Options Chain for TESLA INC COM (TSLA) - $381.59 as of 6/10/2026 9:10:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 300.65 | 305.70 | 303.18 | 334.96 | 0.00 | 0.00% | 3.79 | 0 | 630 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 90.00 | 290.20 | 295.70 | 292.95 | 324.96 | 0.00 | 0.00% | 3.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 100.00 | 280.20 | 285.70 | 282.95 | % | 2.83 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 110.00 | 270.50 | 275.70 | 273.10 | % | 2.48 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 120.00 | 260.25 | 265.75 | 263.00 | 272.15 | -9.70 | -3.45% | 2.19 | 1 | 1 | 8.14 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 130.00 | 250.25 | 255.75 | 253.00 | 253.91 | -18.04 | -6.64% | 1.95 | 2 | 2 | 7.61 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 140.00 | 240.25 | 245.60 | 242.93 | 259.30 | 0.00 | 0.00% | 1.74 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 150.00 | 230.20 | 234.20 | 232.20 | 233.88 | -22.06 | -8.62% | 1.55 | 4 | 8 | 6.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 160.00 | 220.65 | 225.75 | 223.20 | 261.93 | 0.00 | 0.00% | 1.40 | 0 | 2 | 6.28 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/10/2026 4:00:03 PM EST |
| 170.00 | 210.20 | 215.75 | 212.98 | 224.80 | 0.00 | 0.00% | 1.25 | 0 | 4 | 5.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 180.00 | 200.25 | 205.60 | 202.93 | 203.92 | -35.90 | -14.97% | 1.13 | 1 | 27 | 5.50 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 190.00 | 190.25 | 195.75 | 193.00 | 230.74 | 0.00 | 0.00% | 1.02 | 0 | 1 | 5.14 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:03 PM EST |
| 200.00 | 180.25 | 185.75 | 183.00 | 194.67 | 0.00 | 0.00% | 0.92 | 0 | 34 | 4.81 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 210.00 | 170.55 | 175.65 | 173.10 | 172.62 | -29.95 | -14.79% | 0.82 | 76 | 77 | 4.49 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 220.00 | 160.70 | 163.30 | 162.00 | 171.28 | 0.00 | 0.00% | 0.74 | 0 | 95 | 4.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 230.00 | 150.70 | 155.80 | 153.25 | 154.59 | -1.49 | -0.96% | 0.67 | 1 | 27 | 3.82 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 240.00 | 140.75 | 143.30 | 142.03 | 151.00 | -41.00 | -21.36% | 0.59 | 1 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 250.00 | 130.80 | 135.70 | 133.25 | 134.42 | -12.13 | -8.28% | 0.53 | 12 | 37 | 3.27 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 255.00 | 125.30 | 128.30 | 126.80 | 141.80 | 0.00 | 0.00% | 0.50 | 0 | 58 | 3.14 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 260.00 | 120.75 | 125.55 | 123.15 | 124.83 | -7.22 | -5.47% | 0.47 | 3 | 8 | 3.01 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 265.00 | 115.35 | 118.30 | 116.83 | 121.20 | -31.08 | -20.41% | 0.44 | 1 | 12 | 2.88 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 270.00 | 108.90 | 115.85 | 112.38 | 149.78 | 0.00 | 0.00% | 0.42 | 0 | 12 | 2.76 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:03 PM EST |
| 275.00 | 105.35 | 108.30 | 106.83 | 110.82 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 280.00 | 100.80 | 105.85 | 103.33 | 101.83 | -37.85 | -27.10% | 0.37 | 3 | 5 | 2.49 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 285.00 | 95.85 | 98.30 | 97.08 | 110.48 | 0.00 | 0.00% | 0.34 | 0 | 51 | 2.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 290.00 | 90.85 | 93.30 | 92.08 | 123.85 | 0.00 | 0.00% | 0.32 | 0 | 13 | 2.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 295.00 | 85.50 | 88.30 | 86.90 | 87.49 | -16.50 | -15.87% | 0.29 | 2 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 300.00 | 80.50 | 83.10 | 81.80 | 82.59 | -14.78 | -15.18% | 0.27 | 25 | 349 | 1.94 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 302.50 | 79.00 | 80.85 | 79.93 | 98.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.92 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 305.00 | 75.90 | 78.30 | 77.10 | 103.98 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.94 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 307.50 | 73.00 | 75.80 | 74.40 | 73.45 | -39.40 | -34.92% | 0.24 | 2 | 1 | 1.88 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 310.00 | 70.55 | 73.30 | 71.93 | 71.05 | -16.40 | -18.76% | 0.23 | 2 | 8 | 1.83 | 1.00 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 312.50 | 68.30 | 72.15 | 70.23 | 69.97 | % | 0.22 | 3 | 0 | 1.68 | 0.99 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 315.00 | 65.60 | 68.30 | 66.95 | 67.57 | -39.74 | -37.04% | 0.21 | 2 | 12 | 1.66 | 0.99 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 317.50 | 63.50 | 65.80 | 64.65 | 65.14 | % | 0.20 | 2 | 0 | 1.66 | 0.99 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 320.00 | 60.90 | 63.15 | 62.03 | 62.74 | -10.29 | -14.09% | 0.19 | 35 | 82 | 1.50 | 0.99 | 0.00 | -0.11 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 322.50 | 58.20 | 60.75 | 59.48 | 75.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.14 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 325.00 | 56.35 | 57.65 | 57.00 | 59.33 | -12.11 | -16.96% | 0.18 | 220 | 17 | 1.22 | 0.98 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 327.50 | 52.45 | 56.65 | 54.55 | 56.75 | % | 0.17 | 300 | 0 | 1.19 | 0.98 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 330.00 | 51.05 | 53.15 | 52.10 | 54.11 | -4.34 | -7.43% | 0.16 | 353 | 16 | 1.29 | 0.98 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 332.50 | 49.10 | 51.65 | 50.38 | 51.20 | -23.79 | -31.73% | 0.15 | 644 | 4 | 1.12 | 0.97 | 0.00 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 335.00 | 45.80 | 47.45 | 46.63 | 50.25 | -9.58 | -16.02% | 0.14 | 965 | 3 | 0.98 | 0.97 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 337.50 | 43.00 | 44.85 | 43.93 | 45.75 | % | 0.13 | 1,346 | 0 | 0.94 | 0.96 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 340.00 | 41.65 | 43.75 | 42.70 | 43.39 | -11.91 | -21.54% | 0.13 | 852 | 42 | 0.92 | 0.95 | 0.00 | -0.52 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 342.50 | 38.05 | 41.60 | 39.83 | 39.25 | % | 0.12 | 784 | 0 | 0.90 | 0.95 | 0.00 | -0.61 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 345.00 | 35.90 | 37.65 | 36.78 | 40.61 | -26.61 | -39.59% | 0.11 | 774 | 78 | 0.87 | 0.94 | 0.00 | -0.70 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 347.50 | 33.20 | 35.20 | 34.20 | 35.80 | -12.04 | -25.17% | 0.10 | 896 | 210 | 0.85 | 0.93 | 0.01 | -0.80 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 350.00 | 31.80 | 32.75 | 32.28 | 33.45 | -13.00 | -27.99% | 0.09 | 2,240 | 136 | 0.84 | 0.92 | 0.01 | -0.91 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 352.50 | 28.65 | 30.35 | 29.50 | 30.95 | -9.75 | -23.96% | 0.08 | 1,000 | 29 | 0.81 | 0.91 | 0.01 | -1.02 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 355.00 | 27.65 | 28.20 | 27.93 | 28.85 | -3.75 | -11.51% | 0.08 | 809 | 61 | 0.79 | 0.89 | 0.01 | -1.11 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 357.50 | 25.05 | 28.00 | 26.53 | 26.75 | -6.92 | -20.56% | 0.07 | 43 | 0 | 0.76 | 0.88 | 0.01 | -1.17 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 360.00 | 22.35 | 23.55 | 22.95 | 24.20 | -13.68 | -36.12% | 0.06 | 3,082 | 188 | 0.76 | 0.86 | 0.01 | -1.25 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 362.50 | 19.15 | 22.30 | 20.73 | 21.35 | -12.40 | -36.75% | 0.06 | 600 | 56 | 0.75 | 0.84 | 0.01 | -1.33 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 365.00 | 18.20 | 19.25 | 18.73 | 19.80 | -13.30 | -40.19% | 0.05 | 2,857 | 133 | 0.74 | 0.81 | 0.01 | -1.42 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 367.50 | 16.90 | 17.25 | 17.08 | 17.05 | -13.55 | -44.29% | 0.05 | 389 | 26 | 0.73 | 0.78 | 0.01 | -1.52 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 370.00 | 15.05 | 15.30 | 15.18 | 15.65 | -12.89 | -45.17% | 0.04 | 2,482 | 579 | 0.71 | 0.74 | 0.02 | -1.62 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 372.50 | 13.25 | 13.50 | 13.38 | 13.80 | -12.40 | -47.33% | 0.04 | 847 | 78 | 0.71 | 0.70 | 0.02 | -1.73 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 375.00 | 11.60 | 11.80 | 11.70 | 11.65 | -11.85 | -50.43% | 0.03 | 3,407 | 400 | 0.70 | 0.65 | 0.02 | -1.83 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 377.50 | 10.05 | 10.25 | 10.15 | 10.10 | -11.90 | -54.10% | 0.03 | 754 | 71 | 0.70 | 0.60 | 0.02 | -1.91 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 380.00 | 8.65 | 8.80 | 8.73 | 8.70 | -11.06 | -55.98% | 0.02 | 23,832 | 1,668 | 0.69 | 0.55 | 0.02 | -1.96 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 382.50 | 7.35 | 7.50 | 7.43 | 7.45 | -10.17 | -57.72% | 0.02 | 10,743 | 318 | 0.69 | 0.50 | 0.02 | -1.99 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 385.00 | 6.25 | 6.35 | 6.30 | 6.34 | -9.86 | -60.87% | 0.02 | 23,002 | 801 | 0.69 | 0.45 | 0.02 | -1.99 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 387.50 | 5.25 | 5.35 | 5.30 | 5.30 | -8.90 | -62.68% | 0.01 | 12,449 | 495 | 0.69 | 0.40 | 0.02 | -1.95 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 390.00 | 4.40 | 4.50 | 4.45 | 4.43 | -8.09 | -64.62% | 0.01 | 32,124 | 1,945 | 0.69 | 0.35 | 0.02 | -1.88 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 392.50 | 3.65 | 3.75 | 3.70 | 3.70 | -7.26 | -66.25% | 0.01 | 9,556 | 711 | 0.69 | 0.31 | 0.02 | -1.79 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 395.00 | 3.05 | 3.10 | 3.08 | 3.05 | -6.45 | -67.90% | 0.01 | 20,924 | 1,573 | 0.70 | 0.27 | 0.02 | -1.68 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 397.50 | 2.51 | 2.55 | 2.53 | 2.58 | -5.77 | -69.11% | 0.01 | 7,030 | 1,620 | 0.70 | 0.23 | 0.02 | -1.55 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 400.00 | 2.06 | 2.10 | 2.08 | 2.08 | -5.07 | -70.91% | 0.01 | 33,599 | 4,034 | 0.71 | 0.20 | 0.01 | -1.42 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 402.50 | 1.69 | 1.72 | 1.71 | 1.69 | -4.51 | -72.75% | 0.00 | 3,955 | 1,125 | 0.71 | 0.17 | 0.01 | -1.28 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 405.00 | 1.38 | 1.41 | 1.40 | 1.39 | -3.91 | -73.78% | 0.00 | 9,467 | 2,698 | 0.72 | 0.14 | 0.01 | -1.16 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 407.50 | 1.12 | 1.14 | 1.13 | 1.13 | -3.42 | -75.17% | 0.00 | 5,630 | 5,938 | 0.72 | 0.12 | 0.01 | -1.05 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 410.00 | 0.91 | 0.93 | 0.92 | 0.94 | -2.86 | -75.27% | 0.00 | 14,094 | 4,161 | 0.73 | 0.10 | 0.01 | -0.94 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 412.50 | 0.75 | 0.77 | 0.76 | 0.78 | -2.46 | -75.93% | 0.00 | 4,296 | 2,143 | 0.74 | 0.09 | 0.01 | -0.85 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 415.00 | 0.61 | 0.64 | 0.63 | 0.62 | -2.11 | -77.29% | 0.00 | 8,143 | 5,469 | 0.75 | 0.07 | 0.01 | -0.73 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 417.50 | 0.51 | 0.53 | 0.52 | 0.53 | -1.77 | -76.96% | 0.00 | 4,238 | 6,013 | 0.75 | 0.06 | 0.01 | -0.63 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 420.00 | 0.42 | 0.44 | 0.43 | 0.43 | -1.50 | -77.72% | 0.00 | 14,564 | 8,641 | 0.77 | 0.06 | 0.01 | -0.54 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 422.50 | 0.36 | 0.38 | 0.37 | 0.37 | -1.28 | -77.58% | 0.00 | 3,502 | 2,685 | 0.78 | 0.05 | 0.00 | -0.48 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 425.00 | 0.30 | 0.32 | 0.31 | 0.32 | -1.08 | -77.15% | 0.00 | 7,484 | 11,394 | 0.79 | 0.04 | 0.00 | -0.42 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 427.50 | 0.26 | 0.27 | 0.27 | 0.27 | -0.92 | -77.32% | 0.00 | 3,957 | 5,373 | 0.81 | 0.04 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 430.00 | 0.23 | 0.24 | 0.24 | 0.24 | -0.74 | -75.51% | 0.00 | 17,191 | 15,409 | 0.82 | 0.03 | 0.00 | -0.32 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 432.50 | 0.20 | 0.22 | 0.21 | 0.22 | -0.63 | -74.12% | 0.00 | 4,850 | 5,012 | 0.84 | 0.03 | 0.00 | -0.28 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 435.00 | 0.18 | 0.19 | 0.19 | 0.20 | -0.50 | -71.43% | 0.00 | 2,312 | 18,469 | 0.86 | 0.03 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 437.50 | 0.17 | 0.18 | 0.18 | 0.18 | -0.44 | -70.97% | 0.00 | 1,130 | 2,996 | 0.88 | 0.02 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 440.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.37 | -71.16% | 0.00 | 4,458 | 9,736 | 0.89 | 0.02 | 0.00 | -0.18 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 442.50 | 0.14 | 0.15 | 0.15 | 0.15 | -0.28 | -65.12% | 0.00 | 1,034 | 1,656 | 0.91 | 0.02 | 0.00 | -0.16 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 445.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.25 | -65.79% | 0.00 | 3,587 | 6,979 | 0.93 | 0.01 | 0.00 | -0.13 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 447.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.23 | -65.72% | 0.00 | 6,514 | 6,967 | 0.95 | 0.01 | 0.00 | -0.11 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 450.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.17 | -58.63% | 0.00 | 7,019 | 15,258 | 0.98 | 0.01 | 0.00 | -0.10 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 452.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.14 | -53.85% | 0.00 | 855 | 1,111 | 0.99 | 0.01 | 0.00 | -0.08 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 455.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 584 | 2,874 | 1.02 | 0.01 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 457.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 341 | 917 | 1.03 | 0.01 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 460.00 | 0.10 | 0.11 | 0.11 | 0.09 | -0.09 | -50.00% | 0.00 | 2,494 | 6,473 | 1.06 | 0.01 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 462.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 69 | 870 | 1.09 | 0.00 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 465.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 260 | 3,093 | 1.10 | 0.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 467.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 709 | 344 | 1.12 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 470.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 979 | 3,775 | 1.13 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 472.50 | 0.07 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 79 | 386 | 1.17 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 475.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 1,510 | 3,583 | 1.18 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 477.50 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 150 | 806 | 1.20 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 480.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 628 | 12,623 | 1.24 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 482.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 13 | 347 | 1.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 485.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 2,100 | 1,513 | 1.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 487.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 3,146 | 425 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 490.00 | 0.04 | 0.17 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 846 | 1,967 | 1.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 492.50 | 0.05 | 0.12 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 870 | 255 | 1.36 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 495.00 | 0.06 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 473 | 1,865 | 1.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 497.50 | 0.06 | 0.12 | 0.09 | 0.09 | +0.06 | +200.00% | 0.00 | 1,393 | 153 | 1.44 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 500.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 9,565 | 16,184 | 1.43 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 502.50 | 0.03 | 0.14 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1,017 | 1.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 505.00 | 0.03 | 0.12 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 23 | 1,840 | 1.44 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 507.50 | 0.03 | 0.20 | 0.12 | 0.20 | +0.14 | +233.34% | 0.00 | 601 | 265 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 510.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 23 | 1,862 | 1.45 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 512.50 | 0.03 | 0.23 | 0.13 | 0.14 | +0.09 | +180.00% | 0.00 | 12 | 538 | 1.57 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 515.00 | 0.03 | 0.24 | 0.14 | 0.14 | +0.08 | +133.34% | 0.00 | 19 | 468 | 1.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 517.50 | 0.03 | 0.25 | 0.14 | 0.18 | +0.11 | +157.15% | 0.00 | 7 | 173 | 1.