Options Chain for NGL ENERGY PARTNERS LP COM UNIT REPST (NGL) - $9.68 as of 11/24/2025 9:16:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 9.50 | 8.80 | 9.30 | 0.00 | 0.00% | 8.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 2.00 | 7.10 | 8.50 | 7.80 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 3.00 | 6.10 | 7.50 | 6.80 | 6.95 | 0.00 | 0.00% | 2.27 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 4.00 | 5.10 | 6.50 | 5.80 | 5.85 | 0.00 | 0.00% | 1.45 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 5.00 | 4.20 | 5.40 | 4.80 | 4.85 | 0.00 | 0.00% | 0.96 | 0 | 60 | 3.17 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 6.00 | 3.20 | 4.40 | 3.80 | 3.90 | 0.00 | 0.00% | 0.63 | 0 | 8 | 2.50 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 7.00 | 2.30 | 3.50 | 2.90 | 2.93 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.09 | 0.99 | 0.02 | 0.00 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 8.00 | 1.25 | 2.25 | 1.75 | 1.79 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.25 | 0.93 | 0.10 | -0.01 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 9.00 | 0.45 | 1.45 | 0.95 | 1.17 | 0.00 | 0.00% | 0.11 | 0 | 233 | 1.03 | 0.77 | 0.22 | -0.01 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 10.00 | 0.30 | 0.65 | 0.48 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 287 | 0.50 | 0.51 | 0.29 | -0.01 | 11/21/2025 | 11/24/2025 4:00:02 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 0.01 | 2 | 42 | 0.46 | 0.25 | 0.22 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | 0.10 | 0.11 | 0.00 | 11/17/2025 | 11/24/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.38 | 0.03 | 0.05 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.57 | 0.01 | 0.01 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.04 | +36.37% | 0.01 | 5 | 21 | 1.12 | -0.01 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.03 | -20.00% | 0.01 | 5 | 19 | 0.86 | -0.07 | 0.10 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 9.00 | 0.20 | 0.40 | 0.30 | 0.25 | +0.01 | +4.17% | 0.03 | 7 | 73 | 0.66 | -0.23 | 0.22 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 10.00 | 0.60 | 0.80 | 0.70 | 0.62 | -0.08 | -11.43% | 0.07 | 6 | 161 | 0.61 | -0.49 | 0.29 | -0.01 | 11/24/2025 | 11/24/2025 4:00:02 PM EST |
| 11.00 | 0.70 | 1.80 | 1.25 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.02 | -0.75 | 0.22 | -0.01 | 11/13/2025 | 11/24/2025 4:00:02 PM EST |
| 12.00 | 1.65 | 2.85 | 2.25 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.34 | -0.90 | 0.11 | 0.00 | 11/7/2025 | 11/24/2025 4:00:02 PM EST |
| 13.00 | 2.60 | 3.80 | 3.20 | 3.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.51 | -0.97 | 0.05 | 0.00 | 11/7/2025 | 11/24/2025 4:00:02 PM EST |
| 14.00 | 3.60 | 4.80 | 4.20 | % | 0.30 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 15.00 | 4.60 | 5.80 | 5.20 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST | |||
| 16.00 | 5.50 | 7.00 | 6.25 | % | 0.39 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/24/2025 4:00:02 PM EST |