | 161.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 4:00:05 PM EST |
| 610.00 | 168.70 | 174.25 | 171.48 | % | 0.28 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 620.00 | 178.45 | 182.95 | 180.70 | % | 0.29 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 630.00 | 188.40 | 194.35 | 191.38 | % | 0.30 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 640.00 | 198.70 | 202.90 | 200.80 | 215.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 650.00 | 208.35 | 214.25 | 211.30 | 182.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:05 PM EST |
| 660.00 | 218.60 | 222.85 | 220.73 | % | 0.33 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 670.00 | 228.40 | 232.90 | 230.65 | % | 0.34 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 680.00 | 238.30 | 244.25 | 241.28 | 236.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:05 PM EST |
| 690.00 | 248.20 | 254.40 | 251.30 | % | 0.36 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 700.00 | 258.20 | 263.10 | 260.65 | % | 0.37 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 710.00 | 268.40 | 272.90 | 270.65 | % | 0.38 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 720.00 | 278.55 | 282.75 | 280.65 | % | 0.39 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 730.00 | 288.65 | 293.15 | 290.90 | % | 0.40 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 740.00 | 298.40 | 303.05 | 300.73 | % | 0.41 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 750.00 | 308.40 | 313.00 | 310.70 | % | 0.41 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 760.00 | 318.50 | 323.05 | 320.78 | % | 0.42 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 770.00 | 328.45 | 332.85 | 330.65 | % | 0.43 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 780.00 | 338.40 | 342.85 | 340.63 | % | 0.44 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 790.00 | 348.10 | 352.95 | 350.53 | % | 0.44 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 800.00 | 358.50 | 362.75 | 360.63 | 377.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 810.00 | 368.20 | 372.85 | 370.53 | % | 0.46 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 820.00 | 378.15 | 382.95 | 380.55 | % | 0.46 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 830.00 | 388.45 | 393.10 | 390.78 | % | 0.47 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 840.00 | 398.35 | 402.95 | 400.65 | % | 0.48 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 850.00 | 408.05 | 413.35 | 410.70 | % | 0.48 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 860.00 | 418.40 | 422.90 | 420.65 | 424.54 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:05 PM EST |
| 870.00 | 428.30 | 433.10 | 430.70 | % | 0.50 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 880.00 | 438.10 | 443.00 | 440.55 | % | 0.50 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 890.00 | 448.40 | 452.80 | 450.60 | % | 0.51 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 900.00 | 458.25 | 463.20 | 460.73 | % | 0.51 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 910.00 | 468.35 | 473.05 | 470.70 | % | 0.52 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 920.00 | 478.40 | 482.90 | 480.65 | % | 0.52 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 930.00 | 488.25 | 492.90 | 490.58 | % | 0.53 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST | |||
| 940.00 | 498.30 | 502.90 | 500.60 | % | 0.53 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:05 PM EST |