Options Chain for NUCOR CORP COM (NUE) - $260.75 as of 11/13/2026 2:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 91.30 | 93.60 | 92.45 | 87.00 | 0.00 | 0.00% | 0.58 | 0 | 15 | 2.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:54 PM EST |
| 165.00 | 85.90 | 89.00 | 87.45 | % | 0.53 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 170.00 | 80.90 | 84.00 | 82.45 | % | 0.49 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 175.00 | 76.30 | 78.70 | 77.50 | 62.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/13/2026 3:59:54 PM EST |
| 180.00 | 71.40 | 73.70 | 72.55 | % | 0.40 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 185.00 | 66.40 | 68.70 | 67.55 | 87.88 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 3:59:54 PM EST |
| 190.00 | 61.20 | 63.70 | 62.45 | 55.06 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.41 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/13/2026 3:59:54 PM EST |
| 195.00 | 56.30 | 58.70 | 57.50 | % | 0.29 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 200.00 | 51.60 | 53.70 | 52.65 | 68.70 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:54 PM EST |
| 210.00 | 41.30 | 43.70 | 42.50 | 64.90 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.99 | 1.00 | 0.00 | -0.01 | 11/3/2026 | 11/13/2026 3:59:54 PM EST |
| 220.00 | 31.30 | 33.40 | 32.35 | 32.65 | -0.35 | -1.07% | 0.15 | 6 | 11 | 0.74 | 0.99 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 230.00 | 21.80 | 24.00 | 22.90 | 30.00 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.63 | 0.95 | 0.01 | -0.21 | 11/10/2026 | 11/13/2026 3:59:54 PM EST |
| 240.00 | 12.80 | 15.30 | 14.05 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.37 | 0.83 | 0.02 | -0.35 | 11/10/2026 | 11/13/2026 3:59:54 PM EST |
| 250.00 | 6.20 | 7.40 | 6.80 | 6.71 | -6.55 | -49.40% | 0.03 | 5 | 245 | 0.38 | 0.59 | 0.03 | -0.44 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 260.00 | 2.15 | 2.80 | 2.48 | 2.49 | -4.16 | -62.56% | 0.01 | 8 | 817 | 0.37 | 0.31 | 0.03 | -0.37 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 270.00 | 0.50 | 1.00 | 0.75 | 0.65 | -1.95 | -75.00% | 0.00 | 12 | 1,250 | 0.39 | 0.12 | 0.01 | -0.20 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 280.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.82 | -80.40% | 0.00 | 46 | 529 | 0.40 | 0.03 | 0.01 | -0.08 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 1.45 | 0.73 | 0.10 | -0.37 | -78.73% | 0.00 | 8 | 320 | 0.79 | 0.01 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.04 | +66.67% | 0.00 | 10 | 589 | 0.73 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 291 | 0.69 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 25 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.12 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 3.00 | 1.50 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/13/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.80 | 1.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.32 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/13/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 3 | 28 | 0.97 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/13/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.08 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 450 | 1.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.69 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 243 | 0.65 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.68 | -0.01 | 0.00 | -0.05 | 11/12/2026 | 11/13/2026 3:59:54 PM EST |
| 230.00 | 0.25 | 0.80 | 0.53 | 0.45 | +0.28 | +164.71% | 0.00 | 13 | 458 | 0.46 | -0.05 | 0.01 | -0.21 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 240.00 | 0.95 | 2.90 | 1.93 | 1.49 | +0.81 | +119.12% | 0.01 | 5 | 279 | 0.40 | -0.17 | 0.02 | -0.35 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 250.00 | 3.60 | 5.00 | 4.30 | 4.00 | +1.60 | +66.67% | 0.02 | 5 | 880 | 0.40 | -0.41 | 0.03 | -0.44 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 260.00 | 9.10 | 11.40 | 10.25 | 9.25 | +3.45 | +59.49% | 0.04 | 6 | 727 | 0.41 | -0.69 | 0.03 | -0.37 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 270.00 | 16.50 | 19.40 | 17.95 | 16.50 | +4.99 | +43.36% | 0.07 | 3 | 221 | 0.52 | -0.88 | 0.01 | -0.20 | 11/13/2026 | 11/13/2026 3:59:54 PM EST |
| 280.00 | 26.60 | 29.00 | 27.80 | 19.00 | 0.00 | 0.00% | 0.10 | 0 | 108 | 0.63 | -0.97 | 0.01 | -0.08 | 11/12/2026 | 11/13/2026 3:59:54 PM EST |
| 290.00 | 36.50 | 38.90 | 37.70 | 20.30 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.76 | -0.99 | 0.00 | -0.02 | 11/3/2026 | 11/13/2026 3:59:54 PM EST |
| 300.00 | 46.50 | 48.90 | 47.70 | 17.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:54 PM EST |
| 310.00 | 56.50 | 58.90 | 57.70 | 66.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/13/2026 3:59:54 PM EST |
| 320.00 | 66.50 | 68.90 | 67.70 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 330.00 | 76.50 | 78.90 | 77.70 | 60.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:54 PM EST |
| 340.00 | 86.50 | 88.90 | 87.70 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 350.00 | 96.50 | 98.90 | 97.70 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 360.00 | 106.50 | 108.90 | 107.70 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 370.00 | 116.10 | 119.20 | 117.65 | 113.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 11/13/2026 3:59:54 PM EST |
| 380.00 | 126.10 | 129.20 | 127.65 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST | |||
| 390.00 | 136.10 | 138.90 | 137.50 | % | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:54 PM EST |