Options Chain for NGL ENERGY PARTNERS LP COM UNIT REPST (NGL) - $13.25 as of 4/10/2026 6:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.40 | 10.20 | 9.30 | 9.18 | % | 2.33 | 5 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:57 PM EST | |
| 5.00 | 7.40 | 9.20 | 8.30 | 8.02 | % | 1.66 | 7 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:57 PM EST | |
| 6.00 | 6.40 | 7.40 | 6.90 | 7.00 | % | 1.15 | 8 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:57 PM EST | |
| 7.00 | 5.50 | 6.80 | 6.15 | 6.11 | % | 0.88 | 10 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:57 PM EST | |
| 8.00 | 4.40 | 5.50 | 4.95 | 4.93 | +0.33 | +7.18% | 0.62 | 27 | 16 | 1.98 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 9.00 | 3.60 | 4.50 | 4.05 | 3.92 | % | 0.45 | 6 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:57 PM EST | |
| 10.00 | 2.60 | 3.50 | 3.05 | 3.04 | -0.67 | -18.06% | 0.30 | 4 | 3 | 1.31 | 0.94 | 0.06 | 0.00 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 11.00 | 1.50 | 2.60 | 2.05 | 1.94 | % | 0.19 | 4 | 0 | 1.09 | 0.82 | 0.11 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST | |
| 12.00 | 0.85 | 1.70 | 1.28 | 1.28 | +0.01 | +0.79% | 0.11 | 4 | 1 | 0.86 | 0.66 | 0.16 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 13.00 | 0.65 | 1.10 | 0.88 | 0.88 | -0.08 | -8.34% | 0.07 | 3 | 94 | 0.72 | 0.48 | 0.18 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 14.00 | 0.10 | 0.60 | 0.35 | 0.45 | +0.05 | +12.50% | 0.02 | 5 | 1,515 | 0.56 | 0.30 | 0.17 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | 0.18 | 0.13 | -0.01 | 4/16/2026 | 4/17/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.82 | 0.09 | 0.09 | -0.01 | 4/17/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.05 | 0.05 | 0.05 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.18 | 0.02 | 0.03 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.30 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 4/17/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.01 | 0.00 | 4/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.12 | -0.06 | 0.06 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 11.00 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.65 | -0.18 | 0.11 | -0.01 | 4/14/2026 | 4/17/2026 3:59:57 PM EST |
| 12.00 | 0.05 | 0.90 | 0.48 | 0.47 | % | 0.04 | 1 | 0 | 0.53 | -0.34 | 0.16 | -0.01 | 4/17/2026 | 4/17/2026 3:59:57 PM EST | |
| 13.00 | 0.35 | 1.40 | 0.88 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.50 | -0.52 | 0.18 | -0.01 | 4/13/2026 | 4/17/2026 3:59:57 PM EST |
| 14.00 | 0.85 | 2.05 | 1.45 | % | 0.10 | 0 | 0 | 0.97 | -0.69 | 0.17 | -0.01 | 4/17/2026 3:59:57 PM EST | |||
| 15.00 | 1.55 | 2.90 | 2.23 | % | 0.15 | 0 | 0 | 1.08 | -0.82 | 0.13 | -0.01 | 4/17/2026 3:59:57 PM EST | |||
| 16.00 | 2.45 | 3.70 | 3.08 | % | 0.19 | 0 | 0 | 1.26 | -0.91 | 0.09 | -0.01 | 4/17/2026 3:59:57 PM EST | |||
| 17.00 | 3.30 | 5.00 | 4.15 | % | 0.24 | 0 | 0 | 1.50 | -0.95 | 0.05 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 18.00 | 4.30 | 6.00 | 5.15 | % | 0.29 | 0 | 0 | 1.64 | -0.98 | 0.03 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 19.00 | 5.20 | 7.00 | 6.10 | % | 0.32 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 4/17/2026 3:59:57 PM EST | |||
| 20.00 | 6.20 | 8.00 | 7.10 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.01 | 0.00 | 4/17/2026 3:59:57 PM EST |