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 520.00 | 0.05 | 0.14 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 4,669 | 2,196 | 1.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 522.50 | 0.02 | 0.14 | 0.08 | 0.14 | +0.10 | +250.00% | 0.00 | 4 | 2,498 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 525.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 61 | 983 | 1.55 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 527.50 | 0.02 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 46 | 43 | 1.55 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 530.00 | 0.02 | 0.27 | 0.15 | 0.14 | +0.05 | +55.56% | 0.00 | 8 | 1,285 | 1.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 532.50 | 0.02 | 0.27 | 0.15 | 0.14 | +0.09 | +180.00% | 0.00 | 12 | 67 | 1.74 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 535.00 | 0.02 | 0.14 | 0.08 | 0.14 | +0.08 | +133.34% | 0.00 | 741 | 1,791 | 1.77 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 537.50 | 0.02 | 0.21 | 0.12 | 0.11 | +0.07 | +175.00% | 0.00 | 12 | 380 | 1.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 540.00 | 0.02 | 0.30 | 0.16 | 0.04 | +0.01 | +33.34% | 0.00 | 197 | 1,128 | 1.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 542.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 40 | 109 | 1.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 545.00 | 0.03 | 0.12 | 0.08 | 0.12 | +0.08 | +200.00% | 0.00 | 898 | 441 | 1.78 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 547.50 | 0.01 | 0.31 | 0.16 | 0.16 | +0.08 | +100.00% | 0.00 | 16 | 28 | 1.85 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 550.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 3,033 | 3,698 | 1.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 552.50 | 0.01 | 0.32 | 0.17 | 0.15 | +0.02 | +15.39% | 0.00 | 19 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 555.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.08 | +200.00% | 0.00 | 1 | 398 | 1.79 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 557.50 | 0.01 | 0.33 | 0.17 | 0.16 | +0.07 | +77.78% | 0.00 | 7 | 14 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 560.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 23 | 504 | 1.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 562.50 | 0.01 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 154 | 21 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 565.00 | 0.04 | 0.32 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 84 | 375 | 2.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 567.50 | 0.01 | 0.37 | 0.19 | 0.03 | -0.10 | -76.93% | 0.00 | 10 | 113 | 2.03 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 570.00 | 0.04 | 0.10 | 0.07 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 253 | 1.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 575.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 182 | 573 | 1.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 580.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 5,895 | 632 | 1.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 585.00 | 0.01 | 0.33 | 0.17 | 0.14 | +0.13 | +1,300.00% | 0.00 | 73 | 220 | 2.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 590.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 12 | 443 | 1.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 595.00 | 0.01 | 0.12 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 137 | 1,614 | 2.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 600.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 3,578 | 4,789 | 2.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 605.00 | 0.01 | 0.39 | 0.20 | 0.10 | -0.04 | -28.58% | 0.00 | 73 | 1,245 | 2.33 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 610.00 | 0.01 | 0.06 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 384 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 615.00 | 0.02 | 0.20 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 112 | 176 | 2.34 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 620.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 567 | 617 | 2.20 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 625.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.04 | -28.58% | 0.00 | 278 | 105 | 2.41 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 630.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 27 | 1,597 | 2.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 640.00 | 0.02 | 0.05 | 0.04 | 0.10 | +0.05 | +100.00% | 0.00 | 458 | 127 | 2.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 650.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 8,794 | 1,287 | 2.41 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 660.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 825 | 199 | 2.66 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 670.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4,999 | 593 | 2.46 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 680.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 112 | 328 | 2.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 690.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 652 | 298 | 2.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 700.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1,077 | 2,060 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 710.00 | 0.01 | 0.05 | 0.03 | 0.09 | +0.05 | +125.00% | 0.00 | 701 | 1,482 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 720.00 | 0.01 | 0.03 | 0.02 | 0.08 | +0.05 | +166.67% | 0.00 | 471 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 730.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 1,113 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 740.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 627 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 750.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2,686 | 6,203 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 51 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.02 | -66.67% | 0.00 | 123 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.07 | -87.50% | 0.00 | 72 | 343 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 790.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,417 | 649 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 800.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 167 | 1,573 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 810.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 820.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 0.21 | 0.11 | 0.05 | +0.04 | +400.00% | 0.00 | 488 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 850.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 76,619 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 0.21 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 31 | 466 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 880.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 890.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 63,806 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,102 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 29,588 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,216 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 60 | 359 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4,313 | 1,812 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 99 | 5,612 | 2.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 220.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 73 | 640 | 2.51 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 18 | 2,401 | 2.35 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 240.00 | 0.01 | 0.31 | 0.16 | 0.01 | -0.02 | -66.67% | 0.00 | 314 | 26,054 | 2.33 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 250.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 37 | 19,462 | 2.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 255.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 520 | 749 | 1.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 473 | 4,921 | 1.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 265.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 133 | 1,978 | 1.78 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 28 | 1,049 | 1.70 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 275.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 196 | 3,263 | 1.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 280.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 161 | 716 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 285.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 295 | 2,093 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 290.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 249 | 1,144 | 1.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 295.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 107 | 3,285 | 1.41 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 300.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 1,024 | 8,300 | 1.36 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 302.50 | 0.08 | 0.10 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 314 | 325 | 1.32 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 305.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 325 | 1,440 | 1.30 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 307.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 190 | 284 | 1.26 | 0.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 310.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 296 | 1,491 | 1.24 | 0.00 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 312.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 133 | 71 | 1.21 | -0.01 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 315.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 128 | 1,002 | 1.18 | -0.01 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 317.50 | 0.14 | 0.16 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 17 | 71 | 1.15 | -0.01 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 320.00 | 0.16 | 0.17 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 1,185 | 2,426 | 1.12 | -0.01 | 0.00 | -0.11 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 322.50 | 0.17 | 0.19 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 390 | 193 | 1.09 | -0.01 | 0.00 | -0.14 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 325.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 1,053 | 1,453 | 1.06 | -0.02 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 327.50 | 0.21 | 0.23 | 0.22 | 0.22 | +0.01 | +4.77% | 0.00 | 143 | 324 | 1.03 | -0.02 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 330.00 | 0.23 | 0.25 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 6,415 | 11,424 | 1.00 | -0.02 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 332.50 | 0.26 | 0.28 | 0.27 | 0.26 | -0.04 | -13.34% | 0.00 | 1,791 | 238 | 0.97 | -0.03 | 0.00 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 335.00 | 0.29 | 0.31 | 0.30 | 0.30 | +0.02 | +7.15% | 0.00 | 1,934 | 1,257 | 0.95 | -0.03 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 337.50 | 0.33 | 0.35 | 0.34 | 0.33 | +0.03 | +10.00% | 0.00 | 1,071 | 1,537 | 0.92 | -0.04 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 340.00 | 0.38 | 0.40 | 0.39 | 0.39 | +0.09 | +30.00% | 0.00 | 1,954 | 2,255 | 0.89 | -0.05 | 0.00 | -0.52 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 342.50 | 0.43 | 0.45 | 0.44 | 0.44 | +0.11 | +33.34% | 0.00 | 694 | 350 | 0.87 | -0.05 | 0.00 | -0.61 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 345.00 | 0.51 | 0.53 | 0.52 | 0.49 | +0.09 | +22.50% | 0.00 | 775 | 1,669 | 0.85 | -0.06 | 0.00 | -0.70 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 347.50 | 0.60 | 0.62 | 0.61 | 0.60 | +0.15 | +33.34% | 0.00 | 1,076 | 663 | 0.83 | -0.07 | 0.01 | -0.80 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 350.00 | 0.71 | 0.73 | 0.72 | 0.72 | +0.27 | +60.00% | 0.00 | 5,047 | 3,720 | 0.81 | -0.08 | 0.01 | -0.91 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 352.50 | 0.85 | 0.88 | 0.87 | 0.85 | +0.33 | +63.47% | 0.00 | 878 | 684 | 0.79 | -0.09 | 0.01 | -1.02 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 355.00 | 1.03 | 1.06 | 1.05 | 1.02 | +0.45 | +78.95% | 0.00 | 2,738 | 3,333 | 0.78 | -0.11 | 0.01 | -1.11 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 357.50 | 1.25 | 1.28 | 1.27 | 1.20 | +0.43 | +55.85% | 0.00 | 2,985 | 540 | 0.76 | -0.12 | 0.01 | -1.17 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 360.00 | 1.52 | 1.56 | 1.54 | 1.52 | +0.78 | +105.41% | 0.00 | 8,072 | 4,016 | 0.75 | -0.14 | 0.01 | -1.25 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 362.50 | 1.85 | 1.89 | 1.87 | 1.85 | +0.93 | +101.09% | 0.01 | 3,458 | 958 | 0.74 | -0.16 | 0.01 | -1.33 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 365.00 | 2.25 | 2.32 | 2.29 | 2.24 | +1.23 | +121.79% | 0.01 | 5,897 | 1,944 | 0.73 | -0.19 | 0.01 | -1.42 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 367.50 | 2.74 | 2.80 | 2.77 | 2.79 | +1.60 | +134.46% | 0.01 | 3,850 | 1,624 | 0.72 | -0.22 | 0.01 | -1.52 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 370.00 | 3.30 | 3.40 | 3.35 | 3.33 | +1.97 | +144.86% | 0.01 | 14,926 | 7,912 | 0.71 | -0.26 | 0.02 | -1.62 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 372.50 | 4.00 | 4.10 | 4.05 | 4.05 | +2.41 | +146.96% | 0.01 | 3,574 | 2,395 | 0.70 | -0.30 | 0.02 | -1.73 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 375.00 | 4.80 | 4.95 | 4.88 | 4.87 | +2.93 | +151.04% | 0.01 | 23,166 | 2,872 | 0.69 | -0.35 | 0.02 | -1.83 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 377.50 | 5.75 | 5.90 | 5.83 | 5.81 | +3.47 | +148.30% | 0.02 | 4,834 | 1,126 | 0.69 | -0.40 | 0.02 | -1.91 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 380.00 | 6.85 | 6.95 | 6.90 | 6.93 | +4.13 | +147.50% | 0.02 | 44,630 | 5,502 | 0.69 | -0.45 | 0.02 | -1.96 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 382.50 | 8.00 | 8.20 | 8.10 | 8.19 | +4.89 | +148.19% | 0.02 | 20,571 | 1,510 | 0.68 | -0.50 | 0.02 | -1.99 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 385.00 | 9.40 | 9.55 | 9.48 | 9.55 | +5.56 | +139.35% | 0.02 | 31,761 | 3,352 | 0.68 | -0.55 | 0.02 | -1.99 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 387.50 | 10.90 | 11.10 | 11.00 | 11.00 | +6.30 | +134.05% | 0.03 | 9,530 | 1,284 | 0.69 | -0.60 | 0.02 | -1.95 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 390.00 | 12.50 | 12.75 | 12.63 | 12.70 | +7.10 | +126.79% | 0.03 | 24,182 | 5,516 | 0.69 | -0.65 | 0.02 | -1.88 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 392.50 | 14.25 | 14.85 | 14.55 | 14.46 | +7.96 | +122.47% | 0.04 | 10,189 | 1,254 | 0.69 | -0.69 | 0.02 | -1.79 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 395.00 | 16.10 | 16.40 | 16.25 | 16.00 | +8.41 | +110.81% | 0.04 | 14,253 | 2,655 | 0.69 | -0.73 | 0.02 | -1.68 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 397.50 | 18.05 | 18.35 | 18.20 | 17.79 | +9.04 | +103.32% | 0.05 | 16,439 | 1,257 | 0.69 | -0.77 | 0.02 | -1.55 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 400.00 | 20.10 | 20.45 | 20.28 | 19.90 | +9.61 | +93.40% | 0.05 | 20,228 | 7,271 | 0.69 | -0.80 | 0.01 | -1.42 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 402.50 | 22.20 | 23.00 | 22.60 | 22.10 | +10.25 | +86.50% | 0.06 | 3,396 | 1,099 | 0.69 | -0.83 | 0.01 | -1.28 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 405.00 | 24.35 | 25.20 | 24.78 | 24.07 | +10.97 | +83.74% | 0.06 | 10,758 | 2,580 | 0.70 | -0.86 | 0.01 | -1.16 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 407.50 | 26.15 | 27.30 | 26.73 | 26.32 | +11.42 | +76.65% | 0.07 | 407 | 1,138 | 0.71 | -0.88 | 0.01 | -1.05 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 410.00 | 28.55 | 29.75 | 29.15 | 28.77 | +11.77 | +69.24% | 0.07 | 6,366 | 3,847 | 0.71 | -0.90 | 0.01 | -0.94 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 412.50 | 30.90 | 32.10 | 31.50 | 31.10 | +12.15 | +64.12% | 0.08 | 284 | 844 | 0.71 | -0.91 | 0.01 | -0.85 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 415.00 | 33.55 | 34.25 | 33.90 | 33.50 | +12.75 | +61.45% | 0.08 | 671 | 1,416 | 0.72 | -0.93 | 0.01 | -0.73 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 417.50 | 35.95 | 37.00 | 36.48 | 35.69 | +11.28 | +46.22% | 0.09 | 99 | 1,151 | 0.72 | -0.94 | 0.01 | -0.63 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 420.00 | 38.45 | 39.15 | 38.80 | 38.22 | +13.57 | +55.06% | 0.09 | 5,614 | 2,963 | 0.73 | -0.94 | 0.01 | -0.54 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 422.50 | 40.50 | 41.60 | 41.05 | 41.28 | +14.08 | +51.77% | 0.10 | 71 | 650 | 0.72 | -0.95 | 0.00 | -0.48 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 425.00 | 43.25 | 43.85 | 43.55 | 43.20 | +13.95 | +47.70% | 0.10 | 642 | 2,840 | 0.86 | -0.96 | 0.00 | -0.42 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 427.50 | 45.10 | 46.60 | 45.85 | 46.07 | +14.52 | +46.03% | 0.11 | 16 | 249 | 0.90 | -0.96 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 430.00 | 47.80 | 49.40 | 48.60 | 47.65 | +13.05 | +37.72% | 0.11 | 1,475 | 2,060 | 0.92 | -0.97 | 0.00 | -0.32 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 432.50 | 50.35 | 51.50 | 50.93 | 50.10 | +12.50 | +33.25% | 0.12 | 45 | 320 | 1.04 | -0.97 | 0.00 | -0.28 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 435.00 | 52.40 | 54.00 | 53.20 | 52.00 | +12.20 | +30.66% | 0.12 | 459 | 1,172 | 0.99 | -0.97 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 437.50 | 55.30 | 56.50 | 55.90 | 55.67 | +14.92 | +36.62% | 0.13 | 20 | 231 | 1.12 | -0.98 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 440.00 | 58.10 | 59.05 | 58.58 | 57.97 | +14.04 | +31.96% | 0.13 | 134 | 1,982 | 1.04 | -0.98 | 0.00 | -0.18 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 442.50 | 60.30 | 61.50 | 60.90 | 62.05 | +16.09 | +35.01% | 0.14 | 14 | 357 | 1.19 | -0.98 | 0.00 | -0.16 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 445.00 | 62.70 | 64.05 | 63.38 | 62.76 | +14.76 | +30.75% | 0.14 | 28 | 1,093 | 1.23 | -0.99 | 0.00 | -0.13 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 447.50 | 64.90 | 66.85 | 65.88 | 64.61 | +13.41 | +26.20% | 0.15 | 14 | 51 | 1.26 | -0.99 | 0.00 | -0.11 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 450.00 | 67.80 | 68.75 | 68.28 | 67.40 | +11.61 | +20.81% | 0.15 | 53 | 1,835 | 1.15 | -0.99 | 0.00 | -0.10 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 452.50 | 69.90 | 71.85 | 70.88 | 67.71 | +10.01 | +17.35% | 0.16 | 63 | 90 | 1.33 | -0.99 | 0.00 | -0.08 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 455.00 | 72.80 | 74.30 | 73.55 | 71.30 | +23.52 | +49.23% | 0.16 | 60 | 191 | 1.37 | -0.99 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 457.50 | 75.20 | 76.55 | 75.88 | 74.75 | +18.34 | +32.52% | 0.17 | 5 | 49 | 1.40 | -0.99 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 460.00 | 77.55 | 78.95 | 78.25 | 77.28 | +13.39 | +20.96% | 0.17 | 39 | 734 | 1.30 | -0.99 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 462.50 | 80.20 | 81.55 | 80.88 | 36.35 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.47 | -1.00 | 0.00 | -0.04 | 5/29/2026 | 6/10/2026 4:00:03 PM EST |
| 465.00 | 82.70 | 84.05 | 83.38 | 82.75 | +12.80 | +18.30% | 0.18 | 4 | 76 | 1.50 | -1.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 467.50 | 84.55 | 86.85 | 85.70 | 68.52 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.53 | -1.00 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 470.00 | 87.40 | 89.35 | 88.38 | 85.94 | +10.81 | +14.39% | 0.19 | 30 | 37 | 1.57 | -1.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 472.50 | 89.55 | 91.55 | 90.55 | 80.80 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.60 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 475.00 | 92.75 | 94.00 | 93.38 | 73.27 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.63 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 477.50 | 94.55 | 96.85 | 95.70 | 58.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 6/10/2026 4:00:03 PM EST |
| 480.00 | 97.70 | 99.05 | 98.38 | 85.63 | 0.00 | 0.00% | 0.20 | 0 | 31 | 1.70 | -1.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 482.50 | 99.90 | 101.85 | 100.88 | 89.74 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 485.00 | 102.70 | 104.05 | 103.38 | 61.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:03 PM EST |
| 487.50 | 104.35 | 106.85 | 105.60 | 52.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 4:00:03 PM EST |
| 490.00 | 107.70 | 109.05 | 108.38 | 101.00 | +8.28 | +8.93% | 0.22 | 1 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 492.50 | 109.35 | 111.85 | 110.60 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 495.00 | 111.85 | 114.35 | 113.10 | 72.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:03 PM EST |
| 497.50 | 115.20 | 116.55 | 115.88 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 500.00 | 117.75 | 119.00 | 118.38 | 105.61 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 502.50 | 120.20 | 121.55 | 120.88 | % | 0.24 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 505.00 | 122.70 | 124.05 | 123.38 | 70.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 4:00:03 PM EST |
| 507.50 | 125.20 | 126.55 | 125.88 | 87.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:03 PM EST |
| 510.00 | 127.70 | 129.05 | 128.38 | 91.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:03 PM EST |
| 512.50 | 130.20 | 131.50 | 130.85 | % | 0.26 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 515.00 | 132.70 | 134.05 | 133.38 | 121.80 | +26.77 | +28.17% | 0.26 | 1 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 517.50 | 135.20 | 136.55 | 135.88 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 520.00 | 137.70 | 139.05 | 138.38 | 113.12 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 522.50 | 140.20 | 141.55 | 140.88 | % | 0.27 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 525.00 | 142.75 | 143.70 | 143.23 | 115.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 527.50 | 145.20 | 146.55 | 145.88 | % | 0.28 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 530.00 | 147.70 | 148.85 | 148.28 | 88.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:03 PM EST |
| 532.50 | 150.15 | 151.10 | 150.63 | 109.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:03 PM EST |
| 535.00 | 152.75 | 154.05 | 153.40 | % | 0.29 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 537.50 | 155.20 | 156.55 | 155.88 | % | 0.29 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 540.00 | 157.75 | 159.05 | 158.40 | 97.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 4:00:03 PM EST |
| 542.50 | 160.20 | 161.45 | 160.83 | 119.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 4:00:03 PM EST |
| 545.00 | 162.75 | 163.75 | 163.25 | % | 0.30 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 547.50 | 165.25 | 166.55 | 165.90 | % | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 550.00 | 167.75 | 168.90 | 168.33 | 142.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 552.50 | 170.25 | 171.55 | 170.90 | % | 0.31 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 555.00 | 172.75 | 174.05 | 173.40 | % | 0.31 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 557.50 | 175.20 | 176.55 | 175.88 | % | 0.32 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 560.00 | 177.75 | 179.05 | 178.40 | % | 0.32 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 562.50 | 180.20 | 181.55 | 180.88 | % | 0.32 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 565.00 | 182.75 | 184.05 | 183.40 | % | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 567.50 | 185.20 | 186.55 | 185.88 | % | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 570.00 | 187.70 | 189.05 | 188.38 | % | 0.33 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 575.00 | 192.75 | 193.80 | 193.28 | % | 0.34 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 580.00 | 197.75 | 199.05 | 198.40 | % | 0.34 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 585.00 | 202.75 | 204.05 | 203.40 | % | 0.35 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 590.00 | 207.40 | 209.35 | 208.38 | % | 0.35 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 595.00 | 212.75 | 214.05 | 213.40 | % | 0.36 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 600.00 | 217.75 | 219.00 | 218.38 | % | 0.36 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 605.00 | 222.75 | 224.05 | 223.40 | 184.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 610.00 | 227.75 | 228.80 | 228.28 | % | 0.37 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 615.00 | 232.75 | 234.05 | 233.40 | % | 0.38 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 620.00 | 237.75 | 239.05 | 238.40 | % | 0.38 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 625.00 | 242.75 | 244.00 | 243.38 | % | 0.39 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 630.00 | 247.75 | 249.05 | 248.40 | % | 0.39 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 640.00 | 257.75 | 259.05 | 258.40 | % | 0.40 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 650.00 | 267.75 | 269.00 | 268.38 | % | 0.41 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 660.00 | 277.70 | 279.05 | 278.38 | % | 0.42 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 670.00 | 287.75 | 289.05 | 288.40 | % | 0.43 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 680.00 | 297.25 | 299.65 | 298.45 | % | 0.44 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 690.00 | 307.75 | 309.05 | 308.40 | % | 0.45 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 700.00 | 317.75 | 319.00 | 318.38 | % | 0.45 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 710.00 | 327.75 | 329.05 | 328.40 | % | 0.46 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 720.00 | 337.75 | 339.05 | 338.40 | % | 0.47 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 730.00 | 347.75 | 349.05 | 348.40 | % | 0.48 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 740.00 | 357.70 | 358.80 | 358.25 | 344.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 750.00 | 367.75 | 369.00 | 368.38 | % | 0.49 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 760.00 | 377.70 | 379.05 | 378.38 | % | 0.50 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 770.00 | 387.05 | 389.35 | 388.20 | % | 0.50 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 780.00 | 397.75 | 399.05 | 398.40 | % | 0.51 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 790.00 | 407.75 | 409.05 | 408.40 | % | 0.52 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 800.00 | 417.75 | 419.00 | 418.38 | % | 0.52 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 810.00 | 427.70 | 429.05 | 428.38 | % | 0.53 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 820.00 | 437.75 | 439.05 | 438.40 | % | 0.53 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 830.00 | 447.40 | 449.75 | 448.58 | % | 0.54 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 840.00 | 457.70 | 459.05 | 458.38 | % | 0.55 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 850.00 | 467.75 | 469.00 | 468.38 | % | 0.55 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 860.00 | 477.70 | 479.05 | 478.38 | 422.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 4:00:03 PM EST |
| 870.00 | 487.70 | 489.05 | 488.38 | % | 0.56 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 880.00 | 497.40 | 499.05 | 498.23 | % | 0.57 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 890.00 | 507.05 | 509.35 | 508.20 | % | 0.57 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 900.00 | 517.15 | 519.25 | 518.20 | % | 0.58 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST |