Options Chain for ORLA MNG LTD NEW COM (ORLA) - $13.35 as of 12/3/2025 8:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.70 | 11.50 | 9.00 | 0.00 | 0.00% | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 8.10 | 10.30 | 9.20 | 6.00 | 0.00 | 0.00% | 1.84 | 0 | 6 | 7.90 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 5.60 | 7.30 | 6.45 | 5.10 | 0.00 | 0.00% | 0.86 | 0 | 10 | 4.35 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 3.30 | 3.70 | 3.50 | 3.78 | -0.22 | -5.50% | 0.35 | 20 | 1,218 | 1.24 | 0.99 | 0.02 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 1.20 | 1.45 | 1.33 | 1.36 | -0.46 | -25.28% | 0.11 | 260 | 6,720 | 0.60 | 0.75 | 0.17 | -0.03 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.29 | -0.10 | -25.65% | 0.02 | 274 | 6,949 | 0.72 | 0.25 | 0.18 | -0.02 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4,127 | 1.04 | 0.03 | 0.04 | 0.00 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 1,105 | 3.36 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.06 | -46.16% | 0.01 | 153 | 6,313 | 1.07 | -0.01 | 0.02 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 0.25 | 0.45 | 0.35 | 0.38 | +0.08 | +26.67% | 0.03 | 62 | 113 | 0.71 | -0.25 | 0.17 | -0.03 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 1.10 | 2.05 | 1.58 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.01 | -0.75 | 0.18 | -0.02 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 17.50 | 3.00 | 4.90 | 3.95 | 3.47 | 0.00 | 0.00% | 0.23 | 0 | 31 | 1.94 | -0.97 | 0.04 | 0.00 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 20.00 | 5.30 | 7.50 | 6.40 | % | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 22.50 | 7.80 | 10.00 | 8.90 | % | 0.40 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 25.00 | 10.20 | 12.50 | 11.35 | % | 0.45 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |