Options Chain for NGL ENERGY PARTNERS LP COM UNIT REPST (NGL) - $4.59 as of 3/28/2025 8:31:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 4.30 | 4.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 3/28/2025 4:00:00 PM EST |
| 2.00 | 1.90 | 2.95 | 3.40 | 0.00 | 0.00% | 0 | 72 | 6.80 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 3/28/2025 4:00:00 PM EST |
| 3.00 | 1.55 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 768 | 4.30 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 4.00 | 0.55 | 0.70 | 0.67 | 0.00 | 0.00% | 0 | 319 | 0.99 | 0.94 | 0.66 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 39 | 1,495 | 0.56 | 0.23 | 0.51 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 88 | 3,399 | 1.48 | 0.02 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 60 | 3.10 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/28/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 13 | 2.28 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/28/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 99 | 0.70 | -0.06 | 0.66 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 690 | 1.25 | -0.77 | 0.51 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 6.00 | 1.35 | 1.55 | 1.29 | 0.00 | 0.00% | 0 | 278 | 2.61 | -0.98 | 0.07 | 0.00 | 3/3/2025 | 3/28/2025 4:00:00 PM EST |
| 7.00 | 2.30 | 2.85 | 1.57 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 3/28/2025 4:00:00 PM EST |
| 8.00 | 3.30 | 3.80 | 3.23 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2024 | 3/28/2025 4:00:00 PM EST |
| 9.00 | 3.80 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.00 | 5.30 | 5.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |