Options Chain for ORLA MNG LTD NEW COM (ORLA) - $11.13 as of 6/18/2026 11:48:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.50 | 7.95 | 9.29 | 0.00 | 0.00% | 3.18 | 0 | 6 | 5.51 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:59:00 PM EST |
| 5.00 | 4.90 | 6.00 | 5.45 | 5.71 | 0.00 | 0.00% | 1.09 | 0 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 2:59:00 PM EST |
| 7.50 | 2.75 | 3.30 | 3.03 | 4.14 | 0.00 | 0.00% | 0.40 | 0 | 76 | 1.44 | 0.97 | 0.03 | 0.00 | 6/16/2026 | 6/18/2026 2:59:00 PM EST |
| 10.00 | 0.85 | 1.05 | 0.95 | 0.90 | -1.10 | -55.00% | 0.10 | 48 | 259 | 0.61 | 0.62 | 0.22 | -0.01 | 6/18/2026 | 6/18/2026 2:59:00 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.18 | -54.55% | 0.01 | 42 | 512 | 0.65 | 0.16 | 0.14 | -0.01 | 6/18/2026 | 6/18/2026 2:59:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,448 | 0.89 | 0.02 | 0.03 | 0.00 | 6/17/2026 | 6/18/2026 2:59:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,502 | 1.16 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:59:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,296 | 1.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:59:00 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 6,028 | 1.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:59:00 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,610 | 2.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 2:59:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,597 | 1.77 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 2:59:00 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/18/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.89 | -0.03 | 0.03 | 0.00 | 6/8/2026 | 6/18/2026 2:59:00 PM EST |
| 10.00 | 0.35 | 0.55 | 0.45 | 0.55 | +0.35 | +175.00% | 0.04 | 8 | 226 | 0.61 | -0.38 | 0.22 | -0.01 | 6/18/2026 | 6/18/2026 2:59:00 PM EST |
| 12.50 | 2.05 | 2.20 | 2.13 | 2.20 | +0.74 | +50.69% | 0.17 | 58 | 3,375 | 0.84 | -0.84 | 0.14 | -0.01 | 6/18/2026 | 6/18/2026 2:59:00 PM EST |
| 15.00 | 4.10 | 4.80 | 4.45 | 3.25 | 0.00 | 0.00% | 0.30 | 0 | 3,391 | 1.05 | -0.98 | 0.03 | 0.00 | 6/17/2026 | 6/18/2026 2:59:00 PM EST |
| 17.50 | 6.50 | 7.40 | 6.95 | 6.40 | 0.00 | 0.00% | 0.40 | 0 | 31 | 1.50 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 2:59:00 PM EST |
| 20.00 | 9.10 | 10.10 | 9.60 | 8.71 | 0.00 | 0.00% | 0.48 | 0 | 26 | 2.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 2:59:00 PM EST |
| 22.50 | 11.80 | 12.50 | 12.15 | 12.16 | +0.81 | +7.14% | 0.54 | 2 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:59:00 PM EST |
| 25.00 | 14.20 | 15.10 | 14.65 | 7.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 6/18/2026 2:59:00 PM EST |
| 30.00 | 19.20 | 20.10 | 19.65 | 19.48 | % | 0.65 | 2 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:59:00 PM EST | |
| 35.00 | 24.20 | 25.10 | 24.65 | % | 0.70 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:00 PM EST |