Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $5.09 as of 5/12/2025 3:45:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.80 | 4.08 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:59 PM EST |
| 1.50 | 2.93 | 4.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 2.00 | 2.60 | 3.80 | 3.23 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 3:59:59 PM EST |
| 2.50 | 2.05 | 3.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 3.00 | 1.81 | 2.55 | 1.00 | 0.00 | 0.00% | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/12/2025 3:59:59 PM EST |
| 3.50 | 1.31 | 2.00 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 4.00 | 0.98 | 1.20 | 0.93 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:59 PM EST |
| 4.50 | 0.65 | 0.76 | 0.56 | 0.00 | 0.00% | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:59 PM EST |
| 5.00 | 0.20 | 0.22 | 0.19 | +0.07 | +58.34% | 479 | 7,106 | 0.38 | 0.86 | 1.15 | -0.01 | 5/12/2025 | 5/12/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 36 | 3,492 | 0.40 | 0.06 | 0.67 | 0.00 | 5/12/2025 | 5/12/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,366 | 0.83 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:59 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 795 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 566 | 1.49 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/12/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.01 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 27 | 2.01 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 3:59:59 PM EST |
| 8.50 | 0.00 | 0.01 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 95 | 2.45 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/12/2025 3:59:59 PM EST |
| 9.50 | 0.00 | 0.01 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,878 | 2.83 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/12/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/12/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 649 | 1.91 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:59 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,291 | 0.86 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:59 PM EST |
| 5.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 177 | 1,998 | 0.36 | -0.14 | 1.15 | -0.01 | 5/12/2025 | 5/12/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.35 | 0.35 | -0.11 | -23.92% | 8 | 23 | 0.71 | -0.94 | 0.67 | 0.00 | 5/12/2025 | 5/12/2025 3:59:59 PM EST |
| 6.00 | 0.67 | 0.89 | 1.09 | 0.00 | 0.00% | 0 | 83 | 2.96 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:59 PM EST |
| 6.50 | 1.19 | 1.46 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 7.00 | 1.35 | 2.21 | % | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 7.50 | 2.20 | 2.43 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 8.00 | 2.68 | 2.83 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 8.50 | 3.25 | 3.35 | 3.04 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:59 PM EST |
| 9.00 | 3.70 | 3.85 | % | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 9.50 | 4.25 | 4.45 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST | |||
| 10.00 | 4.75 | 4.85 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:59 PM EST |