Options Chain for BANK MONTREAL MEDIUM NT LKD 38 (FNGS) - $61.06 as of 3/23/2026 7:39:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.80 | 27.90 | 27.35 | % | 0.78 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 40.00 | 21.70 | 23.00 | 22.35 | % | 0.56 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 45.00 | 16.90 | 18.10 | 17.50 | % | 0.39 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 49.00 | 13.00 | 14.00 | 13.50 | % | 0.28 | 0 | 0 | 0.78 | 0.98 | 0.01 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 50.00 | 11.90 | 13.20 | 12.55 | % | 0.25 | 0 | 0 | 0.80 | 0.97 | 0.01 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 51.00 | 11.10 | 12.20 | 11.65 | % | 0.23 | 0 | 0 | 0.75 | 0.95 | 0.01 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 52.00 | 10.00 | 11.20 | 10.60 | % | 0.20 | 0 | 0 | 0.69 | 0.94 | 0.02 | -0.03 | 3/23/2026 3:59:50 PM EST | |||
| 53.00 | 9.20 | 10.30 | 9.75 | % | 0.18 | 0 | 0 | 0.67 | 0.92 | 0.02 | -0.03 | 3/23/2026 3:59:50 PM EST | |||
| 54.00 | 8.30 | 9.30 | 8.80 | % | 0.16 | 0 | 0 | 0.62 | 0.90 | 0.02 | -0.03 | 3/23/2026 3:59:50 PM EST | |||
| 55.00 | 7.40 | 8.30 | 7.85 | % | 0.14 | 0 | 0 | 0.41 | 0.87 | 0.03 | -0.04 | 3/23/2026 3:59:50 PM EST | |||
| 56.00 | 6.60 | 7.50 | 7.05 | % | 0.13 | 0 | 0 | 0.44 | 0.84 | 0.03 | -0.04 | 3/23/2026 3:59:50 PM EST | |||
| 57.00 | 5.70 | 6.50 | 6.10 | % | 0.11 | 0 | 0 | 0.41 | 0.81 | 0.04 | -0.04 | 3/23/2026 3:59:50 PM EST | |||
| 58.00 | 4.90 | 5.70 | 5.30 | % | 0.09 | 0 | 0 | 0.40 | 0.77 | 0.05 | -0.05 | 3/23/2026 3:59:50 PM EST | |||
| 59.00 | 4.10 | 4.90 | 4.50 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | 0.72 | 0.05 | -0.05 | 3/16/2026 | 3/23/2026 3:59:50 PM EST |
| 60.00 | 3.20 | 4.10 | 3.65 | 3.90 | -0.21 | -5.11% | 0.06 | 1 | 5 | 0.35 | 0.67 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 61.00 | 2.55 | 3.60 | 3.08 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.36 | 0.61 | 0.06 | -0.05 | 3/6/2026 | 3/23/2026 3:59:50 PM EST |
| 62.00 | 2.15 | 2.75 | 2.45 | 2.13 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.35 | 0.55 | 0.07 | -0.05 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 63.00 | 1.60 | 2.15 | 1.88 | 1.84 | -1.91 | -50.94% | 0.03 | 20 | 1 | 0.33 | 0.47 | 0.08 | -0.05 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 64.00 | 1.10 | 1.50 | 1.30 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.30 | 0.39 | 0.08 | -0.04 | 3/19/2026 | 3/23/2026 3:59:50 PM EST |
| 65.00 | 0.60 | 1.20 | 0.90 | 0.90 | +0.15 | +20.00% | 0.01 | 88 | 19 | 0.29 | 0.30 | 0.08 | -0.03 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 66.00 | 0.35 | 0.80 | 0.58 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.27 | 0.22 | 0.07 | -0.03 | 3/2/2026 | 3/23/2026 3:59:50 PM EST |
| 67.00 | 0.10 | 0.55 | 0.33 | % | 0.00 | 0 | 0 | 0.25 | 0.14 | 0.06 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 68.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.30 | 0.10 | 0.04 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 69.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.30 | 0.06 | 0.03 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.04 | 0.02 | -0.01 | 3/6/2026 | 3/23/2026 3:59:50 PM EST |
| 71.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.01 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 72.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 73.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 49.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.01 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.62 | -0.03 | 0.01 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 51.00 | 0.05 | 0.40 | 0.23 | % | 0.00 | 0 | 0 | 0.49 | -0.05 | 0.01 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 52.00 | 0.10 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.49 | -0.06 | 0.02 | -0.03 | 3/13/2026 | 3/23/2026 3:59:50 PM EST |
| 53.00 | 0.15 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.47 | -0.08 | 0.02 | -0.03 | 3/13/2026 | 3/23/2026 3:59:50 PM EST |
| 54.00 | 0.25 | 0.60 | 0.43 | % | 0.01 | 0 | 0 | 0.47 | -0.10 | 0.02 | -0.03 | 3/23/2026 3:59:50 PM EST | |||
| 55.00 | 0.30 | 0.70 | 0.50 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.13 | 0.03 | -0.04 | 3/3/2026 | 3/23/2026 3:59:50 PM EST |
| 56.00 | 0.40 | 0.85 | 0.63 | % | 0.01 | 0 | 0 | 0.43 | -0.16 | 0.03 | -0.04 | 3/23/2026 3:59:50 PM EST | |||
| 57.00 | 0.55 | 1.00 | 0.78 | 0.80 | +0.03 | +3.90% | 0.01 | 1 | 1 | 0.42 | -0.19 | 0.04 | -0.04 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 58.00 | 0.70 | 1.20 | 0.95 | % | 0.02 | 0 | 0 | 0.41 | -0.23 | 0.05 | -0.05 | 3/23/2026 3:59:50 PM EST | |||
| 59.00 | 0.85 | 1.40 | 1.13 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | -0.28 | 0.05 | -0.05 | 3/12/2026 | 3/23/2026 3:59:50 PM EST |
| 60.00 | 1.15 | 1.65 | 1.40 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | -0.33 | 0.06 | -0.05 | 3/10/2026 | 3/23/2026 3:59:50 PM EST |
| 61.00 | 1.45 | 2.00 | 1.73 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.36 | -0.39 | 0.06 | -0.05 | 3/11/2026 | 3/23/2026 3:59:50 PM EST |
| 62.00 | 1.75 | 2.30 | 2.03 | 2.05 | -0.13 | -5.97% | 0.03 | 1 | 1 | 0.34 | -0.45 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 63.00 | 2.20 | 2.80 | 2.50 | % | 0.04 | 0 | 0 | 0.33 | -0.53 | 0.08 | -0.05 | 3/23/2026 3:59:50 PM EST | |||
| 64.00 | 2.50 | 3.40 | 2.95 | 2.13 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.31 | -0.61 | 0.08 | -0.04 | 3/10/2026 | 3/23/2026 3:59:50 PM EST |
| 65.00 | 3.10 | 4.00 | 3.55 | % | 0.05 | 0 | 0 | 0.29 | -0.70 | 0.08 | -0.03 | 3/23/2026 3:59:50 PM EST | |||
| 66.00 | 3.80 | 4.70 | 4.25 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.37 | -0.78 | 0.07 | -0.03 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 67.00 | 4.40 | 5.50 | 4.95 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.37 | -0.86 | 0.06 | -0.02 | 3/19/2026 | 3/23/2026 3:59:50 PM EST |
| 68.00 | 5.30 | 6.30 | 5.80 | % | 0.09 | 0 | 0 | 0.37 | -0.90 | 0.04 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 69.00 | 6.30 | 7.30 | 6.80 | % | 0.10 | 0 | 0 | 0.41 | -0.94 | 0.03 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 70.00 | 7.10 | 8.70 | 7.90 | % | 0.11 | 0 | 0 | 0.53 | -0.96 | 0.02 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 71.00 | 8.10 | 9.50 | 8.80 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.53 | -0.98 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:50 PM EST |
| 72.00 | 9.10 | 10.50 | 9.80 | % | 0.14 | 0 | 0 | 0.56 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 73.00 | 10.10 | 11.50 | 10.80 | % | 0.15 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 75.00 | 12.10 | 13.50 | 12.80 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 80.00 | 17.10 | 18.50 | 17.80 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 85.00 | 22.10 | 23.50 | 22.80 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 90.00 | 27.10 | 28.50 | 27.80 | % | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST |