Options Chain for BANK MONTREAL MEDIUM NT LKD 38 (FNGS) - $66.47 as of 8/13/2025 8:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 16.20 | 16.90 | 16.55 | 15.55 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.67 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 51.00 | 15.10 | 16.00 | 15.55 | % | 0.30 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 52.00 | 14.10 | 14.90 | 14.50 | 13.62 | 0.00 | 0.00% | 0.28 | 0 | 29 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 53.00 | 13.20 | 13.90 | 13.55 | 12.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 54.00 | 12.10 | 13.00 | 12.55 | % | 0.23 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 55.00 | 11.10 | 11.90 | 11.50 | 10.20 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.80 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:53 PM EST |
| 56.00 | 10.20 | 10.90 | 10.55 | 10.57 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:53 PM EST |
| 57.00 | 9.20 | 9.90 | 9.55 | 8.60 | 0.00 | 0.00% | 0.17 | 0 | 135 | 1.38 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 3:59:53 PM EST |
| 58.00 | 8.20 | 8.90 | 8.55 | % | 0.15 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 59.00 | 7.20 | 7.90 | 7.55 | 5.85 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.26 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:53 PM EST |
| 60.00 | 6.20 | 6.90 | 6.55 | 6.90 | 0.00 | 0.00% | 0.11 | 22 | 55 | 1.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 61.00 | 5.20 | 5.90 | 5.55 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:53 PM EST |
| 62.00 | 4.30 | 4.90 | 4.60 | 2.34 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/13/2025 3:59:53 PM EST |
| 63.00 | 3.20 | 3.90 | 3.55 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.72 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 64.00 | 2.25 | 2.90 | 2.58 | 2.43 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.58 | 0.98 | 0.04 | -0.01 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 65.00 | 1.35 | 1.95 | 1.65 | 1.97 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.55 | 0.89 | 0.15 | -0.07 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 66.00 | 0.65 | 0.95 | 0.80 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.24 | 0.70 | 0.33 | -0.10 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 67.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.08 | -22.86% | 0.00 | 1 | 48 | 0.25 | 0.32 | 0.38 | -0.08 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.28 | 0.06 | 0.12 | -0.02 | 8/6/2025 | 8/13/2025 3:59:53 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.00 | 0.01 | 0.00 | 8/1/2025 | 8/13/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.50 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:53 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/13/2025 3:59:53 PM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 73.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:53 PM EST |
| 74.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 52.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:53 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 54.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/13/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 57.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/13/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/13/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.65 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:53 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.54 | 0.00 | 0.01 | 0.00 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | -0.02 | 0.04 | -0.01 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.29 | -0.11 | 0.15 | -0.07 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 66.00 | 0.15 | 0.30 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.23 | -0.30 | 0.33 | -0.10 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 67.00 | 0.40 | 0.90 | 0.65 | % | 0.01 | 0 | 0 | 0.35 | -0.68 | 0.38 | -0.08 | 8/13/2025 3:59:53 PM EST | |||
| 68.00 | 1.15 | 1.85 | 1.50 | 0.88 | -0.66 | -42.86% | 0.02 | 10 | 11 | 0.50 | -0.94 | 0.12 | -0.02 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 69.00 | 2.10 | 2.85 | 2.48 | % | 0.04 | 0 | 0 | 0.65 | -1.00 | 0.01 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 70.00 | 3.20 | 3.80 | 3.50 | % | 0.05 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 71.00 | 4.10 | 4.80 | 4.45 | % | 0.06 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 72.00 | 5.20 | 5.80 | 5.50 | % | 0.08 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 73.00 | 6.10 | 6.80 | 6.45 | % | 0.09 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 74.00 | 7.10 | 7.80 | 7.45 | % | 0.10 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 75.00 | 8.10 | 8.80 | 8.45 | % | 0.11 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 80.00 | 13.00 | 13.90 | 13.45 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 85.00 | 18.00 | 18.90 | 18.45 | % | 0.22 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 90.00 | 23.00 | 23.90 | 23.45 | % | 0.26 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |