Options Chain for TESLA INC COM (TSLA) - $309.22 as of 7/27/2026 9:23:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 108.05 | 110.50 | 109.28 | 108.15 | % | 0.55 | 1 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 205.00 | 102.85 | 105.55 | 104.20 | % | 0.51 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 210.00 | 97.80 | 100.55 | 99.18 | % | 0.47 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 215.00 | 92.90 | 95.55 | 94.23 | % | 0.44 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 220.00 | 87.85 | 90.55 | 89.20 | % | 0.41 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 225.00 | 83.05 | 85.50 | 84.28 | % | 0.37 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 230.00 | 77.90 | 80.55 | 79.23 | % | 0.34 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 235.00 | 72.90 | 75.55 | 74.23 | 71.46 | % | 0.32 | 2 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 240.00 | 67.90 | 70.55 | 69.23 | 68.65 | -0.69 | -1.00% | 0.29 | 6 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 245.00 | 62.90 | 65.55 | 64.23 | 63.55 | -0.82 | -1.28% | 0.26 | 16 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 250.00 | 58.10 | 60.55 | 59.33 | 56.26 | % | 0.24 | 12 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 252.50 | 55.40 | 58.05 | 56.73 | % | 0.22 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 255.00 | 52.95 | 55.55 | 54.25 | % | 0.21 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 257.50 | 50.45 | 53.10 | 51.78 | % | 0.20 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 260.00 | 48.10 | 50.60 | 49.35 | 49.00 | +0.19 | +0.39% | 0.19 | 151 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 262.50 | 45.55 | 48.10 | 46.83 | 46.30 | % | 0.18 | 6 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 265.00 | 43.50 | 44.85 | 44.18 | 43.07 | -5.37 | -11.09% | 0.17 | 46 | 1 | 1.13 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 267.50 | 40.50 | 43.10 | 41.80 | % | 0.16 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 7/27/2026 4:00:06 PM EST | |||
| 270.00 | 38.00 | 40.55 | 39.28 | 37.75 | -9.65 | -20.36% | 0.15 | 12 | 39 | 1.25 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 272.50 | 35.50 | 38.05 | 36.78 | 36.35 | -0.75 | -2.03% | 0.13 | 10 | 1 | 1.22 | 0.99 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 275.00 | 33.10 | 35.50 | 34.30 | 33.30 | -1.41 | -4.07% | 0.12 | 7 | 1 | 1.11 | 0.99 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 277.50 | 30.70 | 33.00 | 31.85 | % | 0.11 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.13 | 7/27/2026 4:00:06 PM EST | |||
| 280.00 | 28.25 | 30.45 | 29.35 | 28.06 | -1.44 | -4.89% | 0.10 | 9 | 3 | 0.99 | 0.97 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 282.50 | 25.95 | 27.85 | 26.90 | % | 0.10 | 0 | 0 | 0.93 | 0.96 | 0.01 | -0.29 | 7/27/2026 4:00:06 PM EST | |||
| 285.00 | 23.70 | 25.20 | 24.45 | 22.84 | -1.95 | -7.87% | 0.09 | 303 | 3 | 0.74 | 0.95 | 0.01 | -0.40 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 287.50 | 21.55 | 22.50 | 22.03 | 20.45 | -2.71 | -11.71% | 0.08 | 8 | 2 | 0.57 | 0.93 | 0.01 | -0.55 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 290.00 | 19.50 | 19.95 | 19.73 | 19.35 | -2.77 | -12.53% | 0.07 | 680 | 29 | 0.59 | 0.91 | 0.01 | -0.70 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 292.50 | 16.85 | 17.75 | 17.30 | 16.84 | -5.16 | -23.46% | 0.06 | 118 | 16 | 0.58 | 0.88 | 0.01 | -0.79 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 295.00 | 14.65 | 15.40 | 15.03 | 15.01 | -4.44 | -22.83% | 0.05 | 693 | 36 | 0.57 | 0.85 | 0.02 | -0.89 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 297.50 | 12.65 | 13.50 | 13.08 | 13.00 | -1.90 | -12.76% | 0.04 | 1,230 | 63 | 0.56 | 0.82 | 0.02 | -0.97 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 300.00 | 10.70 | 11.05 | 10.88 | 10.90 | -4.51 | -29.27% | 0.04 | 9,677 | 148 | 0.54 | 0.77 | 0.02 | -1.05 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 302.50 | 8.85 | 9.20 | 9.03 | 8.80 | -4.95 | -36.00% | 0.03 | 1,895 | 58 | 0.55 | 0.71 | 0.03 | -1.13 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 305.00 | 7.20 | 7.50 | 7.35 | 7.20 | -4.90 | -40.50% | 0.02 | 6,806 | 194 | 0.54 | 0.64 | 0.03 | -1.18 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 307.50 | 5.70 | 6.05 | 5.88 | 5.80 | -4.60 | -44.24% | 0.02 | 13,220 | 234 | 0.54 | 0.57 | 0.03 | -1.22 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 310.00 | 4.60 | 4.70 | 4.65 | 4.60 | -4.35 | -48.61% | 0.02 | 22,673 | 1,792 | 0.54 | 0.48 | 0.03 | -1.22 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 312.50 | 3.55 | 3.65 | 3.60 | 3.55 | -4.00 | -52.98% | 0.01 | 12,638 | 986 | 0.54 | 0.40 | 0.03 | -1.19 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 315.00 | 2.70 | 2.75 | 2.73 | 2.69 | -3.72 | -58.04% | 0.01 | 23,797 | 4,473 | 0.54 | 0.33 | 0.03 | -1.13 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 317.50 | 2.01 | 2.05 | 2.03 | 2.04 | -3.36 | -62.23% | 0.01 | 8,557 | 408 | 0.55 | 0.27 | 0.02 | -1.05 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 320.00 | 1.47 | 1.50 | 1.49 | 1.44 | -3.02 | -67.72% | 0.00 | 13,437 | 2,366 | 0.55 | 0.22 | 0.02 | -0.96 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 322.50 | 1.07 | 1.10 | 1.09 | 1.08 | -2.56 | -70.33% | 0.00 | 4,798 | 1,481 | 0.56 | 0.18 | 0.02 | -0.85 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 325.00 | 0.77 | 0.80 | 0.79 | 0.77 | -2.22 | -74.25% | 0.00 | 8,182 | 1,970 | 0.57 | 0.14 | 0.02 | -0.74 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 327.50 | 0.56 | 0.57 | 0.57 | 0.57 | -1.88 | -76.74% | 0.00 | 5,499 | 667 | 0.57 | 0.11 | 0.01 | -0.63 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 330.00 | 0.41 | 0.43 | 0.42 | 0.43 | -1.57 | -78.50% | 0.00 | 12,577 | 3,060 | 0.59 | 0.08 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 332.50 | 0.30 | 0.32 | 0.31 | 0.32 | -1.34 | -80.73% | 0.00 | 1,824 | 705 | 0.60 | 0.06 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 335.00 | 0.23 | 0.24 | 0.24 | 0.22 | -1.13 | -83.71% | 0.00 | 2,237 | 1,735 | 0.61 | 0.05 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 337.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.93 | -84.55% | 0.00 | 1,275 | 1,085 | 0.63 | 0.03 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 340.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.77 | -84.62% | 0.00 | 2,662 | 1,719 | 0.64 | 0.02 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 342.50 | 0.10 | 0.11 | 0.11 | 0.12 | -0.62 | -83.79% | 0.00 | 1,053 | 692 | 0.66 | 0.02 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 345.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.53 | -85.49% | 0.00 | 2,962 | 829 | 0.68 | 0.01 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 347.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.45 | -86.54% | 0.00 | 700 | 558 | 0.70 | 0.01 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 350.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.37 | -84.10% | 0.00 | 3,839 | 25,065 | 0.74 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 352.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.30 | -83.34% | 0.00 | 668 | 706 | 0.76 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 355.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.25 | -80.65% | 0.00 | 373 | 303 | 0.80 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 357.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.23 | -82.15% | 0.00 | 296 | 681 | 0.81 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 360.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.19 | -79.17% | 0.00 | 700 | 1,645 | 0.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 362.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.16 | -76.19% | 0.00 | 114 | 677 | 0.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 365.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.15 | -78.95% | 0.00 | 238 | 533 | 0.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 367.50 | 0.02 | 0.06 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 78 | 152 | 0.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 370.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 353 | 503 | 0.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 372.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 187 | 378 | 0.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 375.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 306 | 653 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 377.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 57 | 298 | 1.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 380.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 435 | 1,345 | 1.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 382.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 81 | 1,847 | 1.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 385.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 10 | 247 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 387.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 46 | 390 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 390.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.10 | -90.91% | 0.00 | 400 | 567 | 1.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 392.50 | 0.02 | 0.08 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 206 | 379 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 395.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 153 | 444 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 397.50 | 0.01 | 0.14 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 103 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 400.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 584 | 1,706 | 1.26 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 402.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 24 | 161 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 405.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.07 | -77.78% | 0.00 | 26 | 609 | 1.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 407.50 | 0.00 | 0.34 | 0.17 | 0.03 | -0.04 | -57.15% | 0.00 | 34 | 245 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 410.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 101 | 398 | 1.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 412.50 | 0.00 | 0.34 | 0.17 | 0.05 | -0.07 | -58.34% | 0.00 | 31 | 75 | 1.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 415.00 | 0.01 | 0.14 | 0.08 | 0.01 | -0.05 | -83.34% | 0.00 | 23 | 351 | 1.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 417.50 | 0.01 | 0.14 | 0.08 | 0.04 | -0.10 | -71.43% | 0.00 | 3 | 119 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 160 | 417 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 422.50 | 0.00 | 0.35 | 0.18 | 0.08 | +0.04 | +100.00% | 0.00 | 23 | 453 | 1.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 52 | 1,914 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 427.50 | 0.00 | 0.14 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 69 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 42 | 522 | 1.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 432.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 173 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 0.68 | 0.34 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 201 | 2.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 437.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 89 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 1,414 | 1.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 442.50 | 0.00 | 0.89 | 0.45 | 0.03 | -0.01 | -25.00% | 0.00 | 45 | 75 | 2.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 969 | 73 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 447.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 124 | 27 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 48 | 177 | 1.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 452.50 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 25 | 2.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 53 | 2.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 457.50 | 0.00 | 0.27 | 0.14 | 0.02 | -0.08 | -80.00% | 0.00 | 9 | 39 | 2.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.04 | 0.02 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 94 | 1.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 462.50 | 0.00 | 0.45 | 0.23 | 0.08 | -0.05 | -38.47% | 0.00 | 21 | 61 | 2.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 467.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 472.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 22 | 31 | 1.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 477.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 9 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.32 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 482.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 487.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.39 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 492.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 216 | 2.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 1.23 | 0.62 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.16 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 6 | 2.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 1.23 | 0.62 | 0.04 | -0.15 | -78.95% | 0.00 | 4 | 10 | 3.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 1.23 | 0.62 | 0.07 | -0.05 | -41.67% | 0.00 | 1 | 6 | 3.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 1.23 | 0.62 | 0.18 | % | 0.00 | 1 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST | |
| 535.00 | 0.00 | 1.23 | 0.62 | 0.16 | +0.07 | +77.78% | 0.00 | 5 | 21 | 3.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 5 | 21 | 2.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 555.00 | 0.00 | 1.23 | 0.62 | 0.16 | -0.10 | -38.47% | 0.00 | 5 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.05 | -45.46% | 0.00 | 5 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 0.89 | 0.45 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 585.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 1.23 | 0.62 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 1.23 | 0.62 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 1.23 | 0.62 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1,500 | 63 | 1.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 1,140 | 31 | 1.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 836 | 41 | 1.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 14 | 43 | 1.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 77 | 91 | 1.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 225.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.10 | -90.91% | 0.00 | 28 | 65 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 230.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 20 | 60 | 1.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 235.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 649 | 58 | 1.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.12 | -75.00% | 0.00 | 466 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 245.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 233 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 250.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 576 | 282 | 1.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 252.50 | 0.03 | 0.07 | 0.05 | 0.07 | -0.13 | -65.00% | 0.00 | 46 | 169 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 255.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.17 | -70.84% | 0.00 | 46 | 2,008 | 1.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 257.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.17 | -73.92% | 0.00 | 53 | 121 | 1.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 260.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.19 | -73.08% | 0.00 | 643 | 118 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 262.50 | 0.07 | 0.08 | 0.08 | 0.09 | -0.22 | -70.97% | 0.00 | 119 | 31 | 0.96 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 265.00 | 0.08 | 0.09 | 0.09 | 0.11 | -0.15 | -57.70% | 0.00 | 219 | 388 | 0.93 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 267.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.34 | -77.28% | 0.00 | 59 | 211 | 0.88 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 270.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.24 | -68.58% | 0.00 | 698 | 198 | 0.85 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 272.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.25 | -69.45% | 0.00 | 245 | 220 | 0.81 | -0.01 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 275.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.26 | -66.67% | 0.00 | 302 | 382 | 0.78 | -0.01 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 277.50 | 0.14 | 0.16 | 0.15 | 0.14 | -0.32 | -69.57% | 0.00 | 646 | 324 | 0.74 | -0.02 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 280.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.37 | -68.52% | 0.00 | 1,762 | 410 | 0.71 | -0.03 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 282.50 | 0.20 | 0.22 | 0.21 | 0.22 | -0.50 | -69.45% | 0.00 | 746 | 197 | 0.68 | -0.04 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 285.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.49 | -64.48% | 0.00 | 1,349 | 229 | 0.66 | -0.05 | 0.01 | -0.40 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 287.50 | 0.33 | 0.35 | 0.34 | 0.34 | -0.54 | -61.37% | 0.00 | 1,052 | 147 | 0.63 | -0.07 | 0.01 | -0.55 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 290.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.64 | -58.19% | 0.00 | 4,588 | 777 | 0.61 | -0.09 | 0.01 | -0.70 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 292.50 | 0.61 | 0.63 | 0.62 | 0.61 | -0.74 | -54.82% | 0.00 | 3,701 | 181 | 0.59 | -0.12 | 0.01 | -0.79 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 295.00 | 0.85 | 0.87 | 0.86 | 0.88 | -0.80 | -47.62% | 0.00 | 6,268 | 1,114 | 0.58 | -0.15 | 0.02 | -0.89 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 297.50 | 1.19 | 1.22 | 1.21 | 1.21 | -0.84 | -40.98% | 0.00 | 4,837 | 345 | 0.57 | -0.18 | 0.02 | -0.97 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 300.00 | 1.65 | 1.69 | 1.67 | 1.72 | -0.78 | -31.20% | 0.01 | 30,031 | 2,448 | 0.56 | -0.23 | 0.02 | -1.05 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 302.50 | 2.27 | 2.33 | 2.30 | 2.30 | -0.94 | -29.02% | 0.01 | 10,549 | 220 | 0.55 | -0.29 | 0.03 | -1.13 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 305.00 | 3.05 | 3.15 | 3.10 | 3.15 | -0.80 | -20.26% | 0.01 | 19,594 | 585 | 0.55 | -0.36 | 0.03 | -1.18 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 307.50 | 4.05 | 4.20 | 4.13 | 4.20 | -0.57 | -11.95% | 0.01 | 26,561 | 562 | 0.55 | -0.43 | 0.03 | -1.22 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 310.00 | 5.25 | 5.60 | 5.43 | 5.43 | -0.33 | -5.73% | 0.02 | 15,007 | 1,731 | 0.55 | -0.52 | 0.03 | -1.22 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 312.50 | 6.75 | 7.05 | 6.90 | 6.81 | -0.09 | -1.31% | 0.02 | 4,707 | 319 | 0.55 | -0.60 | 0.03 | -1.19 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 315.00 | 8.35 | 8.70 | 8.53 | 8.47 | +0.12 | +1.44% | 0.03 | 11,083 | 2,914 | 0.55 | -0.67 | 0.03 | -1.13 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 317.50 | 10.15 | 10.60 | 10.38 | 10.66 | +0.75 | +7.57% | 0.03 | 957 | 528 | 0.55 | -0.73 | 0.02 | -1.05 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 320.00 | 12.05 | 12.45 | 12.25 | 12.15 | +0.85 | +7.53% | 0.04 | 8,464 | 1,716 | 0.56 | -0.78 | 0.02 | -0.96 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 322.50 | 14.00 | 14.70 | 14.35 | 14.26 | +1.13 | +8.61% | 0.04 | 4,254 | 425 | 0.58 | -0.82 | 0.02 | -0.85 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 325.00 | 15.95 | 16.70 | 16.33 | 16.85 | +1.89 | +12.64% | 0.05 | 1,352 | 1,303 | 0.58 | -0.86 | 0.02 | -0.74 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 327.50 | 18.15 | 19.55 | 18.85 | 19.55 | +1.71 | +9.59% | 0.06 | 513 | 269 | 0.77 | -0.89 | 0.01 | -0.63 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 330.00 | 20.65 | 21.60 | 21.13 | 21.09 | +2.16 | +11.41% | 0.06 | 539 | 591 | 0.58 | -0.92 | 0.01 | -0.49 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 332.50 | 22.00 | 24.05 | 23.03 | 24.30 | +2.46 | +11.27% | 0.07 | 69 | 163 | 0.48 | -0.94 | 0.01 | -0.35 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 335.00 | 25.65 | 27.65 | 26.65 | 26.77 | +1.55 | +6.15% | 0.08 | 56 | 235 | 0.80 | -0.95 | 0.01 | -0.25 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 337.50 | 27.50 | 29.55 | 28.53 | 29.25 | +2.25 | +8.34% | 0.08 | 19 | 146 | 1.00 | -0.97 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 340.00 | 30.20 | 31.55 | 30.88 | 31.92 | +1.27 | +4.15% | 0.09 | 123 | 399 | 0.99 | -0.98 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 342.50 | 32.50 | 35.05 | 33.78 | 33.95 | +1.95 | +6.10% | 0.10 | 17 | 91 | 1.07 | -0.98 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 345.00 | 34.20 | 36.65 | 35.43 | 36.71 | -0.34 | -0.92% | 0.10 | 96 | 129 | 1.02 | -0.99 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 347.50 | 36.85 | 40.15 | 38.50 | 38.73 | -2.32 | -5.66% | 0.11 | 12 | 131 | 1.12 | -0.99 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 350.00 | 40.50 | 41.35 | 40.93 | 41.20 | +1.55 | +3.91% | 0.12 | 108 | 295 | 0.91 | -0.99 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 352.50 | 42.30 | 45.10 | 43.70 | 44.07 | +3.48 | +8.58% | 0.12 | 11 | 49 | 1.30 | -1.00 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 355.00 | 45.50 | 46.60 | 46.05 | 46.26 | +0.79 | +1.74% | 0.13 | 347 | 159 | 0.99 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 357.50 | 46.70 | 50.10 | 48.40 | 51.20 | +1.94 | +3.94% | 0.14 | 34 | 154 | 1.32 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 360.00 | 49.80 | 51.65 | 50.73 | 51.35 | -0.06 | -0.12% | 0.14 | 647 | 257 | 1.36 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 362.50 | 52.30 | 55.10 | 53.70 | 54.32 | +9.44 | +21.04% | 0.15 | 19 | 43 | 1.52 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 365.00 | 54.80 | 56.60 | 55.70 | 57.04 | +1.19 | +2.14% | 0.15 | 289 | 149 | 1.45 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 367.50 | 58.10 | 58.70 | 58.40 | 59.51 | -0.09 | -0.16% | 0.16 | 69 | 182 | 1.19 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 370.00 | 60.35 | 62.60 | 61.48 | 61.39 | -0.17 | -0.28% | 0.17 | 39 | 336 | 1.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 372.50 | 62.90 | 64.65 | 63.78 | 64.70 | +3.18 | +5.17% | 0.17 | 6 | 411 | 1.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 375.00 | 64.95 | 67.40 | 66.18 | 65.42 | +2.31 | +3.66% | 0.18 | 7 | 564 | 1.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 377.50 | 67.35 | 70.00 | 68.68 | 68.90 | -1.93 | -2.73% | 0.18 | 6 | 135 | 1.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 380.00 | 69.80 | 72.60 | 71.20 | 71.54 | +3.43 | +5.04% | 0.19 | 2 | 103 | 1.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 382.50 | 71.95 | 75.10 | 73.53 | 76.18 | +6.08 | +8.68% | 0.19 | 10 | 81 | 1.93 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 385.00 | 74.40 | 77.60 | 76.00 | 77.45 | +1.42 | +1.87% | 0.20 | 6 | 90 | 2.05 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 387.50 | 77.40 | 80.10 | 78.75 | 81.10 | +4.29 | +5.59% | 0.20 | 9 | 9 | 1.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 390.00 | 79.65 | 82.50 | 81.08 | 82.45 | +0.90 | +1.11% | 0.21 | 6 | 287 | 2.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 392.50 | 82.00 | 85.10 | 83.55 | 81.96 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 395.00 | 84.80 | 87.50 | 86.15 | 88.20 | +1.57 | +1.82% | 0.22 | 8 | 10 | 2.08 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 397.50 | 86.90 | 90.10 | 88.50 | 72.36 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 400.00 | 90.30 | 91.50 | 90.90 | 92.75 | +0.75 | +0.82% | 0.23 | 9 | 28 | 1.65 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 402.50 | 91.90 | 95.10 | 93.50 | 93.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 405.00 | 94.40 | 97.60 | 96.00 | 84.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 407.50 | 96.90 | 100.10 | 98.50 | 97.46 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:06 PM EST |
| 410.00 | 99.40 | 102.60 | 101.00 | 89.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 412.50 | 101.90 | 105.10 | 103.50 | 37.98 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:06 PM EST |
| 415.00 | 104.40 | 107.60 | 106.00 | 95.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 417.50 | 106.80 | 110.05 | 108.43 | 89.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 420.00 | 109.40 | 112.60 | 111.00 | 84.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 422.50 | 111.90 | 115.10 | 113.50 | % | 0.27 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 425.00 | 114.60 | 117.40 | 116.00 | 48.82 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:06 PM EST |
| 427.50 | 116.95 | 120.10 | 118.53 | 41.31 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:06 PM EST |
| 430.00 | 119.40 | 122.60 | 121.00 | 121.93 | +11.93 | +10.85% | 0.28 | 1 | 6 | 2.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:06 PM EST |
| 432.50 | 121.85 | 125.10 | 123.48 | 57.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 435.00 | 124.40 | 127.60 | 126.00 | 113.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 437.50 | 126.75 | 130.10 | 128.43 | 65.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:06 PM EST |
| 440.00 | 129.40 | 132.60 | 131.00 | 64.76 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 442.50 | 131.90 | 135.10 | 133.50 | % | 0.30 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 445.00 | 134.40 | 137.60 | 136.00 | % | 0.31 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 447.50 | 136.90 | 140.05 | 138.48 | % | 0.31 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 450.00 | 139.60 | 142.40 | 141.00 | % | 0.31 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 452.50 | 141.90 | 145.10 | 143.50 | % | 0.32 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 455.00 | 144.25 | 147.55 | 145.90 | 137.89 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 457.50 | 146.90 | 150.10 | 148.50 | % | 0.32 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 460.00 | 149.40 | 152.60 | 151.00 | % | 0.33 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 462.50 | 151.90 | 155.05 | 153.48 | % | 0.33 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 465.00 | 154.40 | 157.60 | 156.00 | % | 0.34 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 467.50 | 156.90 | 160.10 | 158.50 | % | 0.34 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 470.00 | 159.40 | 162.60 | 161.00 | 92.27 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:06 PM EST |
| 472.50 | 161.75 | 165.10 | 163.43 | % | 0.35 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 475.00 | 164.60 | 167.40 | 166.00 | % | 0.35 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 477.50 | 166.90 | 170.10 | 168.50 | % | 0.35 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 480.00 | 169.35 | 172.60 | 170.98 | % | 0.36 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 482.50 | 171.65 | 175.10 | 173.38 | % | 0.36 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 485.00 | 174.40 | 177.60 | 176.00 | % | 0.36 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 487.50 | 176.75 | 180.10 | 178.43 | % | 0.37 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 490.00 | 179.40 | 182.60 | 181.00 | % | 0.37 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 492.50 | 181.75 | 185.10 | 183.43 | % | 0.37 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 495.00 | 184.40 | 187.60 | 186.00 | 179.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 500.00 | 189.60 | 192.40 | 191.00 | 184.78 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:06 PM EST |
| 505.00 | 194.35 | 197.60 | 195.98 | % | 0.39 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 510.00 | 199.25 | 202.60 | 200.93 | % | 0.39 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 515.00 | 204.40 | 207.60 | 206.00 | % | 0.40 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 520.00 | 209.40 | 212.60 | 211.00 | % | 0.41 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 525.00 | 214.50 | 217.40 | 215.95 | % | 0.41 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 530.00 | 219.25 | 222.55 | 220.90 | % | 0.42 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 535.00 | 224.15 | 227.60 | 225.88 | % | 0.42 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 540.00 | 229.40 | 232.55 | 230.98 | % | 0.43 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 545.00 | 234.35 | 237.60 | 235.98 | % | 0.43 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 550.00 | 239.60 | 242.40 | 241.00 | % | 0.44 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 555.00 | 244.40 | 247.55 | 245.98 | % | 0.44 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 560.00 | 249.25 | 252.55 | 250.90 | % | 0.45 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 565.00 | 254.25 | 257.60 | 255.93 | % | 0.45 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 570.00 | 259.40 | 262.55 | 260.98 | % | 0.46 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 575.00 | 264.50 | 267.40 | 265.95 | % | 0.46 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 580.00 | 269.75 | 272.60 | 271.18 | % | 0.47 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 585.00 | 274.40 | 277.60 | 276.00 | % | 0.47 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 590.00 | 279.40 | 282.60 | 281.00 | % | 0.48 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 600.00 | 289.60 | 292.40 | 291.00 | % | 0.48 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 610.00 | 299.40 | 302.60 | 301.00 | % | 0.49 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 620.00 | 309.25 | 312.60 | 310.93 | % | 0.50 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 630.00 | 319.40 | 322.60 | 321.00 | % | 0.51 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 640.00 | 329.40 | 332.60 | 331.00 | % | 0.52 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 650.00 | 339.60 | 342.40 | 341.00 | % | 0.52 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 660.00 | 349.40 | 352.60 | 351.00 | % | 0.53 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 670.00 | 359.25 | 362.60 | 360.93 | % | 0.54 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 680.00 | 369.40 | 372.60 | 371.00 | % | 0.55 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 690.00 | 379.40 | 382.60 | 381.00 | % | 0.55 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 700.00 | 389.60 | 392.40 | 391.00 | % | 0.56 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 710.00 | 399.40 | 402.60 | 401.00 | % | 0.56 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 720.00 | 409.40 | 412.60 | 411.00 | % | 0.57 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 730.00 | 419.25 | 422.55 | 420.90 | % | 0.58 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 740.00 | 429.40 | 432.60 | 431.00 | % | 0.58 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 750.00 | 439.50 | 442.35 | 440.93 | % | 0.59 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 760.00 | 449.15 | 452.60 | 450.88 | % | 0.59 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 770.00 | 459.40 | 462.60 | 461.00 | % | 0.60 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 780.00 | 469.40 | 472.60 | 471.00 | % | 0.60 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 790.00 | 479.15 | 482.60 | 480.88 | % | 0.61 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST | |||
| 800.00 | 489.60 | 492.40 | 491.00 | % | 0.61 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:06 PM EST |