Options Chain for NUCOR CORP COM (NUE)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 101.00 | 102.30 | % | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 80.00 | 96.05 | 97.25 | % | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 85.00 | 91.00 | 92.20 | % | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 90.00 | 85.95 | 87.25 | % | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 95.00 | 81.10 | 82.25 | % | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 100.00 | 75.85 | 77.25 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 105.00 | 71.15 | 72.20 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 110.00 | 66.00 | 67.25 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 115.00 | 61.00 | 62.25 | 21.07 | 0.00 | 0.00% | 0 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 1/4/2023 | 2/2/2023 8:59:37 PM |
| 119.00 | 57.10 | 58.25 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 120.00 | 56.15 | 57.25 | 29.25 | 0.00 | 0.00% | 0 | 4 | 4.19 | 1.00 | 0.00 | 0.00 | 1/10/2023 | 2/2/2023 8:59:37 PM |
| 121.00 | 54.90 | 56.20 | 46.25 | 0.00 | 0.00% | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 8:59:37 PM |
| 122.00 | 54.15 | 55.20 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 123.00 | 53.15 | 54.30 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 124.00 | 52.00 | 53.20 | 41.92 | 0.00 | 0.00% | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:37 PM |
| 125.00 | 50.95 | 52.25 | 30.51 | 0.00 | 0.00% | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 1/12/2023 | 2/2/2023 8:59:37 PM |
| 126.00 | 50.15 | 51.25 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 127.00 | 48.90 | 50.25 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 128.00 | 47.95 | 49.20 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 129.00 | 47.15 | 48.25 | 36.25 | 0.00 | 0.00% | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 8:59:37 PM |
| 130.00 | 46.15 | 47.20 | 44.50 | +7.41 | +19.98% | 10 | 34 | 3.22 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 131.00 | 45.00 | 46.25 | 6.40 | 0.00 | 0.00% | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 1/3/2023 | 2/2/2023 8:59:37 PM |
| 132.00 | 44.15 | 45.25 | 5.70 | 0.00 | 0.00% | 0 | 11 | 3.30 | 1.00 | 0.00 | 0.00 | 1/3/2023 | 2/2/2023 8:59:37 PM |
| 133.00 | 43.10 | 44.25 | 35.52 | 0.00 | 0.00% | 0 | 9 | 3.16 | 1.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 134.00 | 41.85 | 43.25 | 40.20 | +8.65 | +27.42% | 2 | 15 | 3.34 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 135.00 | 41.15 | 42.20 | 39.20 | -0.10 | -0.26% | 2 | 11 | 2.88 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 136.00 | 40.05 | 41.25 | 38.20 | +7.02 | +22.52% | 2 | 12 | 2.96 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 137.00 | 39.15 | 40.20 | 37.20 | +8.60 | +30.07% | 2 | 20 | 2.75 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 138.00 | 38.15 | 39.20 | 36.20 | +5.69 | +18.65% | 2 | 31 | 2.88 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 139.00 | 37.15 | 38.30 | 35.20 | -1.17 | -3.22% | 3 | 37 | 2.69 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 140.00 | 36.15 | 37.20 | 34.20 | +5.89 | +20.81% | 2 | 58 | 2.74 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 141.00 | 35.15 | 36.25 | 33.20 | +8.19 | +32.75% | 2 | 18 | 2.55 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 142.00 | 34.15 | 35.30 | 32.25 | +19.70 | +156.98% | 2 | 10 | 2.48 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 143.00 | 32.95 | 34.30 | 31.20 | +6.47 | +26.17% | 4 | 21 | 2.48 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 144.00 | 32.15 | 33.30 | 30.20 | +6.90 | +29.62% | 2 | 27 | 2.35 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 145.00 | 30.95 | 32.25 | 29.30 | +3.30 | +12.70% | 12 | 40 | 2.29 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 146.00 | 30.15 | 31.30 | 28.30 | +19.05 | +205.95% | 2 | 20 | 2.02 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 147.00 | 29.00 | 30.25 | 27.75 | +7.98 | +40.37% | 2 | 31 | 2.10 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 148.00 | 28.10 | 29.25 | 26.60 | +18.80 | +241.03% | 2 | 20 | 2.24 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 149.00 | 27.15 | 28.30 | 25.70 | +18.65 | +264.54% | 2 | 13 | 2.03 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 150.00 | 26.15 | 27.30 | 24.50 | +3.14 | +14.70% | 7 | 25 | 1.91 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 152.50 | 23.65 | 24.65 | 21.20 | +5.25 | +32.92% | 5 | 60 | 1.75 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 155.00 | 21.30 | 22.30 | 18.38 | +6.27 | +51.78% | 2 | 115 | 1.59 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 157.50 | 18.80 | 19.70 | 19.00 | +8.50 | +80.96% | 10 | 68 | 1.43 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 160.00 | 16.35 | 17.20 | 14.40 | +5.85 | +68.43% | 4 | 61 | 1.39 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 162.50 | 13.95 | 14.80 | 12.15 | +1.40 | +13.03% | 7 | 51 | 1.26 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 165.00 | 11.50 | 12.30 | 10.75 | +0.40 | +3.87% | 25 | 153 | 1.11 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 167.50 | 9.00 | 9.85 | 7.50 | -0.68 | -8.32% | 46 | 214 | 0.85 | 0.99 | 0.02 | -0.07 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 170.00 | 6.65 | 7.35 | 6.85 | +1.05 | +18.11% | 83 | 222 | 0.52 | 0.93 | 0.03 | -0.30 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 172.50 | 4.35 | 4.95 | 3.90 | -0.15 | -3.71% | 53 | 231 | 0.49 | 0.82 | 0.06 | -0.59 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 175.00 | 2.39 | 2.98 | 2.00 | -0.28 | -12.29% | 331 | 467 | 0.47 | 0.65 | 0.08 | -0.81 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 177.50 | 1.07 | 1.49 | 1.30 | +0.34 | +35.42% | 48 | 57 | 0.45 | 0.43 | 0.09 | -0.82 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 180.00 | 0.44 | 0.63 | 0.55 | +0.15 | +37.50% | 71 | 68 | 0.46 | 0.22 | 0.07 | -0.58 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 182.50 | 0.16 | 0.24 | 0.20 | -0.02 | -9.10% | 2 | 32 | 0.48 | 0.08 | 0.03 | -0.28 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 185.00 | 0.01 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.47 | 0.02 | 0.01 | -0.10 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 187.50 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.65 | 0.00 | 0.00 | -0.02 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 190.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 192.50 | 0.00 | 0.05 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 195.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 1/17/2023 | 2/2/2023 8:59:37 PM |
| 197.50 | 0.00 | 0.04 | 0.05 | % | 1 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM | |
| 200.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 164 | 1.35 | 0.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 8:59:37 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 80.00 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 85.00 | 0.00 | 0.03 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 90.00 | 0.00 | 0.03 | 0.18 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/3/2023 | 2/2/2023 8:59:37 PM |
| 95.00 | 0.00 | 0.03 | 0.28 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/3/2023 | 2/2/2023 8:59:37 PM |
| 100.00 | 0.00 | 0.03 | 0.26 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2022 | 2/2/2023 8:59:37 PM |
| 105.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2023 | 2/2/2023 8:59:37 PM |
| 110.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2023 | 2/2/2023 8:59:37 PM |
| 115.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 8:59:37 PM |
| 119.00 | 0.00 | 0.19 | 0.37 | 0.00 | 0.00% | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 120.00 | 0.00 | 0.03 | 0.38 | 0.00 | 0.00% | 0 | 5 | 2.83 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 121.00 | 0.00 | 0.19 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 122.00 | 0.00 | 0.19 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 123.00 | 0.00 | 0.98 | 0.14 | 0.00 | 0.00% | 0 | 5 | 4.54 | 0.00 | 0.00 | 0.00 | 1/20/2023 | 2/2/2023 8:59:37 PM |
| 124.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 8:59:37 PM |
| 125.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 27 | 3.02 | 0.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 8:59:37 PM |
| 126.00 | 0.00 | 0.03 | 0.63 | 0.00 | 0.00% | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 1/10/2023 | 2/2/2023 8:59:37 PM |
| 127.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.70 | 0.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 8:59:37 PM |
| 128.00 | 0.00 | 0.08 | 1.57 | 0.00 | 0.00% | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 1/9/2023 | 2/2/2023 8:59:37 PM |
| 129.00 | 0.00 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.58 | 0.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 8:59:37 PM |
| 130.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 146 | 2.29 | 0.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 8:59:37 PM |
| 131.00 | 0.00 | 0.03 | 2.14 | 0.00 | 0.00% | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 1/9/2023 | 2/2/2023 8:59:37 PM |
| 132.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 16 | 2.18 | 0.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 8:59:37 PM |
| 133.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 23 | 2.13 | 0.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:37 PM |
| 134.00 | 0.00 | 0.03 | 0.27 | 0.00 | 0.00% | 0 | 63 | 2.08 | 0.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 8:59:37 PM |
| 135.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 30 | 2.03 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 136.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 32 | 2.05 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 137.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 22 | 1.85 | 0.00 | 0.00 | 0.00 | 1/26/2023 | 2/2/2023 8:59:37 PM |
| 138.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 52 | 1.94 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 139.00 | 0.00 | 0.02 | 0.41 | 0.00 | 0.00% | 0 | 61 | 1.75 | 0.00 | 0.00 | 0.00 | 1/25/2023 | 2/2/2023 8:59:37 PM |
| 140.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 20 | 1.89 | 0.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:37 PM |
| 141.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 22 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/2/2023 8:59:37 PM |
| 142.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 23 | 1.68 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 143.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 27 | 1.63 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 144.00 | 0.00 | 0.03 | 0.13 | 0.00 | 0.00% | 0 | 40 | 1.58 | 0.00 | 0.00 | 0.00 | 1/31/2023 | 2/2/2023 8:59:37 PM |
| 145.00 | 0.00 | 0.02 | 0.05 | -0.05 | -50.00% | 2 | 54 | 1.47 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 146.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 43 | 1.49 | 0.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:37 PM |
| 147.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 28 | 1.44 | 0.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:37 PM |
| 148.00 | 0.00 | 0.03 | 0.01 | -0.04 | -80.00% | 3 | 37 | 1.39 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 149.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 36 | 1.34 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 150.00 | 0.00 | 0.01 | 0.04 | -0.01 | -20.00% | 15 | 140 | 1.15 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 152.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 106 | 1.04 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 155.00 | 0.01 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 101 | 1.00 | 0.00 | 0.00 | 0.00 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 157.50 | 0.00 | 0.05 | 0.07 | -0.04 | -36.37% | 8 | 106 | 1.01 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 160.00 | 0.02 | 0.05 | 0.02 | -0.05 | -71.43% | 33 | 454 | 0.84 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 162.50 | 0.04 | 0.12 | 0.08 | -0.06 | -42.86% | 17 | 111 | 0.81 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 165.00 | 0.05 | 0.15 | 0.15 | -0.41 | -73.22% | 130 | 230 | 0.71 | 0.00 | 0.00 | 0.00 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 167.50 | 0.09 | 0.13 | 0.24 | -0.07 | -22.59% | 31 | 195 | 0.61 | -0.01 | 0.02 | -0.07 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 170.00 | 0.16 | 0.26 | 0.61 | -0.06 | -8.96% | 46 | 69 | 0.54 | -0.07 | 0.03 | -0.30 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 172.50 | 0.36 | 0.50 | 0.43 | -0.85 | -66.41% | 105 | 17 | 0.49 | -0.18 | 0.06 | -0.59 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 175.00 | 0.89 | 1.72 | 2.59 | -0.11 | -4.08% | 61 | 17 | 0.55 | -0.35 | 0.08 | -0.81 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 177.50 | 1.90 | 2.78 | 10.50 | 0.00 | 0.00% | 0 | 9 | 0.52 | -0.57 | 0.09 | -0.82 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 180.00 | 3.55 | 4.00 | % | 0 | 0 | 0.45 | -0.78 | 0.07 | -0.58 | 2/2/2023 8:59:37 PM | |||
| 182.50 | 5.50 | 6.60 | 15.35 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.92 | 0.03 | -0.28 | 2/1/2023 | 2/2/2023 8:59:37 PM |
| 185.00 | 7.90 | 8.90 | % | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.10 | 2/2/2023 8:59:37 PM | |||
| 187.50 | 10.35 | 11.25 | 14.10 | -4.40 | -23.79% | 1 | 1 | 0.91 | -1.00 | 0.00 | -0.02 | 2/2/2023 | 2/2/2023 8:59:37 PM |
| 190.00 | 12.85 | 14.10 | 18.61 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/27/2023 | 2/2/2023 8:59:37 PM |
| 192.50 | 15.35 | 16.45 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 195.00 | 17.85 | 18.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 197.50 | 20.35 | 21.30 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM | |||
| 200.00 | 22.85 | 23.80 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/2/2023 8:59:37 PM |