Options Chain for ORLA MNG LTD NEW COM (ORLA) - $17.42 as of 1/23/2026 6:25:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 17.00 | 15.50 | % | 6.20 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 5.00 | 12.20 | 14.80 | 13.50 | % | 2.70 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 7.50 | 9.70 | 12.10 | 10.90 | 7.56 | 0.00 | 0.00% | 1.45 | 0 | 15 | 3.73 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:56 PM EST |
| 10.00 | 8.30 | 8.70 | 8.50 | 8.43 | +0.93 | +12.40% | 0.85 | 7 | 323 | 1.84 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 12.50 | 4.70 | 7.10 | 5.90 | 5.00 | 0.00 | 0.00% | 0.47 | 0 | 176 | 2.00 | 0.98 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 15.00 | 3.40 | 4.10 | 3.75 | 3.49 | +0.60 | +20.77% | 0.25 | 23 | 285 | 1.04 | 0.88 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 17.50 | 1.80 | 1.90 | 1.85 | 1.75 | +0.48 | +37.80% | 0.11 | 359 | 1,148 | 0.64 | 0.65 | 0.11 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 20.00 | 0.75 | 0.80 | 0.78 | 0.79 | +0.29 | +58.00% | 0.04 | 116 | 2,762 | 0.66 | 0.35 | 0.12 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.27 | +0.07 | +35.00% | 0.01 | 52 | 7 | 0.68 | 0.14 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.01 | 11 | 28 | 0.78 | 0.04 | 0.03 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 71 | 2.30 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.01 | 11 | 189 | 1.00 | -0.02 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.14 | -33.34% | 0.02 | 24 | 1,197 | 0.76 | -0.12 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 17.50 | 0.85 | 1.00 | 0.93 | 0.90 | -0.40 | -30.77% | 0.05 | 15 | 83 | 0.69 | -0.35 | 0.11 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 20.00 | 1.70 | 2.60 | 2.15 | 2.59 | -1.01 | -28.06% | 0.11 | 1 | 19 | 0.57 | -0.65 | 0.12 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 22.50 | 4.00 | 5.50 | 4.75 | % | 0.21 | 0 | 0 | 1.37 | -0.86 | 0.07 | -0.01 | 1/23/2026 3:59:56 PM EST | |||
| 25.00 | 6.40 | 7.90 | 7.15 | % | 0.29 | 0 | 0 | 1.59 | -0.96 | 0.03 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 30.00 | 11.20 | 13.20 | 12.20 | % | 0.41 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST |