Options Chain for NUCOR CORP COM (NUE) - $141.57 as of 9/15/2025 8:52:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 91.10 | 92.70 | 91.90 | % | 1.84 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 55.00 | 86.30 | 88.00 | 87.15 | 86.78 | % | 1.58 | 1 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST | |
| 60.00 | 81.20 | 82.90 | 82.05 | 81.83 | +19.52 | +31.33% | 1.37 | 1 | 1 | 5.35 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 65.00 | 76.30 | 77.90 | 77.10 | % | 1.19 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 70.00 | 71.20 | 72.90 | 72.05 | 49.92 | 0.00 | 0.00% | 1.03 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 9/15/2025 3:59:50 PM EST |
| 75.00 | 66.10 | 67.90 | 67.00 | 50.00 | 0.00 | 0.00% | 0.89 | 0 | 4 | 4.11 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 9/15/2025 3:59:50 PM EST |
| 80.00 | 61.20 | 63.60 | 62.40 | 68.82 | 0.00 | 0.00% | 0.78 | 0 | 8 | 4.17 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 3:59:50 PM EST |
| 85.00 | 56.20 | 57.70 | 56.95 | 54.00 | 0.00 | 0.00% | 0.67 | 0 | 21 | 3.29 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/15/2025 3:59:50 PM EST |
| 90.00 | 51.20 | 52.70 | 51.95 | 50.90 | -0.10 | -0.20% | 0.58 | 2 | 181 | 2.98 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 95.00 | 46.20 | 47.70 | 46.95 | 46.42 | 0.00 | 0.00% | 0.49 | 0 | 34 | 2.69 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:50 PM EST |
| 100.00 | 41.20 | 42.80 | 42.00 | 42.20 | 0.00 | 0.00% | 0.42 | 0 | 75 | 2.46 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:50 PM EST |
| 105.00 | 36.20 | 38.50 | 37.35 | 38.80 | 0.00 | 0.00% | 0.36 | 0 | 159 | 2.47 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:50 PM EST |
| 110.00 | 31.10 | 32.20 | 31.65 | 35.00 | 0.00 | 0.00% | 0.29 | 0 | 232 | 1.62 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:50 PM EST |
| 115.00 | 26.20 | 27.70 | 26.95 | 29.50 | 0.00 | 0.00% | 0.23 | 0 | 218 | 1.61 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/15/2025 3:59:50 PM EST |
| 120.00 | 21.30 | 23.30 | 22.30 | 24.42 | 0.00 | 0.00% | 0.19 | 0 | 885 | 1.56 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/15/2025 3:59:50 PM EST |
| 122.00 | 19.20 | 21.60 | 20.40 | % | 0.17 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.02 | 9/15/2025 3:59:50 PM EST | |||
| 123.00 | 18.20 | 20.60 | 19.40 | % | 0.16 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.02 | 9/15/2025 3:59:50 PM EST | |||
| 124.00 | 17.30 | 19.50 | 18.40 | % | 0.15 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.03 | 9/15/2025 3:59:50 PM EST | |||
| 125.00 | 16.60 | 18.70 | 17.65 | 16.41 | -3.39 | -17.13% | 0.14 | 5 | 1,022 | 0.73 | 0.98 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 126.00 | 15.20 | 17.20 | 16.20 | % | 0.13 | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.07 | 9/15/2025 3:59:50 PM EST | |||
| 127.00 | 14.30 | 16.80 | 15.55 | % | 0.12 | 0 | 0 | 1.31 | 0.97 | 0.01 | -0.09 | 9/15/2025 3:59:50 PM EST | |||
| 128.00 | 13.30 | 15.00 | 14.15 | % | 0.11 | 0 | 0 | 1.05 | 0.96 | 0.01 | -0.11 | 9/15/2025 3:59:50 PM EST | |||
| 129.00 | 12.40 | 14.80 | 13.60 | 11.90 | % | 0.11 | 3 | 0 | 1.19 | 0.95 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 3:59:50 PM EST | |
| 130.00 | 11.60 | 13.10 | 12.35 | 11.88 | -0.97 | -7.55% | 0.10 | 1 | 723 | 0.71 | 0.92 | 0.02 | -0.16 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 131.00 | 10.50 | 12.40 | 11.45 | % | 0.09 | 0 | 0 | 0.98 | 0.91 | 0.02 | -0.17 | 9/15/2025 3:59:50 PM EST | |||
| 132.00 | 9.50 | 12.00 | 10.75 | % | 0.08 | 0 | 0 | 1.06 | 0.90 | 0.02 | -0.19 | 9/15/2025 3:59:50 PM EST | |||
| 133.00 | 8.80 | 9.50 | 9.15 | 8.20 | -0.80 | -8.89% | 0.07 | 3 | 28 | 0.65 | 0.87 | 0.03 | -0.23 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 134.00 | 7.70 | 8.40 | 8.05 | 7.73 | -4.37 | -36.12% | 0.06 | 1 | 2 | 0.43 | 0.84 | 0.03 | -0.25 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 135.00 | 7.10 | 7.90 | 7.50 | 7.75 | +0.10 | +1.31% | 0.06 | 4 | 2,527 | 0.55 | 0.82 | 0.03 | -0.26 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 136.00 | 6.10 | 6.80 | 6.45 | % | 0.05 | 0 | 0 | 0.49 | 0.78 | 0.04 | -0.28 | 9/15/2025 3:59:50 PM EST | |||
| 137.00 | 5.40 | 7.50 | 6.45 | 5.74 | -3.36 | -36.93% | 0.05 | 2 | 4 | 0.64 | 0.75 | 0.04 | -0.29 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 138.00 | 4.70 | 5.10 | 4.90 | 4.39 | -0.56 | -11.32% | 0.04 | 14 | 16 | 0.48 | 0.71 | 0.05 | -0.31 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 139.00 | 4.10 | 4.40 | 4.25 | 3.80 | -2.50 | -39.69% | 0.03 | 7 | 2 | 0.47 | 0.66 | 0.05 | -0.32 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 140.00 | 3.50 | 3.80 | 3.65 | 3.40 | -0.20 | -5.56% | 0.03 | 46 | 776 | 0.46 | 0.60 | 0.06 | -0.33 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 141.00 | 2.95 | 3.10 | 3.03 | 2.75 | -4.05 | -59.56% | 0.02 | 46 | 3 | 0.46 | 0.54 | 0.06 | -0.33 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 142.00 | 2.40 | 2.60 | 2.50 | 2.55 | -0.15 | -5.56% | 0.02 | 96 | 323 | 0.46 | 0.48 | 0.06 | -0.33 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 143.00 | 1.95 | 2.15 | 2.05 | 1.82 | -0.26 | -12.50% | 0.01 | 27 | 27 | 0.46 | 0.42 | 0.06 | -0.33 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 144.00 | 1.60 | 1.75 | 1.68 | 1.50 | -0.35 | -18.92% | 0.01 | 28 | 107 | 0.46 | 0.37 | 0.06 | -0.32 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 145.00 | 1.30 | 1.45 | 1.38 | 1.40 | -0.25 | -15.16% | 0.01 | 236 | 1,453 | 0.46 | 0.32 | 0.05 | -0.31 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 146.00 | 1.00 | 1.15 | 1.08 | 1.00 | -0.10 | -9.10% | 0.01 | 27 | 54 | 0.46 | 0.27 | 0.05 | -0.30 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 147.00 | 0.80 | 0.95 | 0.88 | 0.75 | -0.11 | -12.80% | 0.01 | 13 | 72 | 0.46 | 0.24 | 0.04 | -0.29 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 148.00 | 0.60 | 0.75 | 0.68 | 0.63 | -0.15 | -19.24% | 0.00 | 207 | 173 | 0.46 | 0.21 | 0.04 | -0.28 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 149.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.15 | -23.08% | 0.00 | 14 | 39 | 0.46 | 0.18 | 0.03 | -0.26 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 150.00 | 0.35 | 0.55 | 0.45 | 0.43 | -0.04 | -8.52% | 0.00 | 38 | 1,145 | 0.48 | 0.16 | 0.03 | -0.25 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 152.50 | 0.15 | 0.60 | 0.38 | 0.19 | -0.13 | -40.63% | 0.00 | 10 | 375 | 0.50 | 0.10 | 0.02 | -0.18 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 155.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 58 | 1,480 | 0.58 | 0.07 | 0.02 | -0.15 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 157.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 774 | 1.03 | 0.02 | 0.01 | -0.05 | 9/12/2025 | 9/15/2025 3:59:50 PM EST |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.05 | +71.43% | 0.00 | 64 | 609 | 0.60 | 0.02 | 0.01 | -0.05 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 162.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.79 | 0.01 | 0.00 | -0.04 | 9/9/2025 | 9/15/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 13 | 593 | 0.66 | 0.01 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/15/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.99 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/15/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.30 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/15/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.93 | +0.89 | +2,225.00% | 0.00 | 2 | 57 | 1.65 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.02 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/15/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.29 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/15/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/15/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.55 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 9/15/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.73 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/15/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.29 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 608 | 2.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 357 | 2.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 1 | 2,715 | 1.40 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.16 | +0.13 | +433.34% | 0.00 | 1 | 463 | 1.43 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 1,014 | 1.16 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,775 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 3:59:50 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 777 | 0.76 | -0.01 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 122.00 | 0.00 | 0.50 | 0.25 | 0.16 | % | 0.00 | 2 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:50 PM EST | |
| 123.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.02 | 9/15/2025 3:59:50 PM EST | |||
| 124.00 | 0.00 | 0.80 | 0.40 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 20 | 1.05 | -0.01 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 12 | 824 | 0.60 | -0.02 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.74 | -0.02 | 0.01 | -0.07 | 9/15/2025 3:59:50 PM EST | |||
| 127.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.03 | +20.00% | 0.00 | 8 | 3 | 0.64 | -0.03 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 128.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 3 | 5 | 0.63 | -0.04 | 0.01 | -0.11 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 129.00 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.00 | 30 | 0 | 0.67 | -0.05 | 0.01 | -0.12 | 9/15/2025 | 9/15/2025 3:59:50 PM EST | |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.06 | -27.28% | 0.00 | 16 | 641 | 0.56 | -0.08 | 0.02 | -0.16 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 0.35 | 0.18 | 0.25 | % | 0.00 | 40 | 0 | 0.56 | -0.09 | 0.02 | -0.17 | 9/15/2025 | 9/15/2025 3:59:50 PM EST | |
| 132.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.25 | -38.47% | 0.00 | 5 | 1 | 0.54 | -0.10 | 0.02 | -0.19 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 133.00 | 0.35 | 0.50 | 0.43 | 0.46 | +0.01 | +2.23% | 0.00 | 28 | 102 | 0.50 | -0.13 | 0.03 | -0.23 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 134.00 | 0.45 | 0.65 | 0.55 | 0.66 | +0.10 | +17.86% | 0.00 | 72 | 306 | 0.50 | -0.16 | 0.03 | -0.25 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 135.00 | 0.55 | 0.85 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 117 | 737 | 0.49 | -0.18 | 0.03 | -0.26 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 136.00 | 0.75 | 1.00 | 0.88 | 0.80 | -0.11 | -12.09% | 0.01 | 69 | 110 | 0.49 | -0.22 | 0.04 | -0.28 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 137.00 | 0.95 | 1.25 | 1.10 | 1.19 | +0.09 | +8.19% | 0.01 | 30 | 105 | 0.48 | -0.25 | 0.04 | -0.29 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 138.00 | 1.25 | 1.40 | 1.33 | 1.40 | +0.03 | +2.19% | 0.01 | 29 | 131 | 0.47 | -0.29 | 0.05 | -0.31 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 139.00 | 1.55 | 1.70 | 1.63 | 1.81 | +0.18 | +11.05% | 0.01 | 13 | 45 | 0.46 | -0.34 | 0.05 | -0.32 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 140.00 | 1.90 | 2.05 | 1.98 | 2.12 | +0.07 | +3.42% | 0.01 | 39 | 403 | 0.46 | -0.40 | 0.06 | -0.33 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 141.00 | 2.30 | 2.50 | 2.40 | 2.70 | +0.44 | +19.47% | 0.02 | 11 | 180 | 0.45 | -0.46 | 0.06 | -0.33 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 142.00 | 2.80 | 3.00 | 2.90 | 3.20 | +0.20 | +6.67% | 0.02 | 11 | 117 | 0.45 | -0.52 | 0.06 | -0.33 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 143.00 | 3.30 | 3.60 | 3.45 | 3.50 | +0.12 | +3.55% | 0.02 | 7 | 119 | 0.44 | -0.58 | 0.06 | -0.33 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 144.00 | 3.90 | 4.20 | 4.05 | 4.50 | +0.75 | +20.00% | 0.03 | 8 | 45 | 0.44 | -0.63 | 0.06 | -0.32 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 145.00 | 4.60 | 4.90 | 4.75 | 5.50 | +0.68 | +14.11% | 0.03 | 6 | 415 | 0.44 | -0.68 | 0.05 | -0.31 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 146.00 | 5.30 | 5.70 | 5.50 | 6.16 | +1.01 | +19.62% | 0.04 | 16 | 50 | 0.45 | -0.73 | 0.05 | -0.30 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 147.00 | 6.10 | 6.80 | 6.45 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.48 | -0.76 | 0.04 | -0.29 | 9/8/2025 | 9/15/2025 3:59:50 PM EST |
| 148.00 | 6.90 | 7.60 | 7.25 | 5.28 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.48 | -0.79 | 0.04 | -0.28 | 9/11/2025 | 9/15/2025 3:59:50 PM EST |
| 149.00 | 6.70 | 9.90 | 8.30 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.64 | -0.82 | 0.03 | -0.26 | 9/5/2025 | 9/15/2025 3:59:50 PM EST |
| 150.00 | 8.50 | 9.50 | 9.00 | 10.72 | +2.32 | +27.62% | 0.06 | 1 | 384 | 0.46 | -0.84 | 0.03 | -0.25 | 9/15/2025 | 9/15/2025 3:59:50 PM EST |
| 152.50 | 10.80 | 12.90 | 11.85 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 111 | 0.96 | -0.90 | 0.02 | -0.18 | 9/11/2025 | 9/15/2025 3:59:50 PM EST |
| 155.00 | 13.30 | 14.10 | 13.70 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 123 | 0.74 | -0.93 | 0.02 | -0.15 | 8/28/2025 | 9/15/2025 3:59:50 PM EST |
| 157.50 | 14.90 | 18.00 | 16.45 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.20 | -0.98 | 0.01 | -0.05 | 8/29/2025 | 9/15/2025 3:59:50 PM EST |
| 160.00 | 18.20 | 20.30 | 19.25 | 14.30 | 0.00 | 0.00% | 0.12 | 0 | 48 | 1.26 | -0.98 | 0.01 | -0.05 | 8/15/2025 | 9/15/2025 3:59:50 PM EST |
| 162.50 | 20.70 | 22.80 | 21.75 | % | 0.13 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.04 | 9/15/2025 3:59:50 PM EST | |||
| 165.00 | 23.10 | 25.40 | 24.25 | 30.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.03 | 2/11/2025 | 9/15/2025 3:59:50 PM EST |
| 167.50 | 25.70 | 27.70 | 26.70 | % | 0.16 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 9/15/2025 3:59:50 PM EST | |||
| 170.00 | 28.00 | 30.40 | 29.20 | 62.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 9/15/2025 3:59:50 PM EST |
| 175.00 | 32.70 | 35.30 | 34.00 | 57.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 9/15/2025 3:59:50 PM EST |
| 180.00 | 38.00 | 40.40 | 39.20 | % | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 185.00 | 42.40 | 45.40 | 43.90 | 41.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/15/2025 3:59:50 PM EST |
| 190.00 | 48.00 | 50.20 | 49.10 | % | 0.26 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 195.00 | 52.10 | 55.40 | 53.75 | % | 0.28 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 200.00 | 58.10 | 60.40 | 59.25 | % | 0.30 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 210.00 | 68.10 | 70.40 | 69.25 | % | 0.33 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 220.00 | 78.10 | 80.40 | 79.25 | % | 0.36 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 230.00 | 88.20 | 90.40 | 89.30 | % | 0.39 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 240.00 | 98.10 | 100.40 | 99.25 | % | 0.41 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST |