Options Chain for FEDEX FGHT HLDG CO INC COMMON STOCK (FDXF) - $110.14 as of 10/27/2026 7:29:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 37.30 | 40.20 | 38.75 | % | 0.55 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 75.00 | 31.70 | 35.90 | 33.80 | % | 0.45 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 80.00 | 26.80 | 30.90 | 28.85 | 27.28 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 85.00 | 22.40 | 25.30 | 23.85 | 28.90 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.94 | 0.97 | 0.01 | -0.02 | 10/2/2026 | 10/27/2026 3:59:56 PM EST |
| 90.00 | 18.40 | 20.70 | 19.55 | % | 0.22 | 0 | 0 | 0.85 | 0.91 | 0.01 | -0.04 | 10/27/2026 3:59:56 PM EST | |||
| 95.00 | 13.90 | 16.30 | 15.10 | % | 0.16 | 0 | 0 | 0.62 | 0.82 | 0.02 | -0.07 | 10/27/2026 3:59:56 PM EST | |||
| 100.00 | 10.40 | 12.40 | 11.40 | 11.40 | -3.20 | -21.92% | 0.11 | 1 | 21 | 0.64 | 0.72 | 0.02 | -0.10 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 105.00 | 7.00 | 9.20 | 8.10 | 7.30 | -2.30 | -23.96% | 0.08 | 154 | 7 | 0.61 | 0.60 | 0.02 | -0.12 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 110.00 | 4.40 | 6.50 | 5.45 | 5.10 | -1.20 | -19.05% | 0.05 | 3 | 17 | 0.58 | 0.47 | 0.03 | -0.12 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 115.00 | 3.60 | 4.30 | 3.95 | 3.40 | -1.00 | -22.73% | 0.03 | 1 | 154 | 0.61 | 0.35 | 0.02 | -0.12 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 120.00 | 1.75 | 2.80 | 2.28 | 2.20 | -0.65 | -22.81% | 0.02 | 840 | 1,034 | 0.57 | 0.25 | 0.02 | -0.10 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 125.00 | 1.15 | 1.80 | 1.48 | 1.18 | -0.47 | -28.49% | 0.01 | 12 | 168 | 0.58 | 0.17 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 130.00 | 0.05 | 2.90 | 1.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.60 | 0.11 | 0.01 | -0.06 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.65 | +0.17 | +35.42% | 0.00 | 6 | 264 | 0.69 | 0.07 | 0.01 | -0.05 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.74 | 0.04 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.85 | 0.03 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 150.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.02 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.69 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 955 | 0.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.66 | -0.03 | 0.01 | -0.02 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 90.00 | 0.05 | 1.05 | 0.55 | 0.72 | 0.00 | 0.00% | 0.01 | 11 | 4,467 | 0.47 | -0.09 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 95.00 | 0.40 | 2.20 | 1.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.51 | -0.18 | 0.02 | -0.07 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 100.00 | 2.05 | 3.10 | 2.58 | 3.00 | +0.69 | +29.87% | 0.03 | 5 | 92 | 0.53 | -0.28 | 0.02 | -0.10 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 105.00 | 3.90 | 5.90 | 4.90 | 5.00 | +0.01 | +0.20% | 0.05 | 4 | 51 | 0.57 | -0.40 | 0.02 | -0.12 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 110.00 | 6.50 | 8.60 | 7.55 | 8.00 | +1.50 | +23.08% | 0.07 | 19 | 439 | 0.57 | -0.53 | 0.03 | -0.12 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 115.00 | 9.50 | 11.50 | 10.50 | 10.60 | +2.00 | +23.26% | 0.09 | 1 | 17 | 0.55 | -0.65 | 0.02 | -0.12 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 120.00 | 12.40 | 14.90 | 13.65 | 13.40 | 0.00 | 0.00% | 0.11 | 0 | 122 | 0.47 | -0.75 | 0.02 | -0.10 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 125.00 | 16.70 | 18.80 | 17.75 | 18.80 | +4.02 | +27.20% | 0.14 | 2 | 55 | 0.37 | -0.83 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 130.00 | 21.10 | 23.50 | 22.30 | 17.69 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.78 | -0.89 | 0.01 | -0.06 | 10/9/2026 | 10/27/2026 3:59:56 PM EST |
| 135.00 | 25.70 | 28.50 | 27.10 | 25.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.81 | -0.93 | 0.01 | -0.05 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 140.00 | 30.60 | 33.40 | 32.00 | 30.95 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.88 | -0.96 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 145.00 | 34.80 | 38.50 | 36.65 | % | 0.25 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 150.00 | 39.60 | 43.70 | 41.65 | % | 0.28 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 155.00 | 44.60 | 48.70 | 46.65 | % | 0.30 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 160.00 | 49.60 | 53.70 | 51.65 | 38.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 9/17/2026 | 10/27/2026 3:59:56 PM EST |
| 165.00 | 54.60 | 58.50 | 56.55 | % | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 170.00 | 59.70 | 63.70 | 61.70 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 175.00 | 64.60 | 68.70 | 66.65 | % | 0.38 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 180.00 | 69.60 | 73.70 | 71.65 | % | 0.40 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST |