Options Chain for TESLA INC COM (TSLA) - $404.22 as of 10/28/2026 9:01:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 352.65 | 357.50 | 355.08 | 352.21 | -6.00 | -1.68% | 7.10 | 22 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 60.00 | 343.20 | 345.70 | 344.45 | 347.16 | 0.00 | 0.00% | 5.74 | 0 | 9 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 70.00 | 332.60 | 335.90 | 334.25 | 332.90 | +7.83 | +2.41% | 4.78 | 24 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 80.00 | 322.70 | 325.75 | 324.23 | 322.72 | +7.75 | +2.47% | 4.05 | 14 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 90.00 | 313.15 | 315.65 | 314.40 | 312.94 | +8.01 | +2.63% | 3.49 | 46 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 100.00 | 300.70 | 307.20 | 303.95 | 295.39 | 0.00 | 0.00% | 3.04 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 110.00 | 293.20 | 296.05 | 294.63 | 294.51 | % | 2.68 | 32 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST | |
| 120.00 | 282.65 | 286.25 | 284.45 | 282.87 | +19.90 | +7.57% | 2.37 | 53 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 130.00 | 273.20 | 276.95 | 275.08 | 273.14 | +50.27 | +22.56% | 2.12 | 11 | 100 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 140.00 | 262.70 | 266.05 | 264.38 | 262.83 | +12.17 | +4.86% | 1.89 | 24 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 150.00 | 252.60 | 255.75 | 254.18 | 252.95 | -5.27 | -2.05% | 1.69 | 24 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 160.00 | 243.30 | 247.55 | 245.43 | 247.18 | 0.00 | 0.00% | 1.53 | 0 | 9 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 170.00 | 232.80 | 236.15 | 234.48 | 232.91 | +7.81 | +3.47% | 1.38 | 24 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 180.00 | 223.20 | 227.75 | 225.48 | 222.73 | +7.73 | +3.60% | 1.25 | 14 | 45 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 190.00 | 212.65 | 215.85 | 214.25 | 212.97 | +8.01 | +3.91% | 1.13 | 46 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 200.00 | 203.25 | 205.75 | 204.50 | 207.00 | 0.00 | 0.00% | 1.02 | 0 | 23 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 205.00 | 198.00 | 202.70 | 200.35 | % | 0.98 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 210.00 | 192.75 | 196.30 | 194.53 | 194.53 | +32.67 | +20.19% | 0.93 | 32 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 215.00 | 188.05 | 192.10 | 190.08 | % | 0.88 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 220.00 | 183.05 | 186.85 | 184.95 | 182.89 | +31.10 | +20.49% | 0.84 | 52 | 49 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 225.00 | 178.30 | 182.75 | 180.53 | % | 0.80 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 230.00 | 173.05 | 177.75 | 175.40 | 173.15 | +27.35 | +18.76% | 0.76 | 10 | 17 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 235.00 | 165.80 | 172.30 | 169.05 | 117.64 | 0.00 | 0.00% | 0.72 | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 4:00:04 PM EST |
| 240.00 | 163.00 | 167.65 | 165.33 | 162.84 | -0.30 | -0.19% | 0.69 | 24 | 573 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 245.00 | 155.80 | 161.80 | 158.80 | 121.71 | 0.00 | 0.00% | 0.65 | 0 | 26 | 10.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 4:00:04 PM EST |
| 250.00 | 153.05 | 156.35 | 154.70 | 152.98 | +9.48 | +6.61% | 0.62 | 2 | 119 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 255.00 | 148.00 | 150.75 | 149.38 | 147.63 | 0.00 | 0.00% | 0.59 | 0 | 49 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 257.50 | 145.55 | 150.30 | 147.93 | 141.68 | % | 0.57 | 3 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST | |
| 260.00 | 143.00 | 145.75 | 144.38 | 139.17 | +7.07 | +5.36% | 0.56 | 6 | 22 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 262.50 | 140.60 | 145.00 | 142.80 | % | 0.54 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 265.00 | 136.80 | 142.90 | 139.85 | 99.50 | 0.00 | 0.00% | 0.53 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 4:00:04 PM EST |
| 267.50 | 135.60 | 140.25 | 137.93 | % | 0.52 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 270.00 | 133.25 | 137.30 | 135.28 | 105.09 | 0.00 | 0.00% | 0.50 | 0 | 12 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:04 PM EST |
| 272.50 | 130.55 | 133.05 | 131.80 | % | 0.48 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 275.00 | 126.80 | 132.80 | 129.80 | 127.00 | +29.96 | +30.88% | 0.47 | 1 | 14 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 277.50 | 125.55 | 128.25 | 126.90 | % | 0.46 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 280.00 | 123.25 | 127.30 | 125.28 | 124.55 | -0.80 | -0.64% | 0.45 | 1 | 34 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 282.50 | 120.75 | 125.15 | 122.95 | % | 0.44 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 285.00 | 118.25 | 120.80 | 119.53 | 87.19 | 0.00 | 0.00% | 0.42 | 0 | 86 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:04 PM EST |
| 287.50 | 115.55 | 120.15 | 117.85 | % | 0.41 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 290.00 | 113.25 | 115.45 | 114.35 | 115.84 | 0.00 | 0.00% | 0.39 | 0 | 50 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 292.50 | 110.55 | 113.30 | 111.93 | % | 0.38 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 295.00 | 108.05 | 112.75 | 110.40 | 77.67 | 0.00 | 0.00% | 0.37 | 0 | 80 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:04 PM EST |
| 297.50 | 105.55 | 108.25 | 106.90 | % | 0.36 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 300.00 | 103.10 | 105.30 | 104.20 | 106.00 | -1.40 | -1.31% | 0.35 | 1 | 51 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 302.50 | 99.35 | 105.25 | 102.30 | 99.16 | +13.83 | +16.21% | 0.34 | 4 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 305.00 | 98.30 | 100.80 | 99.55 | 97.25 | -4.75 | -4.66% | 0.33 | 2 | 132 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 307.50 | 95.55 | 98.30 | 96.93 | % | 0.32 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 310.00 | 93.10 | 97.25 | 95.18 | 90.88 | +2.83 | +3.22% | 0.31 | 2 | 92 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 312.50 | 88.30 | 95.45 | 91.88 | 64.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 4:00:04 PM EST |
| 315.00 | 88.05 | 90.75 | 89.40 | 95.67 | +4.77 | +5.25% | 0.28 | 26 | 127 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 317.50 | 83.30 | 89.85 | 86.58 | 78.14 | 0.00 | 0.00% | 0.27 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 320.00 | 83.70 | 86.80 | 85.25 | 84.55 | -1.50 | -1.75% | 0.27 | 5 | 153 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 322.50 | 78.35 | 84.75 | 81.55 | 49.86 | 0.00 | 0.00% | 0.25 | 0 | 62 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:04 PM EST |
| 325.00 | 78.30 | 80.75 | 79.53 | 77.08 | +6.38 | +9.03% | 0.24 | 26 | 411 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 327.50 | 73.35 | 79.85 | 76.60 | 75.80 | 0.00 | 0.00% | 0.23 | 0 | 21 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 330.00 | 73.30 | 75.80 | 74.55 | 74.00 | -3.70 | -4.77% | 0.23 | 24 | 194 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 332.50 | 68.35 | 74.85 | 71.60 | 40.45 | 0.00 | 0.00% | 0.22 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:04 PM EST |
| 335.00 | 68.35 | 70.80 | 69.58 | 68.05 | -4.21 | -5.83% | 0.21 | 42 | 136 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 337.50 | 63.35 | 69.85 | 66.60 | 39.60 | 0.00 | 0.00% | 0.20 | 0 | 9 | 10.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:04 PM EST |
| 340.00 | 63.10 | 66.00 | 64.55 | 63.00 | -5.00 | -7.36% | 0.19 | 56 | 266 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 342.50 | 60.70 | 64.35 | 62.53 | 58.11 | -7.81 | -11.85% | 0.18 | 1 | 234 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 345.00 | 58.35 | 60.80 | 59.58 | 58.10 | -4.63 | -7.39% | 0.17 | 11 | 543 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 347.50 | 53.40 | 60.30 | 56.85 | 56.39 | -2.11 | -3.61% | 0.16 | 5 | 29 | 7.57 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 350.00 | 53.25 | 56.95 | 55.10 | 53.10 | -5.40 | -9.24% | 0.16 | 43 | 719 | 4.27 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 352.50 | 50.85 | 53.35 | 52.10 | 50.50 | -5.58 | -9.95% | 0.15 | 36 | 190 | 3.57 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 355.00 | 48.95 | 51.35 | 50.15 | 49.55 | -2.60 | -4.99% | 0.14 | 65 | 1,385 | 1.04 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 357.50 | 45.70 | 48.30 | 47.00 | 44.98 | -5.96 | -11.70% | 0.13 | 125 | 260 | 1.82 | 1.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 360.00 | 43.20 | 45.80 | 44.50 | 43.40 | -4.10 | -8.64% | 0.12 | 164 | 1,744 | 1.50 | 1.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 362.50 | 40.85 | 43.40 | 42.13 | 41.12 | -3.80 | -8.46% | 0.12 | 218 | 341 | 1.39 | 0.99 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 365.00 | 38.25 | 40.25 | 39.25 | 39.70 | -2.85 | -6.70% | 0.11 | 197 | 1,673 | 0.89 | 0.99 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 367.50 | 36.10 | 37.95 | 37.03 | 36.25 | -3.70 | -9.27% | 0.10 | 28 | 648 | 1.25 | 0.99 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 370.00 | 34.05 | 35.55 | 34.80 | 34.31 | -2.89 | -7.77% | 0.09 | 209 | 2,142 | 1.03 | 0.98 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 372.50 | 31.50 | 33.00 | 32.25 | 32.23 | -3.64 | -10.15% | 0.09 | 137 | 1,168 | 0.87 | 0.97 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 375.00 | 29.00 | 30.60 | 29.80 | 29.45 | -3.25 | -9.94% | 0.08 | 449 | 5,931 | 0.82 | 0.97 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 377.50 | 26.60 | 29.35 | 27.98 | 27.23 | -2.94 | -9.75% | 0.07 | 278 | 5,071 | 0.74 | 0.95 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 380.00 | 24.15 | 25.10 | 24.63 | 24.60 | -3.40 | -12.15% | 0.06 | 907 | 6,745 | 0.58 | 0.95 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 382.50 | 21.50 | 24.70 | 23.10 | 22.45 | -2.55 | -10.20% | 0.06 | 95 | 5,230 | 0.60 | 0.93 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 385.00 | 19.35 | 21.30 | 20.33 | 19.80 | -3.20 | -13.92% | 0.05 | 371 | 5,927 | 0.57 | 0.91 | 0.01 | -0.57 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 387.50 | 17.30 | 20.10 | 18.70 | 17.65 | -3.05 | -14.74% | 0.05 | 1,470 | 3,268 | 0.40 | 0.89 | 0.01 | -0.67 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 390.00 | 14.80 | 16.00 | 15.40 | 15.45 | -3.34 | -17.78% | 0.04 | 6,616 | 7,329 | 0.40 | 0.87 | 0.02 | -0.75 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 392.50 | 12.85 | 13.55 | 13.20 | 12.85 | -3.71 | -22.41% | 0.03 | 1,854 | 4,252 | 0.41 | 0.83 | 0.02 | -0.85 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 395.00 | 11.00 | 11.60 | 11.30 | 11.35 | -3.04 | -21.13% | 0.03 | 4,996 | 10,219 | 0.41 | 0.78 | 0.02 | -0.95 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 397.50 | 9.00 | 9.95 | 9.48 | 9.22 | -3.28 | -26.24% | 0.02 | 3,855 | 1,409 | 0.41 | 0.72 | 0.03 | -1.06 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 400.00 | 7.50 | 8.00 | 7.75 | 7.80 | -3.20 | -29.10% | 0.02 | 21,191 | 14,892 | 0.42 | 0.65 | 0.03 | -1.16 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 402.50 | 5.65 | 6.25 | 5.95 | 6.10 | -3.10 | -33.70% | 0.01 | 15,922 | 2,270 | 0.40 | 0.57 | 0.03 | -1.23 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 405.00 | 4.65 | 4.90 | 4.78 | 4.90 | -2.95 | -37.58% | 0.01 | 25,836 | 4,208 | 0.41 | 0.49 | 0.03 | -1.25 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 407.50 | 3.45 | 3.75 | 3.60 | 3.60 | -2.80 | -43.75% | 0.01 | 9,017 | 2,592 | 0.41 | 0.41 | 0.03 | -1.22 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 410.00 | 2.67 | 2.78 | 2.73 | 2.71 | -2.49 | -47.89% | 0.01 | 30,197 | 7,817 | 0.41 | 0.34 | 0.03 | -1.15 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 412.50 | 1.96 | 2.04 | 2.00 | 2.00 | -2.10 | -51.22% | 0.00 | 8,852 | 4,733 | 0.41 | 0.27 | 0.03 | -1.04 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 415.00 | 1.42 | 1.49 | 1.46 | 1.45 | -1.87 | -56.33% | 0.00 | 15,779 | 7,212 | 0.41 | 0.21 | 0.02 | -0.91 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 417.50 | 1.00 | 1.08 | 1.04 | 1.04 | -1.51 | -59.22% | 0.00 | 5,707 | 2,166 | 0.41 | 0.16 | 0.02 | -0.78 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 420.00 | 0.80 | 0.75 | 0.78 | 0.75 | -1.27 | -62.88% | 0.00 | 24,350 | 21,999 | 0.42 | 0.12 | 0.02 | -0.65 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 422.50 | 0.52 | 0.55 | 0.54 | 0.52 | -1.08 | -67.50% | 0.00 | 2,879 | 2,165 | 0.43 | 0.09 | 0.01 | -0.55 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 425.00 | 0.39 | 0.40 | 0.40 | 0.38 | -0.85 | -69.11% | 0.00 | 8,683 | 8,147 | 0.44 | 0.07 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 427.50 | 0.28 | 0.31 | 0.30 | 0.29 | -0.64 | -68.82% | 0.00 | 3,192 | 1,184 | 0.45 | 0.06 | 0.01 | -0.33 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 430.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.50 | -68.50% | 0.00 | 4,760 | 5,810 | 0.47 | 0.04 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 432.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.37 | -67.28% | 0.00 | 1,319 | 665 | 0.49 | 0.03 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 435.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.29 | -65.91% | 0.00 | 951 | 2,319 | 0.50 | 0.03 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 437.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.22 | -62.86% | 0.00 | 264 | 543 | 0.52 | 0.02 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 440.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.19 | -65.52% | 0.00 | 1,441 | 6,465 | 0.54 | 0.01 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 442.50 | 0.10 | 0.10 | 0.10 | 0.09 | -0.14 | -60.87% | 0.00 | 735 | 636 | 0.56 | 0.01 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 445.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 365 | 2,564 | 0.56 | 0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 447.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 53 | 221 | 0.59 | 0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 450.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 1,531 | 6,467 | 0.61 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 452.50 | 0.05 | 0.06 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 242 | 636 | 0.63 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 455.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 360 | 873 | 0.65 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 457.