Options Chain for ORLA MNG LTD NEW COM (ORLA) - $9.71 as of 8/13/2025 9:06:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.60 | 7.35 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 4.60 | 4.80 | 4.70 | 8.60 | 0.00 | 0.00% | 0.94 | 0 | 2 | 5.66 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 2.00 | 2.35 | 2.18 | 2.45 | +0.45 | +22.50% | 0.29 | 1 | 21 | 2.97 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 14 | 446 | 0.65 | 0.33 | 0.74 | -0.05 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 2.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 3.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 10.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50% | 0.03 | 25 | 217 | 1.06 | -0.67 | 0.74 | -0.05 | 8/13/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 2.65 | 3.00 | 2.83 | 3.01 | 0.00 | 0.00% | 0.23 | 0 | 41 | 3.49 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 15.00 | 5.20 | 5.50 | 5.35 | 5.59 | 0.00 | 0.00% | 0.36 | 0 | 14 | 4.95 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:48 PM EST |
| 17.50 | 7.60 | 7.90 | 7.75 | % | 0.44 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 20.00 | 10.20 | 10.40 | 10.30 | % | 0.52 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 22.50 | 12.70 | 12.90 | 12.80 | % | 0.57 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |