Options Chain for FEDEX FGHT HLDG CO INC COMMON STOCK (FDXF) - $124.02 as of 9/11/2026 12:40:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 24.90 | 26.90 | 25.90 | 24.10 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 11:59:09 AM EST |
| 105.00 | 19.90 | 22.10 | 21.00 | % | 0.20 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 9/11/2026 11:59:09 AM EST | |||
| 110.00 | 15.00 | 16.90 | 15.95 | 14.39 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | 0.96 | 0.01 | -0.15 | 9/10/2026 | 9/11/2026 11:59:09 AM EST |
| 115.00 | 10.30 | 12.50 | 11.40 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.59 | 0.90 | 0.02 | -0.27 | 9/8/2026 | 9/11/2026 11:59:09 AM EST |
| 120.00 | 6.30 | 8.40 | 7.35 | 6.40 | +0.32 | +5.27% | 0.06 | 6 | 16 | 0.67 | 0.78 | 0.03 | -0.31 | 9/11/2026 | 9/11/2026 11:59:09 AM EST |
| 125.00 | 3.20 | 5.80 | 4.50 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.53 | 0.58 | 0.04 | -0.34 | 9/10/2026 | 9/11/2026 11:59:09 AM EST |
| 130.00 | 1.25 | 2.05 | 1.65 | 1.67 | -0.23 | -12.11% | 0.01 | 3 | 33 | 0.43 | 0.36 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 11:59:09 AM EST |
| 135.00 | 0.50 | 1.05 | 0.78 | 1.05 | +0.20 | +23.53% | 0.01 | 2 | 56 | 0.48 | 0.19 | 0.03 | -0.20 | 9/11/2026 | 9/11/2026 11:59:09 AM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.08 | -21.06% | 0.00 | 6 | 293 | 0.57 | 0.08 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 11:59:09 AM EST |
| 145.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 189 | 0.48 | 0.03 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 11:59:09 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.92 | 0.01 | 0.00 | -0.02 | 9/8/2026 | 9/11/2026 11:59:09 AM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.99 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 11:59:09 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 11:59:09 AM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.36 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 11:59:09 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.38 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 11:59:09 AM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 11:59:09 AM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 11:59:09 AM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.77 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 11:59:09 AM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.86 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 11:59:09 AM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.95 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/11/2026 11:59:09 AM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.03 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 11:59:09 AM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 11:59:09 AM EST |
| 220.00 | 0.00 | 1.05 | 0.53 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/11/2026 11:59:09 AM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/11/2026 11:59:09 AM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/11/2026 11:59:09 AM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST | |||
| 260.00 | 0.00 | 1.15 | 0.58 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/11/2026 11:59:09 AM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST | |||
| 280.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 11:59:09 AM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.92 | -0.01 | 0.00 | -0.03 | 9/1/2026 | 9/11/2026 11:59:09 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.60 | -0.04 | 0.01 | -0.15 | 9/10/2026 | 9/11/2026 11:59:09 AM EST |
| 115.00 | 0.10 | 0.40 | 0.25 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.47 | -0.10 | 0.02 | -0.27 | 9/10/2026 | 9/11/2026 11:59:09 AM EST |
| 120.00 | 0.80 | 2.35 | 1.58 | 1.15 | -0.50 | -30.31% | 0.01 | 4 | 4,768 | 0.59 | -0.22 | 0.03 | -0.31 | 9/11/2026 | 9/11/2026 11:59:09 AM EST |
| 125.00 | 2.30 | 3.90 | 3.10 | 2.75 | -1.57 | -36.35% | 0.02 | 2 | 343 | 0.48 | -0.42 | 0.04 | -0.34 | 9/11/2026 | 9/11/2026 11:59:09 AM EST |
| 130.00 | 4.80 | 6.20 | 5.50 | 5.28 | -1.67 | -24.03% | 0.04 | 3 | 62 | 0.60 | -0.64 | 0.04 | -0.29 | 9/11/2026 | 9/11/2026 11:59:09 AM EST |
| 135.00 | 8.70 | 10.10 | 9.40 | 10.00 | -0.08 | -0.80% | 0.07 | 1 | 341 | 0.64 | -0.81 | 0.03 | -0.20 | 9/11/2026 | 9/11/2026 11:59:09 AM EST |
| 140.00 | 13.20 | 15.30 | 14.25 | 13.75 | -1.90 | -12.15% | 0.10 | 3 | 125 | 0.79 | -0.92 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 11:59:09 AM EST |
| 145.00 | 18.00 | 20.20 | 19.10 | 20.42 | 0.00 | 0.00% | 0.13 | 0 | 122 | 0.89 | -0.97 | 0.01 | -0.05 | 9/10/2026 | 9/11/2026 11:59:09 AM EST |
| 150.00 | 23.20 | 25.30 | 24.25 | 19.93 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.07 | -0.99 | 0.00 | -0.02 | 9/4/2026 | 9/11/2026 11:59:09 AM EST |
| 155.00 | 27.80 | 30.20 | 29.00 | 28.12 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 11:59:09 AM EST |
| 160.00 | 32.80 | 35.20 | 34.00 | 22.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 11:59:09 AM EST |
| 165.00 | 37.50 | 40.70 | 39.10 | 29.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 11:59:09 AM EST |
| 170.00 | 42.80 | 45.60 | 44.20 | 28.93 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 11:59:09 AM EST |
| 175.00 | 47.40 | 50.70 | 49.05 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST | |||
| 180.00 | 52.00 | 55.30 | 53.65 | 32.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/11/2026 11:59:09 AM EST |
| 185.00 | 57.70 | 60.70 | 59.20 | 36.49 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/11/2026 11:59:09 AM EST |
| 190.00 | 62.50 | 65.70 | 64.10 | 32.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/11/2026 11:59:09 AM EST |
| 195.00 | 67.30 | 70.70 | 69.00 | % | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST | |||
| 200.00 | 72.50 | 75.70 | 74.10 | % | 0.37 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST | |||
| 210.00 | 82.60 | 85.60 | 84.10 | % | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST | |||
| 220.00 | 92.90 | 95.70 | 94.30 | % | 0.43 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST | |||
| 230.00 | 103.00 | 105.40 | 104.20 | % | 0.45 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST | |||
| 240.00 | 113.00 | 115.70 | 114.35 | % | 0.48 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST | |||
| 250.00 | 122.60 | 125.40 | 124.00 | % | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST | |||
| 260.00 | 133.10 | 135.70 | 134.40 | % | 0.52 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST | |||
| 270.00 | 142.50 | 145.70 | 144.10 | % | 0.53 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST | |||
| 280.00 | 152.30 | 155.70 | 154.00 | % | 0.55 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:09 AM EST |