Options Chain for ORLA MNG LTD NEW COM (ORLA) - $16.54 as of 3/16/2026 8:45:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 14.90 | 14.05 | % | 5.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 5.00 | 10.70 | 12.40 | 11.55 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 7.50 | 8.20 | 9.40 | 8.80 | 12.50 | 0.00 | 0.00% | 1.17 | 0 | 1 | 6.37 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:50 PM EST |
| 10.00 | 5.90 | 7.20 | 6.55 | 11.20 | 0.00 | 0.00% | 0.66 | 0 | 22 | 5.36 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:50 PM EST |
| 12.50 | 3.50 | 4.60 | 4.05 | 9.15 | 0.00 | 0.00% | 0.32 | 0 | 16 | 3.36 | 0.99 | 0.02 | -0.01 | 2/27/2026 | 3/16/2026 3:59:50 PM EST |
| 15.00 | 1.60 | 2.00 | 1.80 | 1.73 | -0.07 | -3.89% | 0.12 | 7 | 171 | 1.34 | 0.79 | 0.14 | -0.07 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.09 | -18.37% | 0.02 | 64 | 411 | 1.12 | 0.32 | 0.18 | -0.09 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.05 | -35.72% | 0.00 | 31 | 1,557 | 1.26 | 0.07 | 0.07 | -0.04 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 8,211 | 1.67 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 6,199 | 2.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,014 | 2.82 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.61 | -0.01 | 0.02 | -0.01 | 3/2/2026 | 3/16/2026 3:59:50 PM EST |
| 15.00 | 0.15 | 0.45 | 0.30 | 0.31 | -0.09 | -22.50% | 0.02 | 43 | 6,086 | 1.25 | -0.21 | 0.14 | -0.07 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 17.50 | 1.25 | 1.55 | 1.40 | 1.47 | -0.23 | -13.53% | 0.08 | 15 | 2,125 | 1.06 | -0.68 | 0.18 | -0.09 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 20.00 | 3.30 | 4.10 | 3.70 | 3.76 | +0.01 | +0.27% | 0.18 | 4 | 83 | 2.41 | -0.93 | 0.07 | -0.04 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 22.50 | 5.40 | 6.50 | 5.95 | 6.13 | +1.63 | +36.23% | 0.26 | 2 | 81 | 2.95 | -0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 25.00 | 7.90 | 9.20 | 8.55 | 6.70 | 0.00 | 0.00% | 0.34 | 0 | 27 | 3.96 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:50 PM EST |
| 30.00 | 12.90 | 14.10 | 13.50 | % | 0.45 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |