Options Chain for NEXTNAV INC COMMON STOCK (NN) - $18.00 as of 4/30/2026 4:36:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.60 | 13.90 | 13.75 | 13.85 | +1.05 | +8.21% | 2.75 | 30 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 6.00 | 12.60 | 13.10 | 12.85 | 13.10 | +1.40 | +11.97% | 2.14 | 9 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 7.00 | 11.50 | 12.10 | 11.80 | 12.15 | +1.40 | +13.03% | 1.69 | 4 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 8.00 | 10.50 | 11.10 | 10.80 | 11.05 | +1.20 | +12.19% | 1.35 | 3 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 8.50 | 10.00 | 10.60 | 10.30 | 10.50 | +1.05 | +11.12% | 1.21 | 3 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 9.00 | 9.60 | 10.10 | 9.85 | 10.00 | +1.20 | +13.64% | 1.09 | 13 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 9.50 | 9.10 | 9.60 | 9.35 | 9.40 | +1.42 | +17.80% | 0.98 | 8 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 10.00 | 8.50 | 9.10 | 8.80 | 9.15 | +1.48 | +19.30% | 0.88 | 7 | 93 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 10.50 | 8.00 | 8.60 | 8.30 | 8.60 | +1.34 | +18.46% | 0.79 | 12 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 11.00 | 7.50 | 8.20 | 7.85 | 8.12 | +1.47 | +22.11% | 0.71 | 9 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 11.50 | 7.10 | 7.60 | 7.35 | 7.39 | +0.99 | +15.47% | 0.64 | 4 | 9 | 8.48 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 12.00 | 6.60 | 7.10 | 6.85 | 7.15 | +1.40 | +24.35% | 0.57 | 5 | 13 | 7.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 12.50 | 6.10 | 6.60 | 6.35 | 6.60 | +1.15 | +21.11% | 0.51 | 5 | 14 | 7.37 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 13.00 | 5.50 | 6.20 | 5.85 | 6.00 | +1.10 | +22.45% | 0.45 | 6 | 15 | 6.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 13.50 | 5.10 | 5.90 | 5.50 | 5.65 | +1.65 | +41.25% | 0.41 | 4 | 14 | 6.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 14.00 | 4.60 | 5.40 | 5.00 | 5.00 | +0.86 | +20.78% | 0.36 | 4 | 28 | 5.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 14.50 | 4.10 | 5.10 | 4.60 | 4.50 | % | 0.32 | 2 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST | |
| 15.00 | 3.60 | 4.40 | 4.00 | 4.10 | +0.98 | +31.41% | 0.27 | 4 | 291 | 4.90 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 15.50 | 3.10 | 3.90 | 3.50 | 3.50 | +1.42 | +68.27% | 0.23 | 3 | 27 | 4.43 | 0.99 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 16.00 | 2.65 | 3.40 | 3.03 | 3.00 | +1.37 | +84.05% | 0.19 | 27 | 744 | 3.97 | 0.98 | 0.03 | -0.01 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 16.50 | 2.15 | 2.85 | 2.50 | 2.70 | +1.46 | +117.75% | 0.15 | 3 | 565 | 3.34 | 0.96 | 0.05 | -0.02 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 17.00 | 1.70 | 2.35 | 2.03 | 2.25 | +1.54 | +216.91% | 0.12 | 505 | 855 | 2.90 | 0.91 | 0.10 | -0.06 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 17.50 | 1.15 | 1.65 | 1.40 | 1.40 | +0.71 | +102.90% | 0.08 | 2 | 142 | 3.04 | 0.84 | 0.15 | -0.12 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 18.00 | 0.75 | 1.20 | 0.98 | 1.25 | +0.73 | +140.39% | 0.05 | 108 | 6,525 | 1.53 | 0.75 | 0.21 | -0.21 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 18.50 | 0.45 | 1.00 | 0.73 | 0.77 | +0.42 | +120.00% | 0.04 | 14 | 3,551 | 1.43 | 0.63 | 0.28 | -0.25 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 19.00 | 0.10 | 0.45 | 0.28 | 0.60 | +0.40 | +200.00% | 0.01 | 78 | 2,388 | 1.28 | 0.48 | 0.33 | -0.24 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 19.50 | 0.05 | 0.30 | 0.18 | 0.27 | +0.12 | +80.00% | 0.01 | 26 | 62 | 1.12 | 0.31 | 0.33 | -0.20 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.03 | +25.00% | 0.00 | 669 | 15,607 | 1.07 | 0.15 | 0.25 | -0.08 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 22 | 5,147 | 1.54 | 0.08 | 0.15 | -0.04 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.40 | -88.89% | 0.00 | 3 | 2,009 | 1.62 | 0.02 | 0.06 | -0.01 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.10 | 0.01 | 0.02 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,825 | 2.11 | 0.00 | 0.01 | 0.00 | 4/28/2026 | 4/30/2026 2:58:53 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 134 | 5.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:53 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,599 | 2.19 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:53 PM EST |
| 23.50 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 53 | 5.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:53 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 133 | 3.26 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 723 | 3.15 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:53 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 805 | 3.66 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:53 PM EST |
| 25.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 48 | 7.02 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:53 PM EST |
| 26.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 5 | 7.26 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:58:53 PM EST |
| 26.50 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 24 | 7.49 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:53 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 14 | 7.71 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:53 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.78 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:53 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 8.15 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:53 PM EST |
| 28.50 | 0.00 | 0.45 | 0.23 | 0.53 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST | |
| 29.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:53 PM EST |
| 29.50 | 0.00 | 0.40 | 0.20 | 0.47 | +0.15 | +46.88% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 30.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.17 | +0.07 | +70.00% | 0.01 | 1 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:53 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:53 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.01 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:53 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:53 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,640 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:53 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:53 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:53 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 5.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 379 | 4.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,955 | 4.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 163 | 3.46 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 9 | 8,576 | 3.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1,715 | 2.76 | -0.01 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.25 | -83.34% | 0.01 | 50 | 1,753 | 2.24 | -0.02 | 0.03 | -0.01 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.39 | -88.64% | 0.00 | 5 | 147 | 2.08 | -0.04 | 0.05 | -0.02 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 8 | 1,866 | 1.57 | -0.09 | 0.10 | -0.06 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -1.45 | -93.55% | 0.01 | 1 | 332 | 1.24 | -0.16 | 0.15 | -0.12 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.41 | -0.29 | -41.43% | 0.01 | 20 | 636 | 1.19 | -0.25 | 0.21 | -0.21 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 18.50 | 0.20 | 0.40 | 0.30 | 0.35 | -0.80 | -69.57% | 0.02 | 1 | 21 | 1.06 | -0.37 | 0.28 | -0.25 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 19.00 | 0.40 | 0.80 | 0.60 | 0.68 | -1.04 | -60.47% | 0.03 | 1 | 19 | 1.24 | -0.52 | 0.33 | -0.24 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 19.50 | 0.75 | 1.10 | 0.93 | 1.00 | -2.20 | -68.75% | 0.05 | 2 | 36 | 1.07 | -0.69 | 0.33 | -0.20 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 20.00 | 0.90 | 1.60 | 1.25 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 174 | 2.39 | -0.85 | 0.25 | -0.08 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 20.50 | 1.05 | 2.40 | 1.73 | 1.55 | -1.40 | -47.46% | 0.08 | 1 | 24 | 3.58 | -0.92 | 0.15 | -0.04 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 21.00 | 1.35 | 2.60 | 1.98 | 4.18 | 0.00 | 0.00% | 0.09 | 0 | 57 | 3.15 | -0.98 | 0.06 | -0.01 | 4/23/2026 | 4/30/2026 2:58:53 PM EST |
| 21.50 | 2.10 | 3.10 | 2.60 | 3.00 | -2.65 | -46.91% | 0.12 | 1 | 36 | 3.48 | -0.99 | 0.02 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 22.00 | 2.70 | 3.50 | 3.10 | 5.05 | 0.00 | 0.00% | 0.14 | 0 | 65 | 3.49 | -1.00 | 0.01 | 0.00 | 4/27/2026 | 4/30/2026 2:58:53 PM EST |
| 22.50 | 3.20 | 4.20 | 3.70 | 5.21 | 0.00 | 0.00% | 0.16 | 0 | 455 | 4.09 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:53 PM EST |
| 23.00 | 3.70 | 4.50 | 4.10 | 4.20 | -2.95 | -41.26% | 0.18 | 1 | 36 | 4.05 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 23.50 | 4.10 | 5.10 | 4.60 | 6.25 | 0.00 | 0.00% | 0.20 | 0 | 9 | 4.65 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:53 PM EST |
| 24.00 | 4.60 | 5.50 | 5.05 | 7.07 | 0.00 | 0.00% | 0.21 | 0 | 28 | 4.56 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 24.50 | 5.10 | 6.20 | 5.65 | 7.47 | 0.00 | 0.00% | 0.23 | 0 | 4 | 5.48 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 25.00 | 5.20 | 6.90 | 6.05 | 8.73 | 0.00 | 0.00% | 0.24 | 0 | 3 | 6.36 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:53 PM EST |
| 25.50 | 6.00 | 7.40 | 6.70 | 8.60 | 0.00 | 0.00% | 0.26 | 0 | 23 | 6.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 26.00 | 6.50 | 7.70 | 7.10 | 7.43 | -1.58 | -17.54% | 0.27 | 4 | 40 | 6.18 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 26.50 | 7.00 | 8.10 | 7.55 | 8.15 | -1.75 | -17.68% | 0.28 | 27 | 5 | 6.05 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 27.00 | 7.30 | 8.50 | 7.90 | 8.55 | -1.55 | -15.35% | 0.29 | 23 | 8 | 5.88 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:53 PM EST |
| 27.50 | 7.80 | 9.20 | 8.50 | 10.50 | 0.00 | 0.00% | 0.31 | 0 | 18 | 6.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 28.00 | 8.20 | 9.60 | 8.90 | 11.15 | 0.00 | 0.00% | 0.32 | 0 | 25 | 6.66 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 28.50 | 8.70 | 11.20 | 9.95 | 11.67 | 0.00 | 0.00% | 0.35 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 29.00 | 9.10 | 10.60 | 9.85 | 11.40 | 0.00 | 0.00% | 0.34 | 0 | 33 | 7.03 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:53 PM EST |
| 29.50 | 9.60 | 11.10 | 10.35 | 12.75 | 0.00 | 0.00% | 0.35 | 0 | 8 | 7.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 30.00 | 10.20 | 11.70 | 10.95 | 13.16 | 0.00 | 0.00% | 0.36 | 0 | 19 | 7.77 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:53 PM EST |
| 30.50 | 10.50 | 12.20 | 11.35 | % | 0.37 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:53 PM EST | |||
| 31.00 | 11.10 | 12.70 | 11.90 | % | 0.38 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:53 PM EST |