Options Chain for NGL ENERGY PARTNERS LP COM UNIT REPST (NGL) - $6.24 as of 10/8/2025 4:24:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 5.20 | 5.10 | 4.90 | -0.80 | -14.04% | 5.10 | 1 | 2 | 7.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 2.00 | 4.00 | 4.20 | 4.10 | 2.00 | 0.00 | 0.00% | 2.05 | 0 | 4 | 4.51 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 10/8/2025 3:59:45 PM EST |
| 3.00 | 3.00 | 3.20 | 3.10 | 3.35 | 0.00 | 0.00% | 1.03 | 0 | 240 | 3.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:45 PM EST |
| 4.00 | 2.10 | 2.20 | 2.15 | 1.90 | 0.00 | 0.00% | 0.54 | 0 | 578 | 1.94 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 1.10 | 1.20 | 1.15 | 1.15 | +0.04 | +3.61% | 0.23 | 1 | 1,133 | 1.09 | 0.99 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 319 | 0.59 | 0.62 | 0.69 | -0.01 | 10/6/2025 | 10/8/2025 3:59:45 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.94 | 0.07 | 0.27 | 0.00 | 10/7/2025 | 10/8/2025 3:59:45 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.85 | 0.00 | 0.01 | 0.00 | 9/23/2025 | 10/8/2025 3:59:45 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.22 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 10/8/2025 3:59:45 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 666 | 2.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:45 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 416 | 2.29 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.08 | -0.01 | 0.05 | 0.00 | 10/3/2025 | 10/8/2025 3:59:45 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.56 | -0.38 | 0.69 | -0.01 | 10/6/2025 | 10/8/2025 3:59:45 PM EST |
| 7.00 | 0.80 | 1.10 | 0.95 | 0.97 | 0.00 | 0.00% | 0.14 | 0 | 92 | 1.41 | -0.93 | 0.27 | 0.00 | 10/3/2025 | 10/8/2025 3:59:45 PM EST |
| 8.00 | 1.80 | 2.25 | 2.03 | % | 0.25 | 0 | 0 | 2.48 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 9.00 | 2.80 | 3.30 | 3.05 | % | 0.34 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 10.00 | 3.80 | 4.00 | 3.90 | % | 0.39 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 11.00 | 4.80 | 5.30 | 5.05 | % | 0.46 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 12.00 | 5.80 | 6.20 | 6.00 | % | 0.50 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |