Options Chain for NUCOR CORP COM (NUE) - $132.66 as of 10/17/2025 3:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.80 | 58.70 | 57.25 | % | 0.76 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 80.00 | 50.70 | 53.80 | 52.25 | % | 0.65 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 85.00 | 45.90 | 48.80 | 47.35 | % | 0.56 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 90.00 | 40.90 | 43.70 | 42.30 | % | 0.47 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 95.00 | 35.90 | 38.80 | 37.35 | % | 0.39 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 100.00 | 31.00 | 33.80 | 32.40 | % | 0.32 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 105.00 | 26.30 | 28.70 | 27.50 | % | 0.26 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 110.00 | 20.90 | 23.90 | 22.40 | % | 0.20 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 10/17/2025 4:00:00 PM EST | |||
| 115.00 | 16.10 | 18.90 | 17.50 | % | 0.15 | 0 | 0 | 1.19 | 0.96 | 0.01 | -0.06 | 10/17/2025 4:00:00 PM EST | |||
| 120.00 | 11.20 | 12.90 | 12.05 | 17.01 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.73 | 0.89 | 0.02 | -0.13 | 10/13/2025 | 10/17/2025 4:00:00 PM EST |
| 121.00 | 10.90 | 13.20 | 12.05 | % | 0.10 | 0 | 0 | 0.67 | 0.87 | 0.02 | -0.15 | 10/17/2025 4:00:00 PM EST | |||
| 122.00 | 9.40 | 12.00 | 10.70 | % | 0.09 | 0 | 0 | 0.57 | 0.86 | 0.02 | -0.14 | 10/17/2025 4:00:00 PM EST | |||
| 123.00 | 8.30 | 10.70 | 9.50 | % | 0.08 | 0 | 0 | 0.75 | 0.84 | 0.03 | -0.16 | 10/17/2025 4:00:00 PM EST | |||
| 124.00 | 8.00 | 10.30 | 9.15 | % | 0.07 | 0 | 0 | 0.58 | 0.80 | 0.03 | -0.20 | 10/17/2025 4:00:00 PM EST | |||
| 125.00 | 7.40 | 9.50 | 8.45 | 13.51 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.60 | 0.78 | 0.03 | -0.19 | 10/13/2025 | 10/17/2025 4:00:00 PM EST |
| 126.00 | 5.70 | 8.10 | 6.90 | 8.00 | +0.40 | +5.27% | 0.05 | 2 | 34 | 0.67 | 0.75 | 0.04 | -0.20 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 127.00 | 5.80 | 7.80 | 6.80 | % | 0.05 | 0 | 0 | 0.57 | 0.72 | 0.04 | -0.20 | 10/17/2025 4:00:00 PM EST | |||
| 128.00 | 4.90 | 5.50 | 5.20 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.42 | 0.68 | 0.04 | -0.21 | 10/16/2025 | 10/17/2025 4:00:00 PM EST |
| 129.00 | 4.10 | 4.80 | 4.45 | 4.57 | -6.43 | -58.46% | 0.03 | 6 | 0 | 0.41 | 0.64 | 0.04 | -0.22 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 130.00 | 3.50 | 4.10 | 3.80 | 4.32 | -0.48 | -10.00% | 0.03 | 3 | 31 | 0.41 | 0.59 | 0.05 | -0.22 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 131.00 | 2.05 | 3.50 | 2.78 | 4.30 | -3.15 | -42.29% | 0.02 | 1 | 5 | 0.34 | 0.54 | 0.05 | -0.21 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 132.00 | 2.30 | 3.00 | 2.65 | 2.92 | -0.52 | -15.12% | 0.02 | 15 | 3 | 0.38 | 0.49 | 0.05 | -0.21 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 133.00 | 1.85 | 2.50 | 2.18 | 2.10 | -4.00 | -65.58% | 0.02 | 7 | 8 | 0.39 | 0.43 | 0.06 | -0.20 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 134.00 | 1.75 | 2.05 | 1.90 | 1.90 | -1.70 | -47.23% | 0.01 | 30 | 14 | 0.40 | 0.38 | 0.05 | -0.19 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 135.00 | 1.35 | 1.70 | 1.53 | 1.70 | -0.82 | -32.54% | 0.01 | 40 | 29 | 0.39 | 0.32 | 0.05 | -0.17 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 136.00 | 0.90 | 1.50 | 1.20 | 1.40 | -0.71 | -33.65% | 0.01 | 15 | 28 | 0.38 | 0.26 | 0.05 | -0.15 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 137.00 | 0.30 | 1.15 | 0.73 | 1.02 | -0.78 | -43.34% | 0.01 | 15 | 35 | 0.33 | 0.22 | 0.05 | -0.14 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 138.00 | 0.75 | 0.95 | 0.85 | 0.95 | -0.35 | -26.93% | 0.01 | 21 | 40 | 0.40 | 0.18 | 0.04 | -0.12 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 139.00 | 0.05 | 1.30 | 0.68 | 0.68 | -0.67 | -49.63% | 0.00 | 30 | 61 | 0.37 | 0.14 | 0.03 | -0.10 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 140.00 | 0.35 | 0.70 | 0.53 | 0.60 | -0.49 | -44.96% | 0.00 | 75 | 90 | 0.40 | 0.11 | 0.03 | -0.09 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 141.00 | 0.05 | 0.55 | 0.30 | 0.45 | -0.60 | -57.15% | 0.00 | 8 | 84 | 0.35 | 0.09 | 0.02 | -0.07 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 142.00 | 0.10 | 0.80 | 0.45 | 0.60 | -0.15 | -20.00% | 0.00 | 14 | 29 | 0.42 | 0.07 | 0.02 | -0.06 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.40 | -57.15% | 0.00 | 1 | 38 | 0.56 | 0.05 | 0.02 | -0.05 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 0.35 | 0.18 | 0.27 | -0.98 | -78.40% | 0.00 | 10 | 125 | 0.56 | 0.04 | 0.01 | -0.04 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.35 | -63.64% | 0.00 | 21 | 89 | 0.43 | 0.03 | 0.01 | -0.03 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 0.15 | 0.08 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.02 | 0.01 | -0.02 | 10/15/2025 | 10/17/2025 4:00:00 PM EST |
| 147.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.55 | 0.01 | 0.01 | -0.02 | 10/15/2025 | 10/17/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.12 | -60.00% | 0.00 | 2 | 209 | 0.39 | 0.01 | 0.00 | -0.02 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.30 | -75.00% | 0.00 | 1 | 30 | 0.60 | 0.01 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 150.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 15 | 84 | 0.47 | 0.01 | 0.00 | -0.01 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/17/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/17/2025 4:00:00 PM EST |
| 157.50 | 0.00 | 1.45 | 0.73 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/17/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 1.40 | 0.70 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/17/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/17/2025 4:00:00 PM EST |
| 167.50 | 0.00 | 1.30 | 0.65 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/17/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/17/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/17/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/17/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/17/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | -0.01 | 0.00 | -0.01 | 10/15/2025 | 10/17/2025 4:00:00 PM EST |
| 115.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.14 | +233.34% | 0.00 | 207 | 53 | 0.58 | -0.04 | 0.01 | -0.06 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 120.00 | 0.15 | 0.80 | 0.48 | 0.15 | -0.25 | -62.50% | 0.00 | 79 | 49 | 0.52 | -0.11 | 0.02 | -0.13 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 121.00 | 0.05 | 0.85 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 24 | 13 | 0.45 | -0.13 | 0.02 | -0.15 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 122.00 | 0.00 | 0.80 | 0.40 | 0.46 | +0.16 | +53.34% | 0.00 | 15 | 328 | 0.55 | -0.14 | 0.02 | -0.14 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 123.00 | 0.35 | 1.35 | 0.85 | 0.48 | +0.43 | +860.00% | 0.01 | 2 | 28 | 0.51 | -0.16 | 0.03 | -0.16 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 124.00 | 0.40 | 0.80 | 0.60 | 0.55 | -0.27 | -32.93% | 0.00 | 12 | 8 | 0.38 | -0.20 | 0.03 | -0.20 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 125.00 | 0.65 | 0.90 | 0.78 | 0.75 | -0.30 | -28.58% | 0.01 | 232 | 105 | 0.42 | -0.22 | 0.03 | -0.19 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 126.00 | 0.65 | 1.25 | 0.95 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.41 | -0.25 | 0.04 | -0.20 | 10/16/2025 | 10/17/2025 4:00:00 PM EST |
| 127.00 | 0.85 | 1.30 | 1.08 | 1.64 | +0.62 | +60.79% | 0.01 | 36 | 19 | 0.39 | -0.28 | 0.04 | -0.20 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 128.00 | 1.10 | 1.55 | 1.33 | 1.87 | +0.04 | +2.19% | 0.01 | 49 | 77 | 0.38 | -0.32 | 0.04 | -0.21 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 129.00 | 1.35 | 1.95 | 1.65 | 1.62 | +0.65 | +67.01% | 0.01 | 12 | 11 | 0.38 | -0.36 | 0.04 | -0.22 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 130.00 | 1.75 | 2.20 | 1.98 | 2.05 | -0.20 | -8.89% | 0.02 | 26 | 127 | 0.37 | -0.41 | 0.05 | -0.22 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 131.00 | 2.05 | 2.60 | 2.33 | 2.27 | -0.49 | -17.76% | 0.02 | 23 | 58 | 0.36 | -0.46 | 0.05 | -0.21 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 132.00 | 2.55 | 3.10 | 2.83 | 2.41 | -0.72 | -23.01% | 0.02 | 11 | 56 | 0.36 | -0.51 | 0.05 | -0.21 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 133.00 | 3.10 | 3.60 | 3.35 | 3.65 | -0.21 | -5.44% | 0.03 | 80 | 51 | 0.36 | -0.57 | 0.06 | -0.20 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 134.00 | 3.70 | 4.20 | 3.95 | 3.79 | -0.36 | -8.68% | 0.03 | 24 | 16 | 0.35 | -0.62 | 0.05 | -0.19 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 135.00 | 4.20 | 4.90 | 4.55 | 4.35 | -0.47 | -9.76% | 0.03 | 11 | 112 | 0.34 | -0.68 | 0.05 | -0.17 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 136.00 | 5.10 | 5.60 | 5.35 | 5.12 | +1.72 | +50.59% | 0.04 | 6 | 85 | 0.64 | -0.74 | 0.05 | -0.15 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 137.00 | 5.30 | 8.10 | 6.70 | 5.80 | +1.20 | +26.09% | 0.05 | 3 | 54 | 0.67 | -0.78 | 0.05 | -0.14 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 138.00 | 5.80 | 7.50 | 6.65 | 6.75 | +0.45 | +7.15% | 0.05 | 3 | 64 | 0.46 | -0.82 | 0.04 | -0.12 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 139.00 | 6.70 | 9.10 | 7.90 | 7.10 | +2.80 | +65.12% | 0.06 | 11 | 29 | 0.61 | -0.86 | 0.03 | -0.10 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 140.00 | 7.50 | 9.30 | 8.40 | 8.70 | +3.70 | +74.00% | 0.06 | 1 | 23 | 0.50 | -0.89 | 0.03 | -0.09 | 10/17/2025 | 10/17/2025 4:00:00 PM EST |
| 141.00 | 8.10 | 10.10 | 9.10 | 4.37 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.49 | -0.91 | 0.02 | -0.07 | 10/15/2025 | 10/17/2025 4:00:00 PM EST |
| 142.00 | 8.80 | 11.50 | 10.15 | 6.74 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.45 | -0.93 | 0.02 | -0.06 | 10/13/2025 | 10/17/2025 4:00:00 PM EST |
| 143.00 | 9.80 | 12.50 | 11.15 | 9.20 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.48 | -0.95 | 0.02 | -0.05 | 10/7/2025 | 10/17/2025 4:00:00 PM EST |
| 144.00 | 10.50 | 13.80 | 12.15 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | -0.96 | 0.01 | -0.04 | 10/7/2025 | 10/17/2025 4:00:00 PM EST |
| 145.00 | 11.60 | 13.80 | 12.70 | 8.85 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.54 | -0.97 | 0.01 | -0.03 | 10/8/2025 | 10/17/2025 4:00:00 PM EST |
| 146.00 | 12.70 | 15.00 | 13.85 | % | 0.09 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.02 | 10/17/2025 4:00:00 PM EST | |||
| 147.00 | 14.00 | 16.40 | 15.20 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.99 | 0.01 | -0.02 | 10/7/2025 | 10/17/2025 4:00:00 PM EST |
| 148.00 | 14.40 | 17.80 | 16.10 | % | 0.11 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 10/17/2025 4:00:00 PM EST | |||
| 149.00 | 15.30 | 18.40 | 16.85 | % | 0.11 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 10/17/2025 4:00:00 PM EST | |||
| 150.00 | 16.30 | 19.40 | 17.85 | 14.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | -0.99 | 0.00 | -0.01 | 10/6/2025 | 10/17/2025 4:00:00 PM EST |
| 152.50 | 18.90 | 22.20 | 20.55 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 155.00 | 21.30 | 24.60 | 22.95 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 157.50 | 23.80 | 27.10 | 25.45 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 160.00 | 26.50 | 29.10 | 27.80 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 162.50 | 28.90 | 31.70 | 30.30 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 165.00 | 31.60 | 34.20 | 32.90 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 167.50 | 33.90 | 36.60 | 35.25 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 170.00 | 36.30 | 38.90 | 37.60 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/17/2025 4:00:00 PM EST | |||
| 175.00 | 41.30 | 44.60 | 42.95 | 41.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/17/2025 4:00:00 PM EST |
| 180.00 | 46.30 | 49.60 | 47.95 | 47.83 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.63 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 4:00:00 PM EST |
| 185.00 | 51.30 | 54.60 | 52.95 | 52.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 4:00:00 PM EST |