Options Chain for ORLA MNG LTD NEW COM (ORLA) - $4.10 as of 4/26/2024 3:36:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.60 | 1.49 | 0.00 | 0.00% | 0 | 15 | 1.61 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 62 | 0.76 | 0.02 | 0.12 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.95 | 2.05 | 1.15 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.98 | 0.12 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 3.30 | 3.70 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |