Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $12.90 as of 7/10/2026 3:05:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.35 | 11.60 | 11.48 | 11.60 | -0.10 | -0.86% | 11.48 | 1 | 1,291 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 2.00 | 10.20 | 10.70 | 10.45 | 10.56 | 0.00 | 0.00% | 5.22 | 0 | 575 | 9.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:59 PM EST |
| 3.00 | 8.70 | 9.90 | 9.30 | 9.51 | 0.00 | 0.00% | 3.10 | 0 | 11 | 9.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:59 PM EST |
| 4.00 | 7.95 | 9.55 | 8.75 | 8.55 | -0.25 | -2.85% | 2.19 | 6 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 5.00 | 6.70 | 7.75 | 7.23 | 7.40 | -0.35 | -4.52% | 1.45 | 10 | 25 | 5.35 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 6.00 | 6.30 | 6.70 | 6.50 | 5.84 | 0.00 | 0.00% | 1.08 | 0 | 248 | 4.18 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:59 PM EST |
| 7.00 | 4.95 | 6.05 | 5.50 | 5.45 | -0.25 | -4.39% | 0.79 | 1 | 733 | 4.65 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 8.00 | 4.40 | 4.65 | 4.53 | 4.40 | -0.70 | -13.73% | 0.57 | 30 | 4,063 | 2.60 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 8.50 | 3.20 | 4.10 | 3.65 | 4.03 | % | 0.43 | 5 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST | |
| 9.00 | 3.35 | 3.60 | 3.48 | 3.55 | -0.53 | -12.99% | 0.39 | 2 | 5,606 | 1.87 | 0.99 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 9.50 | 2.86 | 3.15 | 3.01 | 2.97 | +0.82 | +38.14% | 0.32 | 5 | 98 | 1.79 | 0.99 | 0.02 | -0.01 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 10.00 | 2.43 | 2.63 | 2.53 | 2.49 | -0.41 | -14.14% | 0.25 | 166 | 27,055 | 1.48 | 0.96 | 0.05 | -0.01 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 10.50 | 1.90 | 2.14 | 2.02 | 2.55 | 0.00 | 0.00% | 0.19 | 0 | 174 | 1.26 | 0.93 | 0.09 | -0.02 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 11.00 | 1.49 | 1.60 | 1.55 | 1.50 | -0.60 | -28.58% | 0.14 | 93 | 3,579 | 0.81 | 0.88 | 0.14 | -0.02 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 11.50 | 1.06 | 1.11 | 1.09 | 1.11 | -0.39 | -26.00% | 0.09 | 41 | 704 | 0.70 | 0.81 | 0.22 | -0.03 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 12.00 | 0.70 | 0.77 | 0.74 | 0.73 | -0.44 | -37.61% | 0.06 | 997 | 16,554 | 0.71 | 0.68 | 0.32 | -0.03 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 12.50 | 0.42 | 0.45 | 0.44 | 0.43 | -0.39 | -47.57% | 0.04 | 5,974 | 3,000 | 0.67 | 0.50 | 0.38 | -0.03 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 13.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.31 | -57.41% | 0.02 | 5,284 | 26,278 | 0.66 | 0.32 | 0.34 | -0.03 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 13.50 | 0.12 | 0.14 | 0.13 | 0.14 | -0.22 | -61.12% | 0.01 | 2,376 | 8,173 | 0.68 | 0.20 | 0.25 | -0.02 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 14.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.14 | -66.67% | 0.01 | 3,438 | 46,011 | 0.69 | 0.13 | 0.17 | -0.02 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 14.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 388 | 1,917 | 0.71 | 0.09 | 0.12 | -0.02 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 3,045 | 91,188 | 0.78 | 0.06 | 0.09 | -0.01 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 15.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 109 | 2,481 | 0.88 | 0.04 | 0.06 | -0.01 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 617 | 30,302 | 0.90 | 0.03 | 0.04 | -0.01 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 16.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 100 | 1,077 | 1.03 | 0.01 | 0.02 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 282 | 41,703 | 1.02 | 0.01 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 309 | 1.10 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 144 | 19,569 | 1.18 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 15,449 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 54,494 | 1.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 4,591 | 1.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,530 | 1.70 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,345 | 1.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,168 | 1.92 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,290 | 2.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 2.12 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,718 | 2.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 921 | 2.30 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 393 | 2.38 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,005 | 2.46 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/10/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/10/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,838 | 2.83 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,185 | 2.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9,121 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17,290 | 1.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 257 | 2.47 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 9,039 | 1.12 | -0.01 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.06 | -0.01 | 0.02 | -0.01 | 7/8/2026 | 7/10/2026 3:59:59 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 133 | 25,956 | 0.87 | -0.04 | 0.05 | -0.01 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 10.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 259 | 3,031 | 0.81 | -0.07 | 0.09 | -0.02 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 11.00 | 0.07 | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 628 | 28,653 | 0.77 | -0.12 | 0.14 | -0.02 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 11.50 | 0.13 | 0.14 | 0.14 | 0.13 | +0.01 | +8.34% | 0.01 | 692 | 21,191 | 0.70 | -0.19 | 0.22 | -0.03 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 12.00 | 0.26 | 0.28 | 0.27 | 0.28 | +0.06 | +27.28% | 0.02 | 1,843 | 51,258 | 0.68 | -0.32 | 0.32 | -0.03 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 12.50 | 0.48 | 0.50 | 0.49 | 0.48 | +0.11 | +29.73% | 0.04 | 1,095 | 8,293 | 0.67 | -0.50 | 0.38 | -0.03 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 13.00 | 0.78 | 0.81 | 0.80 | 0.79 | +0.18 | +29.51% | 0.06 | 1,830 | 26,856 | 0.67 | -0.68 | 0.34 | -0.03 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 13.50 | 1.16 | 1.20 | 1.18 | 1.17 | +0.25 | +27.18% | 0.09 | 459 | 2,046 | 0.67 | -0.80 | 0.25 | -0.02 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 14.00 | 1.53 | 1.70 | 1.62 | 1.62 | +0.34 | +26.57% | 0.12 | 229 | 19,730 | 0.93 | -0.87 | 0.17 | -0.02 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 14.50 | 1.97 | 2.15 | 2.06 | 2.05 | +0.36 | +21.31% | 0.14 | 4 | 1,020 | 0.95 | -0.91 | 0.12 | -0.02 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 15.00 | 2.42 | 2.67 | 2.55 | 2.53 | +0.53 | +26.50% | 0.17 | 94 | 7,770 | 1.17 | -0.94 | 0.09 | -0.01 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 15.50 | 2.92 | 3.15 | 3.04 | 2.53 | 0.00 | 0.00% | 0.20 | 0 | 113 | 1.25 | -0.96 | 0.06 | -0.01 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 16.00 | 3.40 | 3.65 | 3.53 | 3.53 | +0.48 | +15.74% | 0.22 | 11 | 4,086 | 1.38 | -0.97 | 0.04 | -0.01 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 16.50 | 3.90 | 4.15 | 4.03 | 3.72 | 0.00 | 0.00% | 0.24 | 0 | 95 | 1.50 | -0.99 | 0.02 | 0.00 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 17.00 | 4.40 | 4.65 | 4.53 | 4.57 | -0.58 | -11.27% | 0.27 | 1 | 5,902 | 1.61 | -0.99 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:59 PM EST |
| 17.50 | 4.90 | 5.15 | 5.03 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 18.00 | 5.40 | 5.65 | 5.53 | 4.78 | 0.00 | 0.00% | 0.31 | 0 | 152 | 1.82 | -1.00 | 0.01 | 0.00 | 6/30/2026 | 7/10/2026 3:59:59 PM EST |
| 18.50 | 5.90 | 6.15 | 6.03 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 19.00 | 6.40 | 6.70 | 6.55 | 6.75 | 0.00 | 0.00% | 0.34 | 0 | 41 | 2.19 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 3:59:59 PM EST |
| 19.50 | 6.90 | 7.20 | 7.05 | 6.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 3:59:59 PM EST |
| 20.00 | 7.40 | 7.70 | 7.55 | 8.14 | 0.00 | 0.00% | 0.38 | 0 | 51 | 2.38 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:59 PM EST |
| 21.00 | 8.30 | 8.80 | 8.55 | 7.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/10/2026 3:59:59 PM EST |
| 22.00 | 8.45 | 9.70 | 9.08 | 7.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/10/2026 3:59:59 PM EST |
| 23.00 | 9.75 | 10.90 | 10.33 | % | 0.45 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:59 PM EST | |||
| 24.00 | 10.60 | 11.70 | 11.15 | 7.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 3:59:59 PM EST |
| 25.00 | 10.85 | 13.80 | 12.33 | 12.08 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.55 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 26.00 | 12.25 | 13.80 | 13.03 | 13.53 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:59 PM EST |
| 27.00 | 13.75 | 14.80 | 14.28 | 14.52 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:59 PM EST |
| 28.00 | 14.55 | 15.80 | 15.18 | 16.16 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:59 PM EST |
| 29.00 | 15.55 | 16.80 | 16.18 | 17.12 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:59 PM EST |
| 30.00 | 16.55 | 17.90 | 17.23 | 16.77 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:59 PM EST |
| 31.00 | 16.85 | 18.85 | 17.85 | 18.08 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.38 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 32.00 | 18.70 | 19.80 | 19.25 | 20.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:59 PM EST |
| 33.00 | 19.55 | 20.80 | 20.18 | 20.17 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:59 PM EST |
| 34.00 | 20.70 | 22.25 | 21.48 | 20.15 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 3:59:59 PM EST |