Options Chain for BANK MONTREAL MEDIUM NT LKD 38 (FNGS) - $53.68 as of 11/20/2024 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 19.70 | 21.70 | 14.05 | 0.00 | 0.00% | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 6/10/2024 | 11/20/2024 3:59:56 PM EST |
| 34.00 | 19.20 | 20.40 | 17.70 | 0.00 | 0.00% | 0 | 5 | 1.01 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:56 PM EST |
| 35.00 | 17.90 | 19.60 | 19.20 | 0.00 | 0.00% | 0 | 28 | 1.02 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 36.00 | 17.00 | 18.50 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 37.00 | 15.80 | 17.60 | 10.55 | 0.00 | 0.00% | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 6/10/2024 | 11/20/2024 3:59:56 PM EST |
| 38.00 | 15.40 | 16.00 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 39.00 | 13.90 | 15.60 | 7.30 | 0.00 | 0.00% | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 3:59:56 PM EST |
| 40.00 | 13.40 | 14.10 | 9.10 | 0.00 | 0.00% | 0 | 11 | 0.69 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 11/20/2024 3:59:56 PM EST |
| 41.00 | 12.00 | 13.40 | 8.30 | 0.00 | 0.00% | 0 | 10 | 0.69 | 1.00 | 0.00 | -0.01 | 7/25/2024 | 11/20/2024 3:59:56 PM EST |
| 42.00 | 11.00 | 12.60 | 5.50 | 0.00 | 0.00% | 0 | 30 | 0.64 | 0.99 | 0.00 | -0.01 | 5/8/2024 | 11/20/2024 3:59:56 PM EST |
| 43.00 | 10.50 | 11.20 | 10.80 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.98 | 0.01 | -0.01 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 44.00 | 9.30 | 10.40 | 8.50 | 0.00 | 0.00% | 0 | 8 | 0.59 | 0.97 | 0.01 | -0.01 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 45.00 | 8.50 | 9.20 | 5.30 | 0.00 | 0.00% | 0 | 20 | 0.54 | 0.95 | 0.02 | -0.01 | 9/18/2024 | 11/20/2024 3:59:56 PM EST |
| 46.00 | 7.20 | 8.60 | 7.53 | 0.00 | 0.00% | 0 | 134 | 0.49 | 0.93 | 0.02 | -0.02 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 47.00 | 6.60 | 7.20 | 6.73 | 0.00 | 0.00% | 0 | 76 | 0.47 | 0.91 | 0.03 | -0.02 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 48.00 | 5.20 | 6.80 | 4.70 | 0.00 | 0.00% | 0 | 7 | 0.41 | 0.88 | 0.04 | -0.02 | 10/25/2024 | 11/20/2024 3:59:56 PM EST |
| 49.00 | 4.80 | 5.50 | 5.30 | 0.00 | 0.00% | 0 | 80 | 0.30 | 0.85 | 0.05 | -0.03 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 50.00 | 3.80 | 5.20 | 4.10 | 0.00 | 0.00% | 0 | 76 | 0.35 | 0.80 | 0.06 | -0.03 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 51.00 | 2.65 | 4.30 | 3.36 | 0.00 | 0.00% | 0 | 7 | 0.29 | 0.74 | 0.07 | -0.03 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 52.00 | 2.35 | 3.60 | 2.70 | 0.00 | 0.00% | 0 | 153 | 0.32 | 0.68 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 53.00 | 1.35 | 2.20 | 2.00 | 0.00 | 0.00% | 0 | 117 | 0.22 | 0.59 | 0.09 | -0.03 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 54.00 | 0.75 | 1.85 | 1.30 | 0.00 | 0.00% | 50 | 128 | 0.28 | 0.49 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 55.00 | 0.40 | 1.15 | 0.70 | 0.00 | 0.00% | 0 | 39 | 0.19 | 0.39 | 0.10 | -0.03 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 56.00 | 0.55 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 49 | 0.24 | 0.28 | 0.10 | -0.02 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 57.00 | 0.00 | 0.90 | 0.37 | 0.00 | 0.00% | 0 | 14 | 0.24 | 0.19 | 0.08 | -0.02 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.10 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.10 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 36.00 | 0.00 | 0.10 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.10 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.10 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 39.00 | 0.00 | 0.10 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 41.00 | 0.00 | 0.10 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.01 | 0.00 | -0.01 | 10/23/2024 | 11/20/2024 3:59:56 PM EST |
| 43.00 | 0.00 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.02 | 0.01 | -0.01 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 44.00 | 0.05 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 101 | 0.68 | -0.03 | 0.01 | -0.01 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 20 | 0.54 | -0.05 | 0.02 | -0.01 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 46.00 | 0.00 | 0.25 | 0.20 | -0.10 | -33.34% | 1 | 2 | 0.35 | -0.07 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 47.00 | 0.05 | 0.85 | 0.25 | -0.08 | -24.25% | 23 | 105 | 0.44 | -0.09 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 48.00 | 0.00 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 13 | 0.39 | -0.12 | 0.04 | -0.02 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 49.00 | 0.15 | 0.50 | 3.10 | 0.00 | 0.00% | 0 | 20 | 0.30 | -0.15 | 0.05 | -0.03 | 8/27/2024 | 11/20/2024 3:59:56 PM EST |
| 50.00 | 0.25 | 0.65 | 0.49 | 0.00 | 0.00% | 0 | 26 | 0.29 | -0.20 | 0.06 | -0.03 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 51.00 | 0.50 | 0.85 | 0.87 | 0.00 | 0.00% | 0 | 26 | 0.29 | -0.26 | 0.07 | -0.03 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 52.00 | 0.70 | 1.10 | 1.45 | 0.00 | 0.00% | 0 | 44 | 0.27 | -0.32 | 0.08 | -0.03 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 53.00 | 0.55 | 1.40 | 1.10 | 0.00 | 0.00% | 0 | 2 | 0.21 | -0.41 | 0.09 | -0.03 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 54.00 | 1.25 | 1.85 | 2.00 | -0.43 | -17.70% | 2 | 4 | 0.23 | -0.51 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 55.00 | 1.60 | 2.90 | % | 0 | 0 | 0.25 | -0.61 | 0.10 | -0.03 | 11/20/2024 3:59:56 PM EST | |||
| 56.00 | 2.15 | 3.40 | % | 0 | 0 | 0.23 | -0.72 | 0.10 | -0.02 | 11/20/2024 3:59:56 PM EST | |||
| 57.00 | 2.70 | 4.60 | % | 0 | 0 | 0.29 | -0.81 | 0.08 | -0.02 | 11/20/2024 3:59:56 PM EST |