Options Chain for NGL ENERGY PARTNERS LP COM UNIT REPST (NGL) - $18.69 as of 9/3/2026 2:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.60 | 11.10 | 10.35 | % | 1.29 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 9.00 | 8.60 | 10.20 | 9.40 | % | 1.04 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 10.00 | 7.60 | 9.10 | 8.35 | % | 0.83 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 11.00 | 6.60 | 8.10 | 7.35 | % | 0.67 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 12.00 | 5.60 | 7.10 | 6.35 | 5.39 | 0.00 | 0.00% | 0.53 | 0 | 100 | 2.49 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:52 PM EST |
| 13.00 | 4.80 | 6.10 | 5.45 | % | 0.42 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 14.00 | 3.90 | 5.10 | 4.50 | 2.62 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.84 | 0.99 | 0.01 | -0.01 | 8/21/2026 | 9/3/2026 3:59:52 PM EST |
| 15.00 | 3.00 | 4.20 | 3.60 | % | 0.24 | 0 | 0 | 1.63 | 0.96 | 0.04 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 16.00 | 1.90 | 3.10 | 2.50 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 177 | 1.24 | 0.90 | 0.09 | -0.02 | 8/25/2026 | 9/3/2026 3:59:52 PM EST |
| 17.00 | 1.25 | 1.80 | 1.53 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 106 | 0.71 | 0.77 | 0.15 | -0.03 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 18.00 | 0.65 | 1.15 | 0.90 | 0.90 | -0.23 | -20.36% | 0.05 | 1 | 55 | 0.46 | 0.60 | 0.20 | -0.03 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 19.00 | 0.15 | 0.85 | 0.50 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 854 | 0.49 | 0.40 | 0.20 | -0.03 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.53 | 0.22 | 0.16 | -0.02 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 21.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.56 | 0.10 | 0.09 | -0.01 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.00 | 0.04 | 0.04 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.01 | 0.02 | 0.00 | 8/26/2026 | 9/3/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/3/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.50 | -0.01 | 0.01 | -0.01 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.19 | -0.04 | 0.04 | -0.01 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.84 | -0.10 | 0.09 | -0.02 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 17.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.56 | -0.23 | 0.15 | -0.03 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 18.00 | 0.40 | 1.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.60 | -0.40 | 0.20 | -0.03 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 19.00 | 0.70 | 1.40 | 1.05 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.68 | -0.60 | 0.20 | -0.03 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 20.00 | 1.60 | 2.30 | 1.95 | 1.80 | % | 0.10 | 20 | 0 | 0.83 | -0.78 | 0.16 | -0.02 | 9/3/2026 | 9/3/2026 3:59:52 PM EST | |
| 21.00 | 2.10 | 3.30 | 2.70 | % | 0.13 | 0 | 0 | 1.02 | -0.90 | 0.09 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 22.00 | 3.00 | 4.10 | 3.55 | % | 0.16 | 0 | 0 | 1.00 | -0.96 | 0.04 | -0.01 | 9/3/2026 3:59:52 PM EST | |||
| 23.00 | 4.00 | 5.10 | 4.55 | % | 0.20 | 0 | 0 | 1.15 | -0.99 | 0.02 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 24.00 | 4.90 | 6.10 | 5.50 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.01 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 25.00 | 5.90 | 7.30 | 6.60 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST |