Options Chain for NEXTNAV INC COMMON STOCK (NN) - $14.45 as of 9/25/2026 11:14:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.60 | 9.30 | 8.45 | % | 1.41 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 7.00 | 6.60 | 8.30 | 7.45 | % | 1.06 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 8.00 | 5.60 | 7.30 | 6.45 | % | 0.81 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 8.50 | 5.10 | 6.80 | 5.95 | % | 0.70 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 9.00 | 4.80 | 6.10 | 5.45 | % | 0.61 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 9.50 | 4.30 | 5.60 | 4.95 | % | 0.52 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 10.00 | 3.80 | 5.10 | 4.45 | % | 0.45 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 10.50 | 3.30 | 4.60 | 3.95 | % | 0.38 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 11.00 | 2.80 | 4.10 | 3.45 | % | 0.31 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 11.50 | 2.30 | 3.60 | 2.95 | % | 0.26 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 12.00 | 2.05 | 3.00 | 2.53 | % | 0.21 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 12.50 | 1.15 | 2.55 | 1.85 | % | 0.15 | 0 | 0 | 1.51 | 0.94 | 0.15 | -0.01 | 9/25/2026 9:59:01 AM EST | |||
| 13.00 | 0.60 | 1.95 | 1.28 | % | 0.10 | 0 | 0 | 1.43 | 0.84 | 0.19 | -0.02 | 9/25/2026 9:59:01 AM EST | |||
| 13.50 | 1.00 | 1.65 | 1.33 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.39 | 0.73 | 0.22 | -0.03 | 9/23/2026 | 9/25/2026 9:59:01 AM EST |
| 14.00 | 0.75 | 1.00 | 0.88 | 0.98 | 0.00 | 0.00% | 0.06 | 0 | 36 | 1.37 | 0.60 | 0.24 | -0.03 | 9/24/2026 | 9/25/2026 9:59:01 AM EST |
| 14.50 | 0.40 | 0.75 | 0.58 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.95 | 0.48 | 0.24 | -0.04 | 9/18/2026 | 9/25/2026 9:59:01 AM EST |
| 15.00 | 0.30 | 0.60 | 0.45 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.86 | 0.37 | 0.22 | -0.04 | 9/24/2026 | 9/25/2026 9:59:01 AM EST |
| 15.50 | 0.05 | 0.40 | 0.23 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.47 | 0.28 | 0.19 | -0.04 | 9/24/2026 | 9/25/2026 9:59:01 AM EST |
| 16.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 1,158 | 1.02 | 0.21 | 0.16 | -0.03 | 9/25/2026 | 9/25/2026 9:59:01 AM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.71 | 0.14 | 0.13 | -0.03 | 9/24/2026 | 9/25/2026 9:59:01 AM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 50 | 54 | 1.94 | 0.09 | 0.10 | -0.02 | 9/25/2026 | 9/25/2026 9:59:01 AM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 401 | 2.09 | 0.06 | 0.07 | -0.02 | 9/23/2026 | 9/25/2026 9:59:01 AM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 662 | 1.16 | 0.05 | 0.06 | -0.01 | 9/23/2026 | 9/25/2026 9:59:01 AM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,080 | 1.62 | 0.03 | 0.04 | -0.01 | 9/16/2026 | 9/25/2026 9:59:01 AM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.49 | 0.02 | 0.02 | -0.01 | 9/15/2026 | 9/25/2026 9:59:01 AM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.25 | 0.01 | 0.02 | 0.00 | 9/15/2026 | 9/25/2026 9:59:01 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.34 | 0.01 | 0.01 | 0.00 | 9/15/2026 | 9/25/2026 9:59:01 AM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.01 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.49 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 9:59:01 AM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 22.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.24 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 9:59:01 AM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 23.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 24.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 9:59:01 AM EST |
| 24.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 9:59:01 AM EST |
| 25.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 26.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 9:59:01 AM EST |
| 26.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 27.00 | 0.00 | 0.70 | 0.35 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 9:59:01 AM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 28.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 28.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 29.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 31.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 32.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 33.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 34.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 36.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 37.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 38.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 39.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.29 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 8.50 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 9.50 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 10.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.74 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 9:59:01 AM EST |
| 11.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 338 | 2.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 9:59:01 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 139 | 1.99 | -0.06 | 0.15 | -0.01 | 9/18/2026 | 9/25/2026 9:59:01 AM EST |
| 13.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 379 | 1.72 | -0.16 | 0.19 | -0.02 | 9/23/2026 | 9/25/2026 9:59:01 AM EST |
| 13.50 | 0.15 | 0.40 | 0.28 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.87 | -0.27 | 0.22 | -0.03 | 9/24/2026 | 9/25/2026 9:59:01 AM EST |
| 14.00 | 0.30 | 0.75 | 0.53 | 0.48 | -0.12 | -20.00% | 0.04 | 2 | 402 | 0.87 | -0.40 | 0.24 | -0.03 | 9/25/2026 | 9/25/2026 9:59:01 AM EST |
| 14.50 | 0.45 | 0.80 | 0.63 | 0.80 | +0.05 | +6.67% | 0.04 | 1 | 326 | 0.83 | -0.52 | 0.24 | -0.04 | 9/25/2026 | 9/25/2026 9:59:01 AM EST |
| 15.00 | 0.75 | 1.15 | 0.95 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 313 | 0.82 | -0.63 | 0.22 | -0.04 | 9/21/2026 | 9/25/2026 9:59:01 AM EST |
| 15.50 | 1.15 | 1.70 | 1.43 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 55 | 1.42 | -0.72 | 0.19 | -0.04 | 9/24/2026 | 9/25/2026 9:59:01 AM EST |
| 16.00 | 1.30 | 2.25 | 1.78 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 165 | 1.48 | -0.79 | 0.16 | -0.03 | 9/23/2026 | 9/25/2026 9:59:01 AM EST |
| 16.50 | 1.90 | 2.65 | 2.28 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.51 | -0.86 | 0.13 | -0.03 | 8/17/2026 | 9/25/2026 9:59:01 AM EST |
| 17.00 | 2.10 | 3.30 | 2.70 | 2.52 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.88 | -0.91 | 0.10 | -0.02 | 9/14/2026 | 9/25/2026 9:59:01 AM EST |
| 17.50 | 2.60 | 3.80 | 3.20 | % | 0.18 | 0 | 0 | 2.04 | -0.94 | 0.07 | -0.02 | 9/25/2026 9:59:01 AM EST | |||
| 18.00 | 3.10 | 4.30 | 3.70 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 20 | 2.18 | -0.95 | 0.06 | -0.01 | 9/23/2026 | 9/25/2026 9:59:01 AM EST |
| 18.50 | 3.60 | 4.80 | 4.20 | % | 0.23 | 0 | 0 | 2.31 | -0.97 | 0.04 | -0.01 | 9/25/2026 9:59:01 AM EST | |||
| 19.00 | 4.00 | 5.20 | 4.60 | % | 0.24 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.01 | 9/25/2026 9:59:01 AM EST | |||
| 19.50 | 4.50 | 5.70 | 5.10 | % | 0.26 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 20.00 | 5.00 | 6.20 | 5.60 | 5.35 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.00 | -0.99 | 0.01 | 0.00 | 9/4/2026 | 9/25/2026 9:59:01 AM EST |
| 20.50 | 5.40 | 6.90 | 6.15 | 4.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 9/21/2026 | 9/25/2026 9:59:01 AM EST |
| 21.00 | 5.90 | 7.40 | 6.65 | 5.65 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 9:59:01 AM EST |
| 21.50 | 6.40 | 7.90 | 7.15 | % | 0.33 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 22.00 | 6.90 | 8.40 | 7.65 | % | 0.35 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 22.50 | 7.40 | 8.90 | 8.15 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 23.00 | 7.90 | 9.40 | 8.65 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 23.50 | 8.40 | 9.90 | 9.15 | % | 0.39 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 24.00 | 8.90 | 10.40 | 9.65 | % | 0.40 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 24.50 | 9.40 | 10.90 | 10.15 | % | 0.41 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 25.00 | 9.90 | 11.40 | 10.65 | % | 0.43 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 25.50 | 10.40 | 11.90 | 11.15 | 11.15 | +1.38 | +14.13% | 0.44 | 1 | 6 | 3.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 9:59:01 AM EST |
| 26.00 | 10.40 | 12.80 | 11.60 | % | 0.45 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 26.50 | 10.90 | 13.30 | 12.10 | % | 0.46 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 27.00 | 11.40 | 13.80 | 12.60 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 27.50 | 11.90 | 14.00 | 12.95 | % | 0.47 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 28.00 | 12.40 | 14.80 | 13.60 | % | 0.49 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 28.50 | 12.90 | 15.30 | 14.10 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 29.00 | 13.40 | 15.80 | 14.60 | % | 0.50 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 30.00 | 14.40 | 16.80 | 15.60 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 31.00 | 15.40 | 17.80 | 16.60 | % | 0.54 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 32.00 | 16.40 | 18.80 | 17.60 | 16.89 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 9:59:01 AM EST |
| 33.00 | 17.40 | 19.80 | 18.60 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 34.00 | 18.40 | 20.80 | 19.60 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 35.00 | 19.40 | 21.80 | 20.60 | % | 0.59 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 36.00 | 20.10 | 23.10 | 21.60 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 37.00 | 21.10 | 24.10 | 22.60 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 38.00 | 22.10 | 25.10 | 23.60 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 39.00 | 23.50 | 25.70 | 24.60 | 23.96 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 9:59:01 AM EST |