Options Chain for NUCOR CORP COM (NUE) - $138.25 as of 7/3/2025 4:18:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 72.10 | 74.70 | 73.40 | % | 1.13 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 70.00 | 66.90 | 70.00 | 68.45 | % | 0.98 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 75.00 | 61.90 | 65.00 | 63.45 | % | 0.85 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 80.00 | 56.70 | 60.00 | 58.35 | % | 0.73 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 85.00 | 52.00 | 55.00 | 53.50 | % | 0.63 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 90.00 | 46.80 | 49.90 | 48.35 | % | 0.54 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 95.00 | 42.30 | 44.90 | 43.60 | % | 0.46 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 96.00 | 40.90 | 44.00 | 42.45 | % | 0.44 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 97.00 | 40.00 | 43.00 | 41.50 | % | 0.43 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 98.00 | 39.00 | 41.90 | 40.45 | % | 0.41 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 99.00 | 38.20 | 41.00 | 39.60 | 39.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 100.00 | 36.70 | 40.00 | 38.35 | 24.90 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:58:51 PM EST |
| 101.00 | 36.30 | 39.00 | 37.65 | % | 0.37 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 102.00 | 34.90 | 38.00 | 36.45 | % | 0.36 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 103.00 | 33.70 | 37.00 | 35.35 | 25.34 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:51 PM EST |
| 104.00 | 33.30 | 35.90 | 34.60 | 24.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:51 PM EST |
| 105.00 | 31.80 | 35.00 | 33.40 | % | 0.32 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 106.00 | 31.20 | 34.00 | 32.60 | % | 0.31 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 107.00 | 29.80 | 33.00 | 31.40 | 21.53 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:58:51 PM EST |
| 108.00 | 29.00 | 32.00 | 30.50 | % | 0.28 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 109.00 | 27.90 | 31.00 | 29.45 | 12.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 12:58:51 PM EST |
| 110.00 | 27.30 | 30.00 | 28.65 | % | 0.26 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 111.00 | 26.50 | 28.90 | 27.70 | % | 0.25 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 112.00 | 25.30 | 28.00 | 26.65 | % | 0.24 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 113.00 | 24.40 | 27.10 | 25.75 | % | 0.23 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 114.00 | 23.30 | 26.00 | 24.65 | 16.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:51 PM EST |
| 115.00 | 22.30 | 25.00 | 23.65 | 6.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:58:51 PM EST |
| 116.00 | 21.10 | 23.80 | 22.45 | % | 0.19 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 117.00 | 20.00 | 23.00 | 21.50 | 10.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/3/2025 12:58:51 PM EST |
| 118.00 | 19.20 | 22.10 | 20.65 | 14.07 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 119.00 | 18.00 | 21.10 | 19.55 | 6.78 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.09 | 1.00 | 0.00 | -0.01 | 6/23/2025 | 7/3/2025 12:58:51 PM EST |
| 120.00 | 17.40 | 19.50 | 18.45 | 16.75 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.92 | 1.00 | 0.00 | -0.01 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 121.00 | 16.40 | 19.10 | 17.75 | 10.05 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.01 | 0.99 | 0.00 | -0.02 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 122.00 | 15.40 | 18.10 | 16.75 | 7.25 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.97 | 0.99 | 0.00 | -0.02 | 6/25/2025 | 7/3/2025 12:58:51 PM EST |
| 123.00 | 14.20 | 17.10 | 15.65 | 4.40 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.92 | 0.99 | 0.00 | -0.04 | 6/20/2025 | 7/3/2025 12:58:51 PM EST |
| 124.00 | 13.50 | 16.10 | 14.80 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.88 | 0.98 | 0.01 | -0.05 | 6/20/2025 | 7/3/2025 12:58:51 PM EST |
| 125.00 | 12.80 | 14.30 | 13.55 | 11.29 | 0.00 | 0.00% | 0.11 | 0 | 126 | 0.53 | 0.95 | 0.01 | -0.10 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 126.00 | 11.80 | 13.50 | 12.65 | 10.79 | 0.00 | 0.00% | 0.10 | 0 | 130 | 0.49 | 0.95 | 0.01 | -0.10 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 127.00 | 10.60 | 13.10 | 11.85 | 4.70 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.76 | 0.94 | 0.02 | -0.10 | 7/1/2025 | 7/3/2025 12:58:51 PM EST |
| 128.00 | 9.60 | 11.60 | 10.60 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.63 | 0.92 | 0.02 | -0.11 | 7/1/2025 | 7/3/2025 12:58:51 PM EST |
| 129.00 | 8.80 | 11.40 | 10.10 | 3.22 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.72 | 0.90 | 0.02 | -0.12 | 7/1/2025 | 7/3/2025 12:58:51 PM EST |
| 130.00 | 8.10 | 8.80 | 8.45 | 5.61 | 0.00 | 0.00% | 0.06 | 0 | 305 | 0.41 | 0.87 | 0.03 | -0.14 | 7/1/2025 | 7/3/2025 12:58:51 PM EST |
| 131.00 | 7.30 | 8.20 | 7.75 | 7.81 | -0.24 | -2.99% | 0.06 | 1 | 48 | 0.31 | 0.85 | 0.03 | -0.14 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 132.00 | 6.20 | 7.30 | 6.75 | 7.15 | +0.23 | +3.33% | 0.05 | 11 | 30 | 0.30 | 0.82 | 0.04 | -0.16 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 133.00 | 5.50 | 7.00 | 6.25 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.35 | 0.78 | 0.04 | -0.17 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 134.00 | 4.80 | 5.40 | 5.10 | 5.41 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.28 | 0.74 | 0.05 | -0.17 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 135.00 | 4.20 | 4.70 | 4.45 | 4.40 | -0.91 | -17.14% | 0.03 | 5 | 191 | 0.30 | 0.69 | 0.05 | -0.18 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 136.00 | 3.50 | 4.00 | 3.75 | 3.95 | +1.02 | +34.82% | 0.03 | 1 | 128 | 0.31 | 0.64 | 0.06 | -0.18 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 137.00 | 2.95 | 3.70 | 3.33 | 3.43 | +0.23 | +7.19% | 0.02 | 16 | 44 | 0.31 | 0.59 | 0.06 | -0.19 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 138.00 | 2.55 | 4.10 | 3.33 | 2.70 | -0.40 | -12.91% | 0.02 | 23 | 93 | 0.33 | 0.53 | 0.06 | -0.19 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 139.00 | 2.10 | 2.70 | 2.40 | 2.35 | +0.15 | +6.82% | 0.02 | 22 | 30 | 0.31 | 0.46 | 0.06 | -0.18 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 140.00 | 1.70 | 1.95 | 1.83 | 1.80 | -0.55 | -23.41% | 0.01 | 153 | 53 | 0.31 | 0.41 | 0.06 | -0.17 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 141.00 | 1.15 | 1.80 | 1.48 | 1.42 | -0.08 | -5.34% | 0.01 | 2 | 43 | 0.31 | 0.35 | 0.06 | -0.16 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 142.00 | 0.90 | 2.75 | 1.83 | 1.22 | -0.28 | -18.67% | 0.01 | 1 | 291 | 0.30 | 0.29 | 0.05 | -0.15 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 143.00 | 0.80 | 1.10 | 0.95 | 0.95 | % | 0.01 | 17 | 0 | 0.32 | 0.25 | 0.05 | -0.14 | 7/3/2025 | 7/3/2025 12:58:51 PM EST | |
| 144.00 | 0.40 | 0.75 | 0.58 | 0.73 | % | 0.00 | 201 | 0 | 0.29 | 0.20 | 0.04 | -0.12 | 7/3/2025 | 7/3/2025 12:58:51 PM EST | |
| 145.00 | 0.40 | 0.70 | 0.55 | 0.60 | -0.05 | -7.70% | 0.00 | 107 | 74 | 0.32 | 0.17 | 0.04 | -0.11 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 146.00 | 0.30 | 0.70 | 0.50 | 0.35 | % | 0.00 | 69 | 0 | 0.33 | 0.14 | 0.03 | -0.10 | 7/3/2025 | 7/3/2025 12:58:51 PM EST | |
| 147.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.33 | 0.11 | 0.03 | -0.08 | 7/3/2025 12:58:51 PM EST | |||
| 148.00 | 0.15 | 0.45 | 0.30 | 0.18 | % | 0.00 | 1 | 0 | 0.35 | 0.09 | 0.02 | -0.07 | 7/3/2025 | 7/3/2025 12:58:51 PM EST | |
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.06 | 0.02 | -0.05 | 7/3/2025 12:58:51 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 64 | 0 | 0.36 | 0.05 | 0.02 | -0.05 | 7/3/2025 | 7/3/2025 12:58:51 PM EST | |
| 152.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.01 | -0.02 | 7/3/2025 12:58:51 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 7/3/2025 12:58:51 PM EST | |||
| 160.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 165.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 70.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:51 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:58:51 PM EST |
| 96.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 97.00 | 0.00 | 1.35 | 0.68 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:51 PM EST |
| 98.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 12:58:51 PM EST |
| 99.00 | 0.00 | 1.35 | 0.68 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/3/2025 12:58:51 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:58:51 PM EST |
| 101.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:51 PM EST |
| 102.00 | 0.00 | 1.35 | 0.68 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/3/2025 12:58:51 PM EST |
| 103.00 | 0.00 | 1.35 | 0.68 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/3/2025 12:58:51 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.74 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:51 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:51 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:51 PM EST |
| 107.00 | 0.00 | 1.35 | 0.68 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/3/2025 12:58:51 PM EST |
| 108.00 | 0.00 | 1.35 | 0.68 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:58:51 PM EST |
| 109.00 | 0.00 | 1.30 | 0.65 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:51 PM EST |
| 110.00 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.27 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:51 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.03 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:51 PM EST |
| 113.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 114.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:51 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:51 PM EST |
| 116.00 | 0.00 | 1.30 | 0.65 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.05 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.20 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:51 PM EST |
| 118.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.11 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 7/3/2025 12:58:51 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.91 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 121.00 | 0.00 | 1.35 | 0.68 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | -0.01 | 0.00 | -0.02 | 6/27/2025 | 7/3/2025 12:58:51 PM EST |
| 122.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.00 | -0.01 | 0.00 | -0.02 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 123.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.80 | -0.01 | 0.00 | -0.04 | 6/30/2025 | 7/3/2025 12:58:51 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.91 | -0.02 | 0.01 | -0.05 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 125.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 21 | 74 | 0.39 | -0.05 | 0.01 | -0.10 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 126.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.42 | -0.05 | 0.01 | -0.10 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 127.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.42 | -0.06 | 0.02 | -0.10 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 128.00 | 0.00 | 0.40 | 0.20 | 0.38 | +0.13 | +52.00% | 0.00 | 2 | 94 | 0.41 | -0.08 | 0.02 | -0.11 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 129.00 | 0.25 | 0.90 | 0.58 | 0.27 | -0.03 | -10.00% | 0.00 | 10 | 36 | 0.41 | -0.10 | 0.02 | -0.12 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 130.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.33 | -42.31% | 0.00 | 15 | 21 | 0.35 | -0.13 | 0.03 | -0.14 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 131.00 | 0.40 | 1.35 | 0.88 | 0.46 | -0.28 | -37.84% | 0.01 | 2 | 132 | 0.41 | -0.15 | 0.03 | -0.14 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 132.00 | 0.50 | 0.85 | 0.68 | 0.70 | +0.05 | +7.70% | 0.01 | 6 | 3 | 0.33 | -0.18 | 0.04 | -0.16 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 133.00 | 0.80 | 1.00 | 0.90 | 0.85 | -0.18 | -17.48% | 0.01 | 34 | 15 | 0.34 | -0.22 | 0.04 | -0.17 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 134.00 | 0.85 | 1.25 | 1.05 | 1.15 | -0.13 | -10.16% | 0.01 | 24 | 4 | 0.34 | -0.26 | 0.05 | -0.17 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 135.00 | 1.30 | 1.55 | 1.43 | 1.35 | -0.35 | -20.59% | 0.01 | 20 | 159 | 0.33 | -0.31 | 0.05 | -0.18 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 136.00 | 1.60 | 1.90 | 1.75 | 1.65 | +0.10 | +6.46% | 0.01 | 107 | 13 | 0.33 | -0.36 | 0.06 | -0.18 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 137.00 | 2.05 | 2.20 | 2.13 | 2.15 | +0.15 | +7.50% | 0.02 | 41 | 78 | 0.33 | -0.41 | 0.06 | -0.19 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 138.00 | 2.50 | 4.10 | 3.30 | 2.60 | -0.05 | -1.89% | 0.02 | 45 | 3 | 0.32 | -0.47 | 0.06 | -0.19 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 139.00 | 2.55 | 3.20 | 2.88 | 2.90 | -0.08 | -2.69% | 0.02 | 11 | 1 | 0.32 | -0.54 | 0.06 | -0.18 | 7/3/2025 | 7/3/2025 12:58:51 PM EST |
| 140.00 | 3.40 | 3.90 | 3.65 | % | 0.03 | 0 | 0 | 0.32 | -0.59 | 0.06 | -0.17 | 7/3/2025 12:58:51 PM EST | |||
| 141.00 | 4.10 | 4.50 | 4.30 | 4.30 | % | 0.03 | 8 | 0 | 0.32 | -0.65 | 0.06 | -0.16 | 7/3/2025 | 7/3/2025 12:58:51 PM EST | |
| 142.00 | 4.80 | 5.20 | 5.00 | 4.92 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | -0.71 | 0.05 | -0.15 | 7/2/2025 | 7/3/2025 12:58:51 PM EST |
| 143.00 | 5.60 | 6.80 | 6.20 | % | 0.04 | 0 | 0 | 0.38 | -0.75 | 0.05 | -0.14 | 7/3/2025 12:58:51 PM EST | |||
| 144.00 | 6.10 | 7.40 | 6.75 | % | 0.05 | 0 | 0 | 0.44 | -0.80 | 0.04 | -0.12 | 7/3/2025 12:58:51 PM EST | |||
| 145.00 | 7.10 | 7.80 | 7.45 | % | 0.05 | 0 | 0 | 0.41 | -0.83 | 0.04 | -0.11 | 7/3/2025 12:58:51 PM EST | |||
| 146.00 | 7.80 | 9.40 | 8.60 | % | 0.06 | 0 | 0 | 0.51 | -0.86 | 0.03 | -0.10 | 7/3/2025 12:58:51 PM EST | |||
| 147.00 | 8.60 | 9.80 | 9.20 | % | 0.06 | 0 | 0 | 0.44 | -0.89 | 0.03 | -0.08 | 7/3/2025 12:58:51 PM EST | |||
| 148.00 | 9.40 | 10.80 | 10.10 | % | 0.07 | 0 | 0 | 0.47 | -0.91 | 0.02 | -0.07 | 7/3/2025 12:58:51 PM EST | |||
| 149.00 | 10.20 | 11.90 | 11.05 | % | 0.07 | 0 | 0 | 0.52 | -0.94 | 0.02 | -0.05 | 7/3/2025 12:58:51 PM EST | |||
| 150.00 | 11.30 | 12.90 | 12.10 | % | 0.08 | 0 | 0 | 0.55 | -0.95 | 0.02 | -0.05 | 7/3/2025 12:58:51 PM EST | |||
| 152.50 | 13.80 | 16.20 | 15.00 | % | 0.10 | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.02 | 7/3/2025 12:58:51 PM EST | |||
| 155.00 | 16.10 | 18.70 | 17.40 | % | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 7/3/2025 12:58:51 PM EST | |||
| 160.00 | 21.20 | 23.50 | 22.35 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST | |||
| 165.00 | 25.90 | 28.80 | 27.35 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:51 PM EST |