Options Chain for ORLA MNG LTD NEW COM (ORLA) - $13.10 as of 5/1/2026 3:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.40 | 10.75 | 10.80 | 0.00 | 0.00% | 4.30 | 0 | 64 | 8.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 5.00 | 7.60 | 8.90 | 8.25 | 10.80 | 0.00 | 0.00% | 1.65 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:04 PM EST |
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 10.00 | 2.75 | 3.80 | 3.28 | 6.95 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.84 | 0.97 | 0.03 | -0.01 | 4/17/2026 | 5/1/2026 4:00:04 PM EST |
| 12.50 | 1.05 | 1.50 | 1.28 | 1.30 | +0.09 | +7.44% | 0.10 | 37 | 54 | 0.80 | 0.68 | 0.17 | -0.03 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.05 | +20.00% | 0.01 | 15 | 1,301 | 0.79 | 0.24 | 0.15 | -0.02 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.01 | 8 | 592 | 1.01 | 0.04 | 0.04 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.12 | +240.00% | 0.01 | 1 | 4,656 | 1.54 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.84 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,573 | 1.08 | -0.03 | 0.03 | -0.01 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.50 | -0.04 | -7.41% | 0.03 | 30 | 4,804 | 0.75 | -0.32 | 0.17 | -0.03 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 15.00 | 1.80 | 2.25 | 2.03 | 1.96 | -0.04 | -2.00% | 0.14 | 8 | 876 | 0.83 | -0.76 | 0.15 | -0.02 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 17.50 | 3.80 | 4.80 | 4.30 | 4.25 | 0.00 | 0.00% | 0.25 | 0 | 221 | 1.73 | -0.96 | 0.04 | -0.01 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 20.00 | 6.10 | 7.40 | 6.75 | 3.10 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.29 | -1.00 | 0.01 | 0.00 | 4/14/2026 | 5/1/2026 4:00:04 PM EST |
| 22.50 | 8.60 | 9.90 | 9.25 | % | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 25.00 | 11.10 | 12.40 | 11.75 | % | 0.47 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 30.00 | 16.10 | 17.40 | 16.75 | 14.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.45 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:04 PM EST |