Options Chain for NGL ENERGY PARTNERS LP COM UNIT REPST (NGL) - $4.90 as of 8/22/2025 8:25:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.00 | 3.90 | 4.00 | 0.00 | 0.00% | 3.90 | 0 | 2 | 4.31 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 2.00 | 2.85 | 3.00 | 2.93 | 2.95 | 0.00 | 0.00% | 1.47 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 3.00 | 1.85 | 2.05 | 1.95 | % | 0.65 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 4.00 | 0.90 | 1.05 | 0.98 | 0.99 | 0.00 | 0.00% | 0.24 | 0 | 67 | 0.96 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 1 | 132 | 0.36 | 0.44 | 0.82 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.61 | 0.02 | 0.11 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.01 | -3.34% | 0.05 | 1 | 10 | 0.36 | -0.56 | 0.82 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 6.00 | 1.00 | 1.15 | 1.08 | % | 0.18 | 0 | 0 | 0.61 | -0.98 | 0.11 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.00 | 1.95 | 2.15 | 2.05 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 8.00 | 3.00 | 3.20 | 3.10 | % | 0.39 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |