Options Chain for BANK MONTREAL MEDIUM NT LKD 38 (FNGS) - $70.58 as of 10/8/2025 8:16:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 15.40 | 16.00 | 15.70 | 14.80 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.04 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 56.00 | 14.40 | 15.00 | 14.70 | % | 0.26 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 57.00 | 13.40 | 14.00 | 13.70 | 8.82 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 3:59:51 PM EST |
| 58.00 | 12.40 | 13.00 | 12.70 | % | 0.22 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 59.00 | 11.50 | 12.10 | 11.80 | % | 0.20 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 60.00 | 10.40 | 11.00 | 10.70 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:51 PM EST |
| 61.00 | 9.40 | 10.00 | 9.70 | 5.28 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 3:59:51 PM EST |
| 62.00 | 8.40 | 9.00 | 8.70 | % | 0.14 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 63.00 | 7.40 | 8.00 | 7.70 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.61 | 0.99 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 64.00 | 6.50 | 7.00 | 6.75 | % | 0.11 | 0 | 0 | 0.55 | 0.98 | 0.01 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 65.00 | 5.40 | 6.10 | 5.75 | 5.48 | +0.65 | +13.46% | 0.09 | 5 | 15 | 0.49 | 0.96 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 66.00 | 4.60 | 5.10 | 4.85 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.42 | 0.93 | 0.04 | -0.03 | 9/3/2025 | 10/8/2025 3:59:51 PM EST |
| 67.00 | 3.60 | 4.20 | 3.90 | 1.62 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | 0.89 | 0.06 | -0.04 | 8/22/2025 | 10/8/2025 3:59:51 PM EST |
| 68.00 | 2.70 | 3.20 | 2.95 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.32 | 0.83 | 0.09 | -0.05 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 69.00 | 1.95 | 2.25 | 2.10 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.23 | 0.74 | 0.12 | -0.06 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 70.00 | 1.20 | 1.50 | 1.35 | 1.08 | +0.43 | +66.16% | 0.02 | 1 | 36 | 0.22 | 0.62 | 0.15 | -0.06 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 71.00 | 0.60 | 0.85 | 0.73 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.19 | 0.46 | 0.17 | -0.05 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 72.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.18 | 0.28 | 0.16 | -0.04 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 73.00 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.17 | 0.13 | 0.10 | -0.02 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 74.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.22 | 0.06 | 0.05 | -0.01 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.26 | 0.02 | 0.02 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 77.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 78.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 79.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 56.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 57.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:51 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 59.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:51 PM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 62.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.45 | -0.01 | 0.01 | -0.01 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.02 | 0.01 | -0.01 | 9/5/2025 | 10/8/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.38 | -0.04 | 0.02 | -0.02 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 66.00 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.31 | -0.07 | 0.04 | -0.03 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 67.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.27 | -55.11% | 0.00 | 1 | 15 | 0.30 | -0.11 | 0.06 | -0.04 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 68.00 | 0.20 | 0.35 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.27 | -0.17 | 0.09 | -0.05 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 69.00 | 0.30 | 0.50 | 0.40 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.24 | -0.26 | 0.12 | -0.06 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 70.00 | 0.45 | 0.75 | 0.60 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.21 | -0.38 | 0.15 | -0.06 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 71.00 | 0.85 | 1.15 | 1.00 | 1.45 | -0.28 | -16.19% | 0.01 | 1 | 16 | 0.19 | -0.54 | 0.17 | -0.05 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 72.00 | 1.35 | 1.85 | 1.60 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.17 | -0.72 | 0.16 | -0.04 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 73.00 | 2.00 | 2.75 | 2.38 | % | 0.03 | 0 | 0 | 0.29 | -0.87 | 0.10 | -0.02 | 10/8/2025 3:59:51 PM EST | |||
| 74.00 | 3.10 | 3.60 | 3.35 | % | 0.05 | 0 | 0 | 0.35 | -0.94 | 0.05 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 75.00 | 4.10 | 4.70 | 4.40 | % | 0.06 | 0 | 0 | 0.37 | -0.98 | 0.02 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 76.00 | 5.10 | 5.70 | 5.40 | % | 0.07 | 0 | 0 | 0.46 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 77.00 | 5.90 | 6.70 | 6.30 | % | 0.08 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 78.00 | 7.10 | 7.70 | 7.40 | % | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 79.00 | 8.10 | 8.70 | 8.40 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |