Options Chain for BANK MONTREAL MEDIUM NT LKD 38 (FNGS) - $65.99 as of 2/2/2026 7:57:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.00 | 31.90 | 31.45 | % | 0.90 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 40.00 | 26.00 | 26.90 | 26.45 | % | 0.66 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 45.00 | 21.10 | 21.80 | 21.45 | % | 0.48 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 50.00 | 16.20 | 16.90 | 16.55 | 18.60 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 10:59:04 AM EST |
| 55.00 | 11.20 | 11.90 | 11.55 | % | 0.21 | 0 | 0 | 0.61 | 0.99 | 0.01 | -0.02 | 2/2/2026 10:59:04 AM EST | |||
| 56.00 | 10.20 | 10.90 | 10.55 | % | 0.19 | 0 | 0 | 0.61 | 0.98 | 0.01 | -0.02 | 2/2/2026 10:59:04 AM EST | |||
| 57.00 | 9.20 | 10.00 | 9.60 | % | 0.17 | 0 | 0 | 0.56 | 0.97 | 0.01 | -0.02 | 2/2/2026 10:59:04 AM EST | |||
| 58.00 | 8.20 | 9.00 | 8.60 | % | 0.15 | 0 | 0 | 0.51 | 0.95 | 0.02 | -0.03 | 2/2/2026 10:59:04 AM EST | |||
| 59.00 | 7.40 | 8.00 | 7.70 | % | 0.13 | 0 | 0 | 0.50 | 0.93 | 0.02 | -0.03 | 2/2/2026 10:59:04 AM EST | |||
| 60.00 | 6.50 | 7.10 | 6.80 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | 0.91 | 0.03 | -0.04 | 1/30/2026 | 2/2/2026 10:59:04 AM EST |
| 61.00 | 5.50 | 6.20 | 5.85 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.33 | 0.88 | 0.04 | -0.04 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 62.00 | 4.70 | 5.30 | 5.00 | % | 0.08 | 0 | 0 | 0.32 | 0.84 | 0.05 | -0.05 | 2/2/2026 10:59:04 AM EST | |||
| 63.00 | 3.80 | 4.40 | 4.10 | % | 0.07 | 0 | 0 | 0.31 | 0.79 | 0.06 | -0.05 | 2/2/2026 10:59:04 AM EST | |||
| 64.00 | 3.00 | 3.50 | 3.25 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.29 | 0.73 | 0.07 | -0.05 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 65.00 | 2.30 | 2.70 | 2.50 | 3.29 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.27 | 0.66 | 0.09 | -0.05 | 1/26/2026 | 2/2/2026 10:59:04 AM EST |
| 66.00 | 1.70 | 2.00 | 1.85 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | 0.57 | 0.10 | -0.05 | 1/28/2026 | 2/2/2026 10:59:04 AM EST |
| 67.00 | 1.05 | 1.40 | 1.23 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.24 | 0.46 | 0.11 | -0.05 | 1/30/2026 | 2/2/2026 10:59:04 AM EST |
| 68.00 | 0.60 | 0.90 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.23 | 0.35 | 0.11 | -0.04 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 69.00 | 0.30 | 0.55 | 0.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.21 | 0.23 | 0.10 | -0.03 | 1/28/2026 | 2/2/2026 10:59:04 AM EST |
| 70.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.19 | -48.72% | 0.00 | 2 | 139 | 0.20 | 0.14 | 0.07 | -0.02 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | 0.08 | 0.05 | -0.01 | 1/9/2026 | 2/2/2026 10:59:04 AM EST |
| 72.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.26 | 0.04 | 0.03 | -0.01 | 1/28/2026 | 2/2/2026 10:59:04 AM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.26 | 0.02 | 0.02 | 0.00 | 1/21/2026 | 2/2/2026 10:59:04 AM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.01 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 76.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 77.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 78.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 79.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:59:04 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 10:59:04 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.01 | -0.02 | 2/2/2026 10:59:04 AM EST | |||
| 56.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.01 | -0.02 | 2/2/2026 10:59:04 AM EST | |||
| 57.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.47 | -0.03 | 0.01 | -0.02 | 2/2/2026 10:59:04 AM EST | |||
| 58.00 | 0.05 | 0.20 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | -0.05 | 0.02 | -0.03 | 1/20/2026 | 2/2/2026 10:59:04 AM EST |
| 59.00 | 0.10 | 0.25 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.37 | -0.07 | 0.02 | -0.03 | 1/16/2026 | 2/2/2026 10:59:04 AM EST |
| 60.00 | 0.15 | 0.35 | 0.25 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | -0.09 | 0.03 | -0.04 | 1/21/2026 | 2/2/2026 10:59:04 AM EST |
| 61.00 | 0.20 | 0.40 | 0.30 | % | 0.00 | 0 | 0 | 0.34 | -0.12 | 0.04 | -0.04 | 2/2/2026 10:59:04 AM EST | |||
| 62.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.49 | -53.27% | 0.01 | 6 | 25 | 0.33 | -0.16 | 0.05 | -0.05 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 63.00 | 0.45 | 0.70 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.32 | -0.21 | 0.06 | -0.05 | 1/30/2026 | 2/2/2026 10:59:04 AM EST |
| 64.00 | 0.65 | 0.85 | 0.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.30 | -0.27 | 0.07 | -0.05 | 1/30/2026 | 2/2/2026 10:59:04 AM EST |
| 65.00 | 0.85 | 1.10 | 0.98 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.28 | -0.34 | 0.09 | -0.05 | 1/30/2026 | 2/2/2026 10:59:04 AM EST |
| 66.00 | 1.15 | 1.45 | 1.30 | 1.49 | -0.41 | -21.58% | 0.02 | 2 | 14 | 0.26 | -0.43 | 0.10 | -0.05 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 67.00 | 1.55 | 1.90 | 1.73 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.25 | -0.54 | 0.11 | -0.05 | 1/26/2026 | 2/2/2026 10:59:04 AM EST |
| 68.00 | 2.05 | 2.50 | 2.28 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.25 | -0.65 | 0.11 | -0.04 | 1/15/2026 | 2/2/2026 10:59:04 AM EST |
| 69.00 | 2.65 | 3.30 | 2.98 | % | 0.04 | 0 | 0 | 0.21 | -0.77 | 0.10 | -0.03 | 2/2/2026 10:59:04 AM EST | |||
| 70.00 | 3.40 | 4.00 | 3.70 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.27 | -0.86 | 0.07 | -0.02 | 1/23/2026 | 2/2/2026 10:59:04 AM EST |
| 71.00 | 4.30 | 4.90 | 4.60 | % | 0.06 | 0 | 0 | 0.29 | -0.92 | 0.05 | -0.01 | 2/2/2026 10:59:04 AM EST | |||
| 72.00 | 5.30 | 5.90 | 5.60 | % | 0.08 | 0 | 0 | 0.33 | -0.96 | 0.03 | -0.01 | 2/2/2026 10:59:04 AM EST | |||
| 73.00 | 6.20 | 7.10 | 6.65 | % | 0.09 | 0 | 0 | 0.43 | -0.98 | 0.02 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 74.00 | 7.20 | 8.10 | 7.65 | % | 0.10 | 0 | 0 | 0.47 | -0.99 | 0.01 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 75.00 | 8.20 | 9.10 | 8.65 | 6.81 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 10:59:04 AM EST |
| 76.00 | 9.20 | 10.10 | 9.65 | % | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 77.00 | 10.20 | 11.10 | 10.65 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 78.00 | 11.20 | 12.10 | 11.65 | % | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 79.00 | 12.20 | 13.10 | 12.65 | % | 0.16 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 80.00 | 13.20 | 14.10 | 13.65 | % | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 85.00 | 18.20 | 19.10 | 18.65 | % | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 90.00 | 23.20 | 24.10 | 23.65 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 95.00 | 28.20 | 29.10 | 28.65 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 100.00 | 33.20 | 34.10 | 33.65 | % | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST |