Options Chain for NGL ENERGY PARTNERS LP COM UNIT REPST (NGL) - $3.38 as of 5/13/2025 8:52:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 2.00 | 1.30 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 1 | 5.93 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:49 PM EST |
| 3.00 | 0.25 | 0.50 | 0.40 | +0.20 | +100.00% | 3 | 19 | 2.32 | 0.80 | 0.55 | -0.02 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 131 | 2.39 | 0.12 | 0.45 | -0.02 | 4/14/2025 | 5/13/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 618 | 5.02 | 0.00 | 0.02 | 0.00 | 4/8/2025 | 5/13/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 4 | 5.02 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 877 | 7.76 | -0.20 | 0.55 | -0.02 | 4/30/2025 | 5/13/2025 3:59:49 PM EST |
| 4.00 | 0.05 | 0.65 | 0.65 | -0.10 | -13.34% | 2 | 6 | 1.58 | -0.88 | 0.45 | -0.02 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 5.00 | 1.50 | 2.10 | % | 0 | 0 | 5.80 | -1.00 | 0.02 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 6.00 | 2.50 | 3.00 | % | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 7.00 | 3.50 | 4.10 | % | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 8.00 | 4.50 | 4.70 | % | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 9.00 | 5.50 | 5.70 | % | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |