Options Chain for NUCOR CORP COM (NUE) - $161.99 as of 3/19/2026 6:36:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 110.00 | 113.80 | 111.90 | 126.46 | 0.00 | 0.00% | 2.24 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/19/2026 3:59:40 PM EST |
| 55.00 | 104.90 | 108.80 | 106.85 | 107.42 | 0.00 | 0.00% | 1.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:40 PM EST |
| 60.00 | 99.90 | 103.80 | 101.85 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:40 PM EST | |||
| 65.00 | 94.80 | 98.80 | 96.80 | 101.80 | 0.00 | 0.00% | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/19/2026 3:59:40 PM EST |
| 70.00 | 89.90 | 93.90 | 91.90 | 54.70 | 0.00 | 0.00% | 1.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/19/2026 3:59:40 PM EST |
| 75.00 | 84.80 | 88.80 | 86.80 | 92.00 | 0.00 | 0.00% | 1.16 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/19/2026 3:59:40 PM EST |
| 80.00 | 79.90 | 83.90 | 81.90 | 85.90 | 0.00 | 0.00% | 1.02 | 0 | 9 | 9.67 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/19/2026 3:59:40 PM EST |
| 85.00 | 74.90 | 78.80 | 76.85 | 80.90 | 0.00 | 0.00% | 0.90 | 0 | 16 | 8.85 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/19/2026 3:59:40 PM EST |
| 90.00 | 69.90 | 73.80 | 71.85 | 87.30 | 0.00 | 0.00% | 0.80 | 0 | 3 | 8.18 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/19/2026 3:59:40 PM EST |
| 95.00 | 64.90 | 68.80 | 66.85 | 20.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 3/19/2026 3:59:40 PM EST |
| 100.00 | 59.90 | 63.80 | 61.85 | 66.54 | 0.00 | 0.00% | 0.62 | 0 | 17 | 6.95 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 3:59:40 PM EST |
| 105.00 | 54.90 | 58.80 | 56.85 | 75.10 | 0.00 | 0.00% | 0.54 | 0 | 26 | 6.38 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 3:59:40 PM EST |
| 110.00 | 50.20 | 53.90 | 52.05 | 55.20 | 0.00 | 0.00% | 0.47 | 0 | 127 | 5.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 3:59:40 PM EST |
| 115.00 | 45.00 | 48.90 | 46.95 | 41.10 | -20.56 | -33.35% | 0.41 | 1 | 42 | 5.37 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 120.00 | 40.40 | 43.90 | 42.15 | 43.95 | 0.00 | 0.00% | 0.35 | 0 | 70 | 4.85 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:40 PM EST |
| 125.00 | 35.90 | 38.10 | 37.00 | 40.00 | 0.00 | 0.00% | 0.30 | 0 | 89 | 3.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 3:59:40 PM EST |
| 130.00 | 31.00 | 33.10 | 32.05 | 33.27 | 0.00 | 0.00% | 0.25 | 0 | 167 | 3.32 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:40 PM EST |
| 135.00 | 25.50 | 28.10 | 26.80 | 37.70 | 0.00 | 0.00% | 0.20 | 0 | 233 | 2.89 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 3:59:40 PM EST |
| 140.00 | 21.00 | 23.10 | 22.05 | 16.60 | -5.92 | -26.29% | 0.16 | 1 | 160 | 2.45 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 145.00 | 16.10 | 17.70 | 16.90 | 18.40 | 0.00 | 0.00% | 0.12 | 0 | 310 | 1.78 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:40 PM EST |
| 150.00 | 10.70 | 12.70 | 11.70 | 7.01 | -4.59 | -39.57% | 0.08 | 2 | 386 | 1.37 | 0.97 | 0.01 | -0.07 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 155.00 | 6.60 | 7.70 | 7.15 | 7.71 | -0.43 | -5.29% | 0.05 | 20 | 171 | 0.95 | 0.89 | 0.03 | -0.37 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 160.00 | 2.50 | 4.00 | 3.25 | 2.64 | -0.21 | -7.37% | 0.02 | 16 | 456 | 0.60 | 0.67 | 0.07 | -1.03 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 165.00 | 0.10 | 1.00 | 0.55 | 0.70 | -0.33 | -32.04% | 0.00 | 398 | 2,571 | 0.44 | 0.25 | 0.07 | -0.61 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.28 | -84.85% | 0.00 | 3 | 766 | 0.76 | 0.03 | 0.02 | -0.05 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.23 | +0.08 | +53.34% | 0.00 | 2 | 1,279 | 0.89 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.17 | +0.12 | +240.00% | 0.00 | 7 | 3,472 | 1.25 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.28 | +233.34% | 0.00 | 5 | 490 | 1.66 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 565 | 1.86 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 902 | 2.03 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 1.72 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:40 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 318 | 2.38 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 3:59:40 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.38 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 3:59:40 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 44 | 2.90 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:40 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/19/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 446 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/19/2026 3:59:40 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 446 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/19/2026 3:59:40 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/19/2026 3:59:40 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/19/2026 3:59:40 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/19/2026 3:59:40 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/19/2026 3:59:40 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/19/2026 3:59:40 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/19/2026 3:59:40 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/19/2026 3:59:40 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/19/2026 3:59:40 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 3:59:40 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/19/2026 3:59:40 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 462 | 5.97 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/19/2026 3:59:40 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 258 | 5.44 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 3:59:40 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 158 | 4.91 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 3:59:40 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 175 | 4.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 3:59:40 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 320 | 2.01 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:40 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/19/2026 3:59:40 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 3:59:40 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | 0.05 | -0.15 | -75.00% | 0.00 | 127 | 392 | 1.91 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 150.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.20 | -66.67% | 0.00 | 4 | 291 | 0.91 | -0.03 | 0.01 | -0.07 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 155.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.30 | -50.00% | 0.00 | 22 | 620 | 0.65 | -0.11 | 0.03 | -0.37 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 160.00 | 0.80 | 1.50 | 1.15 | 1.03 | -0.72 | -41.15% | 0.01 | 384 | 1,206 | 0.60 | -0.33 | 0.07 | -1.03 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 165.00 | 3.50 | 4.20 | 3.85 | 4.40 | -0.40 | -8.34% | 0.02 | 27 | 2,147 | 0.59 | -0.75 | 0.07 | -0.61 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 170.00 | 7.40 | 8.90 | 8.15 | 8.17 | -1.08 | -11.68% | 0.05 | 59 | 2,135 | 0.97 | -0.97 | 0.02 | -0.05 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 175.00 | 11.90 | 14.50 | 13.20 | 14.13 | +2.13 | +17.75% | 0.08 | 1,236 | 283 | 1.61 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 180.00 | 17.00 | 18.70 | 17.85 | 18.70 | -0.06 | -0.32% | 0.10 | 884 | 188 | 1.50 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 185.00 | 22.00 | 24.10 | 23.05 | 24.10 | +1.45 | +6.41% | 0.12 | 550 | 95 | 2.06 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 190.00 | 26.90 | 29.00 | 27.95 | 26.90 | +7.82 | +40.99% | 0.15 | 178 | 30 | 2.27 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:40 PM EST |
| 195.00 | 31.90 | 34.30 | 33.10 | 21.27 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/19/2026 3:59:40 PM EST |
| 200.00 | 36.90 | 39.10 | 38.00 | 16.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/19/2026 3:59:40 PM EST |
| 210.00 | 46.20 | 50.10 | 48.15 | % | 0.23 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:40 PM EST | |||
| 220.00 | 56.90 | 59.60 | 58.25 | % | 0.26 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:40 PM EST | |||
| 230.00 | 66.90 | 69.60 | 68.25 | 48.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 3:59:40 PM EST |
| 240.00 | 76.80 | 79.30 | 78.05 | % | 0.33 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:40 PM EST | |||
| 250.00 | 86.90 | 89.90 | 88.40 | % | 0.35 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:40 PM EST |