Options Chain for ORLA MNG LTD NEW COM (ORLA) - $4.35 as of 11/20/2024 8:33:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.45 | 1.36 | 0.00 | 0.00% | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 74 | 0.47 | 0.05 | 0.26 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 120 | 1.43 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 0.60 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 11 | 0.62 | -0.95 | 0.26 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 3.00 | 3.20 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |