Options Chain for NGL ENERGY PARTNERS LP COM UNIT REPST (NGL) - $5.89 as of 4/26/2024 10:53:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 3.60 | % | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 5.00 | 0.90 | 1.10 | 0.80 | 0.00 | 0.00% | 0 | 96 | 0.76 | 0.87 | 0.23 | -0.01 | 4/19/2024 | 4/25/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 121 | 0.73 | 0.08 | 0.16 | 0.00 | 4/24/2024 | 4/25/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 10 | 2.18 | -0.13 | 0.23 | -0.01 | 4/16/2024 | 4/25/2024 4:00:04 PM EST |
| 7.50 | 1.45 | 2.20 | 1.63 | 0.00 | 0.00% | 0 | 13 | 2.19 | -0.92 | 0.16 | 0.00 | 4/16/2024 | 4/25/2024 4:00:04 PM EST |
| 10.00 | 3.90 | 4.70 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:04 PM EST |