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 184 | 123 | 0.66 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 460.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 3,445 | 2,855 | 0.69 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 462.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 1,006 | 0.70 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 465.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 56 | 5,309 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 470.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 997 | 2,254 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 475.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 120 | 2,542 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 480.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 72 | 3,468 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 485.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 1,353 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 490.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 278 | 841 | 0.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 495.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 64 | 421 | 0.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 472 | 3,039 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 94 | 259 | 1.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 99 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 122 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.23 | +0.21 | +1,050.00% | 0.00 | 1 | 276 | 1.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.21 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 293 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 555.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.36 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.39 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 565.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.43 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.46 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 858 | 1.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.60 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 280 | 1.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,184 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 650.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 660.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 20 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST | |
| 690.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 710.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 770.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 800.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,641 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/28/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,341 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,632 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6,864 | 25,693 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 472 | 5,080 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 477 | 1,627 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 269 | 5,688 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 480 | 6,266 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12,787 | 7,247 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6,400 | 6,803 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 154 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 624 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2,161 | 786 | 2.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1,075 | 1,647 | 2.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 16,751 | 23,509 | 2.47 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 208 | 181 | 2.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 214 | 2,350 | 2.29 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 614 | 186 | 10.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 202 | 4,244 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 106 | 2,761 | 2.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 257.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 451 | 2.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 19 | 345 | 10.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 262.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 10.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 119 | 1,429 | 1.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 267.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 185 | 202 | 10.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 183 | 3,679 | 9.39 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 272.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 10.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 275.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 998 | 1.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 277.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 30 | 182 | 1.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 280.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 101 | 2,835 | 1.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 282.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 223 | 47 | 1.70 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 285.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 391 | 792 | 1.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 287.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 73 | 352 | 1.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 290.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 1,031 | 10.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 292.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 195 | 1.54 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 295.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 1,396 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 297.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 327 | 1.49 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 899 | 7,524 | 1.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 302.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 132 | 852 | 1.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 305.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 447 | 3,206 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 307.50 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 310.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,440 | 1,702 | 1.29 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 312.50 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 50 | 517 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 315.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 156 | 2,573 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 317.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 19 | 239 | 1.20 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 320.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 114 | 6,333 | 1.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 322.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 175 | 2,716 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 325.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 542 | 2,027 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 327.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 256 | 2,020 | 3.41 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 330.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 472 | 4,290 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 332.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 18 | 661 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 335.00 | 0.04 | 0.05 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 311 | 2,341 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 337.50 | 0.04 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 979 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 340.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 461 | 5,193 | 0.29 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 342.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 657 | 1,098 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 345.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 252 | 2,631 | 0.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 347.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 190 | 968 | 0.84 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 350.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 1,525 | 4,955 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 352.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 244 | 692 | 0.78 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 355.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 662 | 2,627 | 0.76 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 357.50 | 0.06 | 0.08 | 0.07 | 0.09 | -0.04 | -30.77% | 0.00 | 135 | 1,507 | 0.73 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 360.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 1,260 | 6,430 | 0.70 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 362.50 | 0.08 | 0.09 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 884 | 1,878 | 0.67 | -0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 365.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 1,168 | 3,044 | 0.64 | -0.01 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 367.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 606 | 1,569 | 0.61 | -0.01 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 370.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.12 | -50.00% | 0.00 | 2,401 | 4,917 | 0.58 | -0.02 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 372.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.15 | -51.73% | 0.00 | 590 | 1,680 | 0.56 | -0.03 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 375.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.17 | -51.52% | 0.00 | 3,081 | 3,626 | 0.53 | -0.03 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 377.50 | 0.20 | 0.22 | 0.21 | 0.20 | -0.22 | -52.39% | 0.00 | 1,972 | 2,225 | 0.51 | -0.05 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 380.00 | 0.26 | 0.29 | 0.28 | 0.26 | -0.23 | -46.94% | 0.00 | 9,410 | 8,424 | 0.50 | -0.05 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 382.50 | 0.34 | 0.37 | 0.36 | 0.35 | -0.27 | -43.55% | 0.00 | 3,390 | 1,419 | 0.48 | -0.07 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 385.00 | 0.46 | 0.50 | 0.48 | 0.50 | -0.25 | -33.34% | 0.00 | 7,953 | 3,837 | 0.46 | -0.09 | 0.01 | -0.57 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 387.50 | 0.67 | 0.69 | 0.68 | 0.68 | -0.30 | -30.62% | 0.00 | 6,240 | 1,970 | 0.46 | -0.11 | 0.01 | -0.67 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 390.00 | 0.91 | 0.96 | 0.94 | 0.94 | -0.26 | -21.67% | 0.00 | 18,124 | 6,987 | 0.46 | -0.13 | 0.02 | -0.75 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 392.50 | 1.25 | 1.33 | 1.29 | 1.27 | -0.30 | -19.11% | 0.00 | 5,468 | 1,516 | 0.45 | -0.17 | 0.02 | -0.85 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 395.00 | 1.71 | 1.80 | 1.76 | 1.79 | -0.18 | -9.14% | 0.00 | 15,253 | 5,088 | 0.44 | -0.22 | 0.02 | -0.95 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 397.50 | 2.57 | 2.46 | 2.52 | 2.41 | -0.09 | -3.60% | 0.01 | 12,122 | 1,460 | 0.44 | -0.28 | 0.03 | -1.06 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 400.00 | 3.10 | 3.25 | 3.18 | 3.19 | -0.05 | -1.55% | 0.01 | 26,654 | 4,562 | 0.44 | -0.35 | 0.03 | -1.16 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 402.50 | 4.05 | 4.25 | 4.15 | 4.15 | +0.10 | +2.47% | 0.01 | 10,002 | 1,213 | 0.43 | -0.43 | 0.03 | -1.23 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 405.00 | 5.20 | 5.50 | 5.35 | 5.20 | +0.11 | +2.17% | 0.01 | 13,797 | 2,059 | 0.43 | -0.51 | 0.03 | -1.25 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 407.50 | 6.50 | 6.95 | 6.73 | 6.77 | +0.67 | +10.99% | 0.02 | 3,928 | 835 | 0.43 | -0.59 | 0.03 | -1.22 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 410.00 | 7.95 | 8.55 | 8.25 | 8.25 | +0.75 | +10.00% | 0.02 | 5,929 | 1,090 | 0.42 | -0.66 | 0.03 | -1.15 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 412.50 | 8.25 | 10.40 | 9.33 | 10.14 | +1.19 | +13.30% | 0.02 | 1,617 | 339 | 0.41 | -0.73 | 0.03 | -1.04 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 415.00 | 11.25 | 12.40 | 11.83 | 12.10 | +1.52 | +14.37% | 0.03 | 1,540 | 363 | 0.44 | -0.79 | 0.02 | -0.91 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 417.50 | 13.70 | 14.50 | 14.10 | 15.69 | +3.09 | +24.53% | 0.03 | 419 | 78 | 0.46 | -0.84 | 0.02 | -0.78 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 420.00 | 16.00 | 18.70 | 17.35 | 16.25 | +1.95 | +13.64% | 0.04 | 1,179 | 337 | 0.44 | -0.88 | 0.02 | -0.65 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 422.50 | 17.05 | 20.40 | 18.73 | 19.80 | +2.75 | +16.13% | 0.04 | 77 | 4 | 0.72 | -0.91 | 0.01 | -0.55 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 425.00 | 20.25 | 23.70 | 21.98 | 22.30 | +3.75 | +20.22% | 0.05 | 75 | 55 | 0.61 | -0.93 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 427.50 | 22.15 | 25.75 | 23.95 | 24.14 | +3.34 | +16.06% | 0.06 | 46 | 28 | 0.88 | -0.94 | 0.01 | -0.33 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 430.00 | 24.55 | 29.60 | 27.08 | 26.81 | +3.81 | +16.57% | 0.06 | 50 | 77 | 0.98 | -0.96 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 432.50 | 25.35 | 32.15 | 28.75 | 30.75 | -17.27 | -35.97% | 0.07 | 10 | 0 | 1.05 | -0.97 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 435.00 | 29.85 | 34.40 | 32.13 | 31.70 | -9.57 | -23.19% | 0.07 | 3 | 21 | 1.16 | -0.97 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 437.50 | 30.40 | 36.80 | 33.60 | 35.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.07 | -0.98 | 0.00 | -0.12 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 440.00 | 33.65 | 39.30 | 36.48 | 39.50 | +6.26 | +18.84% | 0.08 | 35 | 67 | 1.08 | -0.99 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 442.50 | 36.30 | 41.80 | 39.05 | 40.70 | +4.70 | +13.06% | 0.09 | 1 | 27 | 1.09 | -0.99 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 445.00 | 37.90 | 44.30 | 41.10 | 45.40 | +0.05 | +0.11% | 0.09 | 1 | 1 | 1.37 | -0.99 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 447.50 | 40.50 | 46.80 | 43.65 | 50.00 | +8.57 | +20.69% | 0.10 | 5 | 0 | 1.05 | -0.99 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 450.00 | 42.85 | 49.30 | 46.08 | 47.05 | +4.29 | +10.04% | 0.10 | 2 | 45 | 0.97 | -1.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 452.50 | 46.25 | 51.80 | 49.03 | 47.00 | % | 0.11 | 2 | 0 | 0.72 | -1.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 4:00:04 PM EST | |
| 455.00 | 48.65 | 54.50 | 51.58 | 51.90 | -8.05 | -13.43% | 0.11 | 2 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 457.50 | 50.75 | 56.85 | 53.80 | % | 0.12 | 0 | 0 | 0.13 | -1.00 | 0.00 | -0.01 | 10/28/2026 4:00:04 PM EST | |||
| 460.00 | 53.10 | 59.40 | 56.25 | 57.16 | -26.41 | -31.61% | 0.12 | 2 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 462.50 | 57.65 | 61.70 | 59.68 | 60.55 | % | 0.13 | 83 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST | |
| 465.00 | 59.90 | 64.50 | 62.20 | 62.44 | % | 0.13 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST | |
| 470.00 | 64.60 | 69.50 | 67.05 | 90.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/28/2026 4:00:04 PM EST |
| 475.00 | 68.95 | 74.50 | 71.73 | 115.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 4:00:04 PM EST |
| 480.00 | 74.70 | 79.30 | 77.00 | 75.20 | -47.30 | -38.62% | 0.16 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 485.00 | 78.40 | 84.50 | 81.45 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 490.00 | 84.40 | 89.30 | 86.85 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 495.00 | 88.60 | 94.15 | 91.38 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 500.00 | 93.45 | 99.30 | 96.38 | 96.76 | -50.53 | -34.31% | 0.19 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 505.00 | 99.05 | 104.30 | 101.68 | 102.19 | -35.31 | -25.68% | 0.20 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 510.00 | 102.85 | 109.40 | 106.13 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 515.00 | 107.85 | 114.80 | 111.33 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 520.00 | 112.85 | 119.60 | 116.23 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 525.00 | 117.85 | 124.60 | 121.23 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 530.00 | 122.85 | 129.45 | 126.15 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 535.00 | 128.10 | 134.50 | 131.30 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 540.00 | 132.85 | 139.60 | 136.23 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 545.00 | 138.40 | 144.30 | 141.35 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 550.00 | 143.60 | 149.30 | 146.45 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 555.00 | 148.40 | 154.30 | 151.35 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 560.00 | 152.85 | 159.40 | 156.13 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 565.00 | 157.85 | 164.60 | 161.23 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 570.00 | 162.85 | 169.60 | 166.23 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 580.00 | 172.85 | 179.65 | 176.25 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 590.00 | 183.25 | 189.30 | 186.28 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 600.00 | 192.85 | 199.40 | 196.13 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 610.00 | 203.30 | 209.30 | 206.30 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 620.00 | 213.25 | 219.35 | 216.30 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 630.00 | 223.35 | 229.30 | 226.33 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 640.00 | 233.10 | 239.35 | 236.23 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 650.00 | 242.90 | 249.40 | 246.15 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 660.00 | 253.20 | 259.80 | 256.50 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 670.00 | 262.85 | 269.40 | 266.13 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 680.00 | 273.15 | 279.30 | 276.23 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 690.00 | 282.85 | 289.45 | 286.15 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 700.00 | 293.50 | 299.30 | 296.40 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 710.00 | 303.30 | 309.30 | 306.30 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 720.00 | 312.85 | 319.40 | 316.13 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 730.00 | 323.40 | 329.30 | 326.35 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 740.00 | 333.45 | 339.30 | 336.38 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 750.00 | 342.85 | 349.40 | 346.13 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 760.00 | 353.50 | 359.30 | 356.40 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 770.00 | 364.00 | 369.30 | 366.65 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 780.00 | 373.40 | 379.30 | 376.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 790.00 | 383.20 | 389.30 | 386.25 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 800.00 | 392.85 | 399.40 | 396.13 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 810.00 | 403.05 | 409.40 | 406.23 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST |