Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $7.57 as of 2/24/2026 5:27:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.25 | 6.80 | 6.53 | 6.43 | -0.12 | -1.84% | 6.53 | 114 | 133 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 1.50 | 5.85 | 8.05 | 6.95 | 6.05 | -0.10 | -1.63% | 4.63 | 236 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 2.00 | 5.15 | 7.55 | 6.35 | 5.51 | -0.44 | -7.40% | 3.17 | 170 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 2.50 | 4.75 | 7.05 | 5.90 | 5.09 | -0.09 | -1.74% | 2.36 | 58 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 3.00 | 4.40 | 4.75 | 4.58 | 4.50 | -0.08 | -1.75% | 1.53 | 72 | 137 | 8.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 3.50 | 3.40 | 6.05 | 4.73 | 3.78 | -0.14 | -3.58% | 1.35 | 52 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 4.00 | 3.35 | 4.00 | 3.68 | 3.30 | -0.23 | -6.52% | 0.92 | 3 | 3 | 8.63 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 4.50 | 2.70 | 3.40 | 3.05 | 3.01 | -0.01 | -0.34% | 0.68 | 3 | 3 | 6.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 5.00 | 2.08 | 2.83 | 2.46 | 2.44 | -0.22 | -8.28% | 0.49 | 1 | 41 | 5.28 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 5.50 | 1.58 | 2.33 | 1.96 | 2.10 | 0.00 | 0.00% | 0.36 | 0 | 77 | 4.41 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 6.00 | 1.45 | 1.75 | 1.60 | 1.44 | -0.19 | -11.66% | 0.27 | 3 | 105 | 3.16 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 6.50 | 0.82 | 1.34 | 1.08 | 0.98 | -0.11 | -10.10% | 0.17 | 1 | 98 | 2.86 | 1.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 7.00 | 0.47 | 0.66 | 0.57 | 0.55 | -0.03 | -5.18% | 0.08 | 129 | 2,313 | 1.31 | 0.94 | 0.33 | -0.01 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 7.50 | 0.12 | 0.16 | 0.14 | 0.13 | -0.04 | -23.53% | 0.02 | 803 | 1,423 | 0.51 | 0.51 | 1.21 | -0.02 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 8.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 410 | 3,729 | 0.67 | 0.11 | 0.50 | -0.01 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 383 | 0.92 | 0.01 | 0.06 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 294 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.57 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.99 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.36 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.28 | 0.64 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 4.50 | 0.00 | 2.13 | 1.07 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.98 | 0.00 | 0.00% | 0.10 | 0 | 5 | 9.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.34 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.93 | 0.00 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 592 | 0.62 | -0.06 | 0.33 | -0.01 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.02 | 93 | 441 | 0.47 | -0.49 | 1.21 | -0.02 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 8.00 | 0.41 | 0.65 | 0.53 | 0.53 | +0.04 | +8.17% | 0.07 | 4 | 81 | 1.27 | -0.89 | 0.50 | -0.01 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 8.50 | 0.69 | 1.44 | 1.07 | 0.79 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.98 | -0.99 | 0.06 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 9.00 | 1.18 | 1.93 | 1.56 | 1.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.44 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:53 PM EST |
| 9.50 | 1.68 | 2.43 | 2.06 | % | 0.22 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 10.00 | 2.05 | 2.53 | 2.29 | % | 0.23 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 10.50 | 2.45 | 3.65 | 3.05 | % | 0.29 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 11.00 | 2.95 | 5.60 | 4.28 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 11.50 | 3.45 | 6.10 | 4.78 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 12.00 | 3.95 | 6.60 | 5.28 | 4.56 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 12.50 | 4.45 | 7.10 | 5.78 | 5.42 | -0.05 | -0.92% | 0.46 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 13.00 | 4.95 | 7.60 | 6.28 | 5.82 | +0.37 | +6.79% | 0.48 | 1 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |