Options Chain for ORLA MNG LTD NEW COM (ORLA) - $11.06 as of 6/19/2025 8:13:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.80 | 8.77 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 4.80 | 7.40 | 7.31 | 0.00 | 0.00% | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 3.20 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 1.00 | 1.35 | 1.05 | -0.55 | -34.38% | 13 | 163 | 1.52 | 0.97 | 0.11 | -0.01 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 267 | 1.29 | 0.01 | 0.03 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 175 | 2.94 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 6 | 3.78 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 151 | 1.38 | -0.03 | 0.11 | -0.01 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 1.25 | 1.70 | 1.40 | 0.00 | 0.00% | 0 | 27 | 1.43 | -0.99 | 0.03 | 0.00 | 6/16/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 3.80 | 4.20 | 3.90 | 0.00 | 0.00% | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:03 PM EST |
| 17.50 | 6.20 | 6.70 | % | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 20.00 | 8.80 | 9.00 | % | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |