Options Chain for NUCOR CORP COM (NUE) - $148.17 as of 11/20/2024 8:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 72.20 | 75.20 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 66.80 | 70.20 | 73.39 | 0.00 | 0.00% | 0 | 1 | 6.20 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:49 PM EST |
| 85.00 | 61.10 | 65.20 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 57.10 | 59.70 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 95.00 | 51.10 | 55.20 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 100.00 | 46.20 | 50.20 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 105.00 | 41.80 | 44.60 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 110.00 | 36.20 | 40.30 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 115.00 | 31.20 | 35.20 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 120.00 | 27.10 | 30.20 | 22.65 | 0.00 | 0.00% | 0 | 5 | 2.38 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 25.50 | 29.20 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 122.00 | 24.80 | 28.20 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 123.00 | 23.80 | 27.20 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 124.00 | 22.90 | 25.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 125.00 | 21.90 | 23.80 | 19.30 | 0.00 | 0.00% | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 20.60 | 24.00 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 127.00 | 20.20 | 23.10 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 128.00 | 19.00 | 21.90 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 129.00 | 18.00 | 20.90 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 130.00 | 17.60 | 19.10 | 15.59 | 0.00 | 0.00% | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 16.30 | 18.30 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 132.00 | 14.90 | 18.20 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 133.00 | 14.00 | 16.90 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 134.00 | 13.50 | 15.30 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 135.00 | 12.30 | 14.00 | 12.50 | 0.00 | 0.00% | 0 | 7 | 1.05 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 11.50 | 13.60 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 137.00 | 10.80 | 12.60 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 138.00 | 9.40 | 11.30 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 139.00 | 8.60 | 10.50 | % | 0 | 0 | 1.10 | 0.99 | 0.01 | -0.02 | 11/20/2024 3:59:49 PM EST | |||
| 140.00 | 6.70 | 9.50 | 7.60 | 0.00 | 0.00% | 0 | 60 | 1.20 | 0.97 | 0.01 | -0.04 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 6.50 | 8.60 | 7.40 | 0.00 | 0.00% | 0 | 13 | 1.07 | 0.96 | 0.02 | -0.08 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 6.00 | 7.50 | % | 0 | 0 | 0.87 | 0.93 | 0.03 | -0.13 | 11/20/2024 3:59:49 PM EST | |||
| 143.00 | 5.10 | 5.60 | 7.10 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.89 | 0.04 | -0.21 | 11/5/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 3.10 | 4.70 | 2.34 | 0.00 | 0.00% | 0 | 5 | 0.20 | 0.85 | 0.05 | -0.29 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 3.10 | 4.10 | 4.24 | +2.54 | +149.42% | 103 | 134 | 0.31 | 0.79 | 0.07 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 2.75 | 3.10 | 4.30 | +2.90 | +207.15% | 16 | 105 | 0.36 | 0.71 | 0.08 | -0.39 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 2.10 | 2.70 | 2.70 | +1.65 | +157.15% | 8 | 166 | 0.41 | 0.62 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 1.60 | 1.90 | 1.97 | +1.23 | +166.22% | 51 | 69 | 0.38 | 0.53 | 0.10 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 1.25 | 2.30 | 1.25 | +0.70 | +127.28% | 19 | 171 | 0.40 | 0.43 | 0.10 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 0.55 | 1.15 | 1.15 | +0.75 | +187.50% | 122 | 207 | 0.41 | 0.35 | 0.09 | -0.42 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 0.35 | 0.50 | 0.57 | +0.47 | +470.00% | 165 | 210 | 0.41 | 0.17 | 0.06 | -0.30 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 0.10 | 0.25 | 0.22 | +0.12 | +120.00% | 174 | 499 | 0.42 | 0.07 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 157.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 1 | 70 | 0.47 | 0.03 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 94 | 0.57 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 162.50 | 0.00 | 0.25 | 0.25 | +0.10 | +66.67% | 3 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 370 | 1.18 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 167.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 170.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 6 | 102 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 172.50 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 901 | 1.51 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 175.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,532 | 0.99 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 177.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 180.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 40 | 1.82 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 182.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 185.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.01 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 187.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 190.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 36 | 2.19 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 192.50 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 200.00 | 0.00 | 1.00 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 215.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 225.00 | 0.00 | 1.00 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 230.00 | 0.00 | 1.00 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 240.00 | 0.00 | 1.00 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 0.00 | 0.75 | 0.88 | 0.00 | 0.00% | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 0.00 | 0.75 | 0.93 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 0.00 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 0.00 | 1.00 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 122.00 | 0.00 | 1.00 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 123.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 124.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 120 | 1.47 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.50 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 242 | 1.43 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 0.00 | 0.95 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 132.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 0.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 0.00 | 0.15 | 0.05 | -0.02 | -28.58% | 2 | 70 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 17 | 1.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 121 | 0.50 | -0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 0.00 | 0.15 | 0.05 | -0.20 | -80.00% | 4 | 73 | 0.56 | -0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 0.00 | 1.05 | 0.05 | -0.30 | -85.72% | 21 | 190 | 1.18 | -0.03 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 0.05 | 0.15 | 0.62 | 0.00 | 0.00% | 0 | 101 | 0.41 | -0.04 | 0.02 | -0.08 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 0.10 | 0.20 | 0.10 | -0.63 | -86.31% | 4 | 44 | 0.40 | -0.07 | 0.03 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 0.15 | 0.25 | 0.22 | -0.78 | -78.00% | 4 | 165 | 0.38 | -0.11 | 0.04 | -0.21 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 0.25 | 0.40 | 0.25 | -1.12 | -81.76% | 19 | 88 | 0.38 | -0.15 | 0.05 | -0.29 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 0.40 | 0.55 | 0.44 | -1.46 | -76.85% | 18 | 494 | 0.37 | -0.21 | 0.07 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 0.65 | 0.90 | 0.48 | -2.03 | -80.88% | 1 | 18 | 0.38 | -0.29 | 0.08 | -0.39 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 1.00 | 1.25 | 0.80 | -2.50 | -75.76% | 18 | 86 | 0.38 | -0.38 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 1.25 | 2.30 | 1.85 | -0.58 | -23.87% | 18 | 39 | 0.46 | -0.47 | 0.10 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 1.95 | 2.25 | 1.65 | -1.90 | -53.53% | 38 | 28 | 0.39 | -0.57 | 0.10 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 2.55 | 3.00 | 2.12 | -3.08 | -59.24% | 12 | 46 | 0.41 | -0.65 | 0.09 | -0.42 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 4.00 | 6.00 | 3.90 | -2.35 | -37.60% | 4 | 112 | 0.51 | -0.83 | 0.06 | -0.30 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 5.70 | 7.80 | 7.45 | -2.80 | -27.32% | 5 | 73 | 0.80 | -0.93 | 0.03 | -0.16 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 157.50 | 8.40 | 10.20 | 12.20 | 0.00 | 0.00% | 0 | 38 | 0.92 | -0.97 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 11.00 | 13.40 | 15.16 | 0.00 | 0.00% | 0 | 2 | 0.92 | -0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 162.50 | 13.20 | 15.00 | 4.30 | 0.00 | 0.00% | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 15.70 | 17.60 | 13.00 | 0.00 | 0.00% | 0 | 2 | 1.29 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 167.50 | 18.20 | 20.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 170.00 | 20.30 | 22.70 | 16.74 | 0.00 | 0.00% | 0 | 6 | 1.57 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 172.50 | 22.50 | 24.90 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 175.00 | 25.30 | 28.30 | 8.30 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 177.50 | 27.30 | 31.20 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 180.00 | 29.80 | 33.20 | 26.18 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 182.50 | 33.00 | 35.70 | 28.70 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 185.00 | 35.00 | 38.50 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 187.50 | 37.30 | 41.00 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 190.00 | 40.20 | 43.30 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 192.50 | 42.30 | 46.20 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 195.00 | 44.80 | 48.90 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 200.00 | 49.80 | 53.90 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 205.00 | 54.80 | 58.90 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 210.00 | 60.20 | 63.60 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 215.00 | 64.80 | 68.90 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 220.00 | 69.90 | 72.80 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 225.00 | 74.80 | 78.90 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 230.00 | 79.90 | 83.90 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 235.00 | 84.80 | 88.90 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 240.00 | 90.20 | 93.40 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |