Options Chain for NUCOR CORP COM (NUE) - $121.95 as of 3/31/2025 2:10:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 48.20 | 51.30 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 75.00 | 43.30 | 45.90 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 80.00 | 38.30 | 40.90 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 81.00 | 37.30 | 39.90 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 82.00 | 36.20 | 39.00 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 83.00 | 35.50 | 38.00 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 84.00 | 34.20 | 37.00 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 85.00 | 33.30 | 35.90 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 86.00 | 32.50 | 35.40 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 87.00 | 31.30 | 34.10 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 88.00 | 30.30 | 33.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 89.00 | 29.30 | 32.00 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 90.00 | 28.30 | 30.90 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 91.00 | 27.30 | 30.00 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 92.00 | 26.60 | 29.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 93.00 | 25.40 | 28.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 94.00 | 24.40 | 27.10 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 95.00 | 23.30 | 25.90 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 96.00 | 22.30 | 24.80 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 97.00 | 21.30 | 24.00 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 98.00 | 20.70 | 23.10 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 99.00 | 19.50 | 22.30 | 27.80 | 0.00 | 0.00% | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 100.00 | 18.40 | 20.80 | 19.51 | -8.04 | -29.19% | 1 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 101.00 | 17.40 | 20.20 | 25.80 | 0.00 | 0.00% | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 102.00 | 16.30 | 19.10 | 24.80 | 0.00 | 0.00% | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 103.00 | 15.50 | 18.40 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.03 | 3/31/2025 2:59:00 PM EST | |||
| 104.00 | 14.50 | 16.90 | % | 0 | 0 | 1.16 | 0.98 | 0.01 | -0.07 | 3/31/2025 2:59:00 PM EST | |||
| 105.00 | 13.40 | 16.20 | 21.60 | 0.00 | 0.00% | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.10 | 3/27/2025 | 3/31/2025 2:59:00 PM EST |
| 106.00 | 12.40 | 15.30 | % | 0 | 0 | 1.04 | 0.97 | 0.01 | -0.10 | 3/31/2025 2:59:00 PM EST | |||
| 107.00 | 11.50 | 14.10 | % | 0 | 0 | 0.82 | 0.95 | 0.01 | -0.14 | 3/31/2025 2:59:00 PM EST | |||
| 108.00 | 10.60 | 13.00 | % | 0 | 0 | 0.92 | 0.94 | 0.02 | -0.16 | 3/31/2025 2:59:00 PM EST | |||
| 109.00 | 9.70 | 12.20 | % | 0 | 0 | 0.93 | 0.93 | 0.02 | -0.17 | 3/31/2025 2:59:00 PM EST | |||
| 110.00 | 8.90 | 11.60 | % | 0 | 0 | 0.80 | 0.91 | 0.02 | -0.19 | 3/31/2025 2:59:00 PM EST | |||
| 111.00 | 8.40 | 9.80 | % | 0 | 0 | 0.50 | 0.89 | 0.03 | -0.21 | 3/31/2025 2:59:00 PM EST | |||
| 112.00 | 7.70 | 8.90 | 7.61 | % | 1 | 0 | 0.49 | 0.87 | 0.03 | -0.23 | 3/31/2025 | 3/31/2025 2:59:00 PM EST | |
| 113.00 | 6.80 | 8.10 | % | 0 | 0 | 0.48 | 0.84 | 0.04 | -0.25 | 3/31/2025 2:59:00 PM EST | |||
| 114.00 | 6.00 | 7.10 | 13.21 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.81 | 0.04 | -0.26 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 115.00 | 5.30 | 6.30 | 14.50 | 0.00 | 0.00% | 0 | 63 | 0.47 | 0.76 | 0.05 | -0.28 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 116.00 | 4.40 | 5.40 | 4.00 | -3.50 | -46.67% | 4 | 1 | 0.48 | 0.71 | 0.06 | -0.30 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 117.00 | 4.20 | 4.90 | 3.50 | -7.70 | -68.75% | 1 | 5 | 0.47 | 0.66 | 0.06 | -0.31 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 118.00 | 3.60 | 4.30 | 2.54 | % | 256 | 0 | 0.46 | 0.59 | 0.06 | -0.32 | 3/31/2025 | 3/31/2025 2:59:00 PM EST | |
| 119.00 | 2.95 | 3.70 | 2.50 | % | 87 | 0 | 0.47 | 0.53 | 0.07 | -0.32 | 3/31/2025 | 3/31/2025 2:59:00 PM EST | |
| 120.00 | 2.30 | 2.95 | 2.64 | -1.44 | -35.30% | 28 | 22 | 0.46 | 0.46 | 0.07 | -0.31 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 121.00 | 1.90 | 2.75 | 2.16 | -1.51 | -41.15% | 54 | 2 | 0.46 | 0.40 | 0.07 | -0.30 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 122.00 | 1.60 | 1.75 | 1.60 | -1.50 | -48.39% | 277 | 45 | 0.45 | 0.33 | 0.06 | -0.28 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 123.00 | 1.20 | 1.95 | 1.15 | -1.20 | -51.07% | 241 | 25 | 0.46 | 0.27 | 0.06 | -0.25 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 124.00 | 0.80 | 1.45 | 0.65 | -1.35 | -67.50% | 5 | 43 | 0.45 | 0.22 | 0.05 | -0.22 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 125.00 | 0.65 | 0.85 | 0.75 | -0.90 | -54.55% | 253 | 253 | 0.45 | 0.17 | 0.04 | -0.19 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 126.00 | 0.35 | 0.65 | 0.51 | -0.86 | -62.78% | 47 | 42 | 0.46 | 0.13 | 0.04 | -0.16 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 127.00 | 0.15 | 0.75 | 0.25 | -0.93 | -78.82% | 34 | 42 | 0.46 | 0.10 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 128.00 | 0.25 | 0.40 | 0.25 | -0.63 | -71.60% | 116 | 63 | 0.46 | 0.08 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 129.00 | 0.00 | 0.30 | 0.18 | -0.67 | -78.83% | 18 | 135 | 0.47 | 0.06 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 130.00 | 0.15 | 0.20 | 0.15 | -0.35 | -70.00% | 14 | 142 | 0.50 | 0.05 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 131.00 | 0.10 | 0.25 | 0.14 | -0.36 | -72.00% | 21 | 245 | 0.58 | 0.03 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 132.00 | 0.00 | 0.15 | 0.42 | 0.00 | 0.00% | 0 | 63 | 0.58 | 0.02 | 0.01 | -0.04 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 133.00 | 0.05 | 0.15 | 0.10 | -0.20 | -66.67% | 10 | 3,209 | 0.56 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 134.00 | 0.05 | 0.15 | 0.10 | -0.16 | -61.54% | 1 | 94 | 0.59 | 0.01 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | -0.17 | -68.00% | 9 | 2,388 | 0.60 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 136.00 | 0.05 | 0.20 | 0.06 | -0.04 | -40.00% | 95 | 201 | 0.63 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 137.00 | 0.00 | 0.85 | 0.10 | 0.00 | 0.00% | 0 | 138 | 1.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 138.00 | 0.00 | 0.90 | 0.06 | -0.34 | -85.00% | 2 | 80 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 139.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:00 PM EST |
| 140.00 | 0.00 | 0.20 | 0.20 | +0.07 | +53.85% | 1 | 44 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 141.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:00 PM EST |
| 142.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 143.00 | 0.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 907 | 1.40 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:00 PM EST |
| 144.00 | 0.00 | 0.25 | 0.02 | -0.58 | -96.67% | 2 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 145.00 | 0.00 | 1.30 | 0.12 | 0.00 | 0.00% | 0 | 44 | 1.61 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 146.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 54 | 1.65 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 147.00 | 0.00 | 1.30 | 0.32 | 0.00 | 0.00% | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:00 PM EST |
| 148.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 903 | 1.47 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:00 PM EST |
| 149.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.51 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 150.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 68 | 1.54 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:00 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 62 | 1.25 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:00 PM EST |
| 155.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 157.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.63 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:00 PM EST |
| 160.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 41 | 2.04 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:00 PM EST |
| 165.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 17 | 2.12 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:59:00 PM EST |
| 170.00 | 0.00 | 1.00 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 175.00 | 0.00 | 1.25 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:59:00 PM EST |
| 180.00 | 0.00 | 1.00 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 75.00 | 0.00 | 1.30 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 80.00 | 0.00 | 1.30 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 81.00 | 0.00 | 1.30 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 82.00 | 0.00 | 0.10 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 83.00 | 0.00 | 1.30 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 84.00 | 0.00 | 1.30 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 85.00 | 0.00 | 1.30 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 86.00 | 0.00 | 1.30 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 87.00 | 0.00 | 1.30 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 88.00 | 0.00 | 1.30 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 89.00 | 0.00 | 1.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 90.00 | 0.00 | 0.10 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 91.00 | 0.00 | 0.10 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 92.00 | 0.00 | 0.10 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 93.00 | 0.00 | 1.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 94.00 | 0.00 | 0.10 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 96.00 | 0.00 | 1.30 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 97.00 | 0.00 | 0.10 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 98.00 | 0.00 | 1.30 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 99.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 51 | 1.02 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 20 | 1.26 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 121 | 1.21 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 103.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.88 | -0.01 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.69 | -0.02 | 0.01 | -0.07 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 105.00 | 0.05 | 0.40 | 0.10 | % | 4 | 0 | 0.64 | -0.03 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:59:00 PM EST | |
| 106.00 | 0.00 | 0.15 | 0.10 | -0.03 | -23.08% | 2 | 3 | 0.70 | -0.03 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 107.00 | 0.10 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.05 | 0.01 | -0.14 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 108.00 | 0.10 | 0.25 | 0.27 | % | 20 | 0 | 0.61 | -0.06 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 2:59:00 PM EST | |
| 109.00 | 0.00 | 0.35 | 0.29 | % | 11 | 0 | 0.60 | -0.07 | 0.02 | -0.17 | 3/31/2025 | 3/31/2025 2:59:00 PM EST | |
| 110.00 | 0.00 | 0.35 | 0.25 | +0.04 | +19.05% | 11 | 14 | 0.58 | -0.09 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 111.00 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00% | 1 | 6 | 0.56 | -0.11 | 0.03 | -0.21 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 112.00 | 0.00 | 0.50 | 0.50 | +0.17 | +51.52% | 36 | 4 | 0.55 | -0.13 | 0.03 | -0.23 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 113.00 | 0.40 | 0.80 | 0.75 | % | 5 | 0 | 0.53 | -0.16 | 0.04 | -0.25 | 3/31/2025 | 3/31/2025 2:59:00 PM EST | |
| 114.00 | 0.55 | 0.90 | 0.86 | +0.31 | +56.37% | 6 | 2 | 0.52 | -0.19 | 0.04 | -0.26 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 115.00 | 0.70 | 0.95 | 0.85 | +0.23 | +37.10% | 3 | 175 | 0.52 | -0.24 | 0.05 | -0.28 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 116.00 | 0.95 | 1.40 | 1.45 | +0.62 | +74.70% | 15 | 1 | 0.51 | -0.29 | 0.06 | -0.30 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 117.00 | 1.20 | 1.50 | 1.95 | +0.90 | +85.72% | 8 | 15 | 0.50 | -0.34 | 0.06 | -0.31 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 118.00 | 1.50 | 2.20 | 1.65 | +0.55 | +50.00% | 274 | 4 | 0.49 | -0.41 | 0.06 | -0.32 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 119.00 | 1.90 | 2.65 | 2.20 | +0.54 | +32.53% | 48 | 17 | 0.49 | -0.47 | 0.07 | -0.32 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 120.00 | 2.40 | 2.95 | 2.55 | +0.53 | +26.24% | 138 | 177 | 0.49 | -0.54 | 0.07 | -0.31 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 121.00 | 2.90 | 3.60 | 3.40 | +1.06 | +45.30% | 5 | 26 | 0.48 | -0.60 | 0.07 | -0.30 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 122.00 | 3.40 | 3.80 | 4.56 | +2.01 | +78.83% | 5 | 32 | 0.48 | -0.67 | 0.06 | -0.28 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 123.00 | 4.10 | 4.80 | 3.35 | 0.00 | 0.00% | 0 | 107 | 0.49 | -0.73 | 0.06 | -0.25 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 124.00 | 4.70 | 5.60 | 3.50 | 0.00 | 0.00% | 0 | 39 | 0.48 | -0.78 | 0.05 | -0.22 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 125.00 | 5.10 | 6.10 | 7.16 | +2.53 | +54.65% | 8 | 76 | 0.49 | -0.83 | 0.04 | -0.19 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 126.00 | 6.20 | 7.10 | 7.71 | +2.71 | +54.20% | 1 | 59 | 0.47 | -0.87 | 0.04 | -0.16 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 127.00 | 7.10 | 8.20 | 9.00 | +2.88 | +47.06% | 2 | 109 | 0.58 | -0.90 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 128.00 | 7.80 | 8.70 | 5.93 | 0.00 | 0.00% | 0 | 127 | 0.66 | -0.92 | 0.02 | -0.11 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 129.00 | 9.00 | 10.30 | 11.10 | +3.40 | +44.16% | 2 | 70 | 0.63 | -0.94 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 130.00 | 9.70 | 11.20 | 11.40 | +3.33 | +41.27% | 5 | 176 | 0.72 | -0.95 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 131.00 | 10.80 | 12.40 | 12.19 | +4.09 | +50.50% | 5 | 6 | 0.96 | -0.97 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 132.00 | 11.60 | 12.90 | 12.97 | +3.36 | +34.97% | 45 | 38 | 0.98 | -0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 133.00 | 12.60 | 13.70 | 14.23 | +7.84 | +122.70% | 30 | 35 | 0.80 | -0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 134.00 | 13.50 | 14.80 | 14.20 | +6.37 | +81.36% | 92 | 95 | 1.10 | -0.99 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 135.00 | 14.50 | 16.30 | 16.10 | +7.89 | +96.11% | 2 | 7 | 1.15 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 136.00 | 15.70 | 16.60 | 16.87 | +2.72 | +19.23% | 20 | 231 | 1.12 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 137.00 | 16.70 | 17.90 | 17.92 | +3.03 | +20.35% | 16 | 109 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 138.00 | 17.10 | 19.40 | 6.20 | 0.00 | 0.00% | 0 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:59:00 PM EST |
| 139.00 | 18.40 | 20.40 | 12.60 | 0.00 | 0.00% | 0 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:00 PM EST |
| 140.00 | 19.60 | 20.70 | 17.60 | 0.00 | 0.00% | 0 | 22 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 141.00 | 20.50 | 21.60 | 21.85 | +3.42 | +18.56% | 15 | 29 | 1.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 142.00 | 21.70 | 23.00 | 15.45 | 0.00 | 0.00% | 0 | 18 | 1.23 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 143.00 | 22.20 | 24.40 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 144.00 | 23.50 | 24.90 | 17.27 | 0.00 | 0.00% | 0 | 15 | 1.19 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 145.00 | 24.50 | 25.70 | 22.60 | 0.00 | 0.00% | 0 | 30 | 1.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 146.00 | 25.40 | 27.40 | 19.70 | 0.00 | 0.00% | 0 | 15 | 1.84 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:00 PM EST |
| 147.00 | 26.20 | 28.40 | 20.40 | 0.00 | 0.00% | 0 | 15 | 1.87 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 148.00 | 27.30 | 29.40 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 149.00 | 27.90 | 30.40 | 22.23 | 0.00 | 0.00% | 0 | 15 | 1.95 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:00 PM EST |
| 150.00 | 29.40 | 31.40 | 29.00 | 0.00 | 0.00% | 0 | 15 | 2.02 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:00 PM EST |
| 152.50 | 31.50 | 33.90 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 155.00 | 34.00 | 36.40 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 157.50 | 36.70 | 38.90 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 160.00 | 39.30 | 41.40 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 165.00 | 44.30 | 46.40 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 170.00 | 49.20 | 51.40 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 175.00 | 54.30 | 56.40 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 180.00 | 59.20 | 61.40 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |