Options Chain for NGL ENERGY PARTNERS LP COM UNIT REPST (NGL) - $12.00 as of 3/2/2026 2:37:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 10.10 | 11.20 | 10.65 | % | 5.33 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:02 PM EST | |||
| 3.00 | 9.10 | 10.30 | 9.70 | 8.87 | 0.00 | 0.00% | 3.23 | 0 | 4 | 6.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 3:59:02 PM EST |
| 4.00 | 8.10 | 9.10 | 8.60 | 8.30 | 0.00 | 0.00% | 2.15 | 0 | 39 | 5.05 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 3:59:02 PM EST |
| 5.00 | 7.10 | 8.20 | 7.65 | 6.79 | 0.00 | 0.00% | 1.53 | 0 | 9 | 4.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 3:59:02 PM EST |
| 6.00 | 6.10 | 7.00 | 6.55 | 5.85 | 0.00 | 0.00% | 1.09 | 0 | 5 | 3.46 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 3:59:02 PM EST |
| 7.00 | 4.50 | 6.30 | 5.40 | 4.80 | 0.00 | 0.00% | 0.77 | 0 | 7 | 3.42 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 3:59:02 PM EST |
| 8.00 | 4.10 | 5.10 | 4.60 | 4.20 | 0.00 | 0.00% | 0.57 | 0 | 27 | 2.54 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 3:59:02 PM EST |
| 9.00 | 3.10 | 4.20 | 3.65 | 3.30 | 0.00 | 0.00% | 0.41 | 0 | 11 | 2.20 | 1.00 | 0.01 | 0.00 | 2/24/2026 | 3/2/2026 3:59:02 PM EST |
| 10.00 | 2.25 | 2.80 | 2.53 | 3.00 | +0.62 | +26.05% | 0.25 | 60 | 19 | 1.24 | 0.98 | 0.06 | 0.00 | 3/2/2026 | 3/2/2026 3:59:02 PM EST |
| 11.00 | 1.00 | 2.30 | 1.65 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 125 | 1.44 | 0.91 | 0.15 | -0.01 | 2/20/2026 | 3/2/2026 3:59:02 PM EST |
| 12.00 | 0.55 | 1.10 | 0.83 | 0.84 | +0.24 | +40.00% | 0.07 | 5 | 152 | 0.25 | 0.75 | 0.25 | -0.02 | 3/2/2026 | 3/2/2026 3:59:02 PM EST |
| 13.00 | 0.05 | 0.95 | 0.50 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 235 | 0.45 | 0.50 | 0.25 | -0.02 | 2/25/2026 | 3/2/2026 3:59:02 PM EST |
| 14.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.46 | 0.29 | 0.17 | -0.01 | 2/27/2026 | 3/2/2026 3:59:02 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | 0.13 | 0.10 | -0.01 | 2/12/2026 | 3/2/2026 3:59:02 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.33 | 0.05 | 0.04 | 0.00 | 2/3/2026 | 3/2/2026 3:59:02 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 3/2/2026 3:59:02 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:02 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:02 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:02 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:02 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:02 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:02 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:02 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.81 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 3/2/2026 3:59:02 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.28 | -0.02 | 0.06 | 0.00 | 2/25/2026 | 3/2/2026 3:59:02 PM EST |
| 11.00 | 0.05 | 0.35 | 0.20 | 0.25 | % | 0.02 | 30 | 0 | 0.73 | -0.09 | 0.15 | -0.01 | 3/2/2026 | 3/2/2026 3:59:02 PM EST | |
| 12.00 | 0.20 | 0.65 | 0.43 | 0.51 | -0.14 | -21.54% | 0.04 | 100 | 3 | 0.70 | -0.25 | 0.25 | -0.02 | 3/2/2026 | 3/2/2026 3:59:02 PM EST |
| 13.00 | 0.40 | 1.55 | 0.98 | % | 0.08 | 0 | 0 | 1.20 | -0.50 | 0.25 | -0.02 | 3/2/2026 3:59:02 PM EST | |||
| 14.00 | 1.10 | 2.40 | 1.75 | 2.29 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.37 | -0.71 | 0.17 | -0.01 | 2/6/2026 | 3/2/2026 3:59:02 PM EST |
| 15.00 | 2.00 | 3.30 | 2.65 | % | 0.18 | 0 | 0 | 1.62 | -0.87 | 0.10 | -0.01 | 3/2/2026 3:59:02 PM EST | |||
| 16.00 | 2.90 | 4.50 | 3.70 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.94 | -0.95 | 0.04 | 0.00 | 2/3/2026 | 3/2/2026 3:59:02 PM EST |
| 17.00 | 3.90 | 5.60 | 4.75 | 5.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.33 | -0.98 | 0.01 | 0.00 | 2/3/2026 | 3/2/2026 3:59:02 PM EST |
| 18.00 | 5.00 | 6.60 | 5.80 | % | 0.32 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:02 PM EST |