Options Chain for ORLA MNG LTD NEW COM (ORLA) - $11.17 as of 10/8/2025 4:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | 9.05 | 8.57 | 0.00 | 0.00% | 3.62 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 5.80 | 7.80 | 6.80 | 6.93 | 0.00 | 0.00% | 1.36 | 0 | 26 | 7.94 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 3.90 | 4.10 | 4.00 | 3.80 | 0.00 | 0.00% | 0.53 | 0 | 254 | 1.80 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:45 PM EST |
| 10.00 | 1.55 | 1.70 | 1.63 | 1.58 | +0.28 | +21.54% | 0.16 | 209 | 1,099 | 1.01 | 0.94 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 23 | 5,221 | 0.66 | 0.22 | 0.26 | -0.02 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 460 | 1.05 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.16 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/8/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 605 | 6.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,634 | 1.94 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:45 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.07 | -53.85% | 0.01 | 55 | 6,461 | 0.82 | -0.06 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 12.50 | 1.05 | 1.25 | 1.15 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 1,059 | 0.63 | -0.78 | 0.26 | -0.02 | 10/7/2025 | 10/8/2025 3:59:45 PM EST |
| 15.00 | 3.20 | 3.60 | 3.40 | 3.20 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.31 | -1.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 3:59:45 PM EST |
| 17.50 | 5.80 | 6.10 | 5.95 | 8.20 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.83 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 10/8/2025 3:59:45 PM EST |
| 20.00 | 8.20 | 8.60 | 8.40 | % | 0.42 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 22.50 | 10.70 | 11.10 | 10.90 | 12.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 3:59:45 PM EST |
| 25.00 | 13.20 | 13.60 | 13.40 | % | 0.54 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |