Options Chain for ORLA MNG LTD NEW COM (ORLA) - $10.76 as of 5/5/2025 8:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.30 | 8.60 | 0.00 | 0.00% | 0 | 1 | 6.15 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 5.60 | 6.10 | 6.00 | 0.00 | 0.00% | 0 | 10 | 4.24 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 3.00 | 4.10 | 3.20 | +0.30 | +10.35% | 2 | 19 | 2.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.85 | 1.00 | 0.90 | +0.11 | +13.93% | 14 | 181 | 0.69 | 0.75 | 0.27 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.06 | -0.02 | -25.00% | 3 | 222 | 0.72 | 0.08 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 85 | 1.63 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 100 | 4.57 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 28 | 2.01 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.15 | 0.25 | 0.21 | -0.09 | -30.00% | 22 | 164 | 0.65 | -0.25 | 0.27 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 1.55 | 2.15 | 1.88 | -0.32 | -14.55% | 2 | 21 | 0.89 | -0.92 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 4.00 | 4.70 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 6.60 | 7.10 | 5.60 | 0.00 | 0.00% | 0 | 6 | 2.35 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |