Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $16.46 as of 5/27/2026 1:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 13.30 | 14.10 | 13.70 | 13.71 | -0.75 | -5.19% | 6.85 | 136 | 290 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 3.00 | 12.35 | 13.15 | 12.75 | 12.75 | -0.62 | -4.64% | 4.25 | 167 | 148 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 3.50 | 12.05 | 12.40 | 12.23 | 12.19 | -0.78 | -6.02% | 3.49 | 59 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 4.00 | 11.55 | 11.85 | 11.70 | 11.73 | -0.78 | -6.24% | 2.92 | 49 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 4.50 | 10.95 | 11.40 | 11.18 | 11.20 | -0.74 | -6.20% | 2.48 | 26 | 131 | 9.63 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 5.00 | 10.55 | 10.95 | 10.75 | 10.87 | -0.58 | -5.07% | 2.15 | 32 | 65 | 9.56 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 5.50 | 10.05 | 10.40 | 10.23 | 10.28 | -0.88 | -7.89% | 1.86 | 5 | 104 | 9.38 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 6.00 | 9.55 | 9.90 | 9.73 | 9.85 | -0.81 | -7.60% | 1.62 | 4 | 162 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 6.50 | 9.05 | 9.40 | 9.23 | 9.35 | -0.72 | -7.15% | 1.42 | 4 | 14 | 9.59 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 7.00 | 8.55 | 8.95 | 8.75 | 8.82 | -0.70 | -7.36% | 1.25 | 6 | 14 | 8.57 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 7.50 | 8.00 | 8.55 | 8.28 | 8.55 | -0.40 | -4.47% | 1.10 | 2 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 8.00 | 7.55 | 7.90 | 7.73 | 7.80 | -0.59 | -7.04% | 0.97 | 5 | 31 | 7.05 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 8.50 | 7.05 | 7.40 | 7.23 | 7.18 | -0.69 | -8.77% | 0.85 | 18 | 72 | 5.51 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 9.00 | 6.55 | 6.95 | 6.75 | 6.77 | -0.65 | -8.76% | 0.75 | 17 | 57 | 5.42 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 9.50 | 5.60 | 7.10 | 6.35 | 6.96 | 0.00 | 0.00% | 0.67 | 0 | 39 | 7.97 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 10.00 | 5.55 | 6.00 | 5.78 | 5.88 | -0.62 | -9.54% | 0.58 | 9 | 155 | 6.23 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 10.50 | 5.05 | 5.45 | 5.25 | 5.93 | 0.00 | 0.00% | 0.50 | 0 | 2,843 | 4.18 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 11.00 | 4.55 | 5.10 | 4.83 | 4.75 | -0.40 | -7.77% | 0.44 | 32 | 1,050 | 5.45 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 11.50 | 4.00 | 4.70 | 4.35 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 407 | 4.99 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 12.00 | 3.55 | 3.90 | 3.73 | 3.95 | -0.45 | -10.23% | 0.31 | 24 | 659 | 3.08 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 12.50 | 3.05 | 3.40 | 3.23 | 3.05 | -0.92 | -23.18% | 0.26 | 11 | 1,905 | 2.52 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 13.00 | 2.56 | 2.75 | 2.66 | 2.76 | -0.54 | -16.37% | 0.20 | 32 | 5,423 | 2.54 | 0.99 | 0.02 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 13.50 | 2.04 | 2.42 | 2.23 | 2.24 | -0.68 | -23.29% | 0.17 | 136 | 9,346 | 2.20 | 0.98 | 0.05 | -0.01 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 14.00 | 1.61 | 1.78 | 1.70 | 1.73 | -0.72 | -29.39% | 0.12 | 653 | 12,881 | 1.52 | 0.94 | 0.10 | -0.04 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 14.50 | 1.13 | 1.25 | 1.19 | 1.17 | -0.83 | -41.50% | 0.08 | 198 | 8,236 | 1.06 | 0.86 | 0.18 | -0.07 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 15.00 | 0.83 | 0.85 | 0.84 | 0.84 | -0.74 | -46.84% | 0.06 | 1,166 | 12,988 | 1.06 | 0.74 | 0.26 | -0.09 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 15.50 | 0.52 | 0.55 | 0.54 | 0.52 | -0.65 | -55.56% | 0.03 | 5,018 | 6,290 | 1.00 | 0.59 | 0.32 | -0.11 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 16.00 | 0.32 | 0.33 | 0.33 | 0.33 | -0.56 | -62.93% | 0.02 | 20,468 | 23,819 | 1.04 | 0.43 | 0.32 | -0.11 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 16.50 | 0.20 | 0.21 | 0.21 | 0.20 | -0.40 | -66.67% | 0.01 | 4,306 | 4,333 | 1.07 | 0.30 | 0.27 | -0.10 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 17.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.32 | -71.12% | 0.01 | 14,263 | 20,210 | 1.15 | 0.20 | 0.20 | -0.09 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 17.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.23 | -74.20% | 0.01 | 1,022 | 18,113 | 1.22 | 0.14 | 0.15 | -0.07 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 18.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.17 | -77.28% | 0.00 | 1,403 | 6,855 | 1.28 | 0.10 | 0.11 | -0.06 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 18.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.12 | -75.00% | 0.00 | 1,031 | 1,611 | 1.42 | 0.06 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 19.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 1,122 | 4,470 | 1.46 | 0.05 | 0.06 | -0.03 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 19.50 | 0.02 | 0.04 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 47 | 917 | 1.61 | 0.03 | 0.04 | -0.02 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1,602 | 18,966 | 1.62 | 0.02 | 0.03 | -0.01 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 20.50 | 0.01 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 16 | 213 | 1.80 | 0.01 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 115 | 2,095 | 1.83 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 21.50 | 0.00 | 0.04 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 410 | 24 | 3.49 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 22.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 4.11 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 38 | 3.48 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.65 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/27/2026 10:58:08 AM EST |
| 23.50 | 0.00 | 0.38 | 0.19 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5.20 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 10:58:08 AM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 124 | 4.23 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 10:58:08 AM EST |
| 24.50 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 5.92 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 10:58:08 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 328 | 2.71 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 25.50 | 0.00 | 1.26 | 0.63 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 30 | 7.39 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 10:58:08 AM EST |
| 26.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 11 | 6.72 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 10:58:08 AM EST |
| 26.50 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 5.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 10:58:08 AM EST |
| 27.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 6.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 27.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 5/27/2026 10:58:08 AM EST | |||
| 28.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 10:58:08 AM EST |
| 28.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 10:58:08 AM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 29.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 10:58:08 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 10:58:08 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 10:58:08 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 10:58:08 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 10:58:08 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 10:58:08 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 10:58:08 AM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 10:58:08 AM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/27/2026 10:58:08 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,111 | 3.12 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 9.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 4.16 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 880 | 2.58 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.33 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,378 | 2.47 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 988 | 1.86 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 3,987 | 1.63 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 3,893 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1,040 | 6,620 | 1.35 | -0.01 | 0.02 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 8,801 | 1.06 | -0.02 | 0.05 | -0.01 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 163 | 10,176 | 1.01 | -0.06 | 0.10 | -0.04 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 14.50 | 0.08 | 0.09 | 0.09 | 0.08 | +0.01 | +14.29% | 0.01 | 559 | 1,974 | 0.93 | -0.14 | 0.18 | -0.07 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 15.00 | 0.19 | 0.20 | 0.20 | 0.20 | +0.08 | +66.67% | 0.01 | 4,419 | 17,840 | 0.96 | -0.26 | 0.26 | -0.09 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 15.50 | 0.38 | 0.40 | 0.39 | 0.39 | +0.16 | +69.57% | 0.03 | 8,902 | 9,979 | 0.99 | -0.41 | 0.32 | -0.11 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 16.00 | 0.67 | 0.71 | 0.69 | 0.69 | +0.25 | +56.82% | 0.04 | 2,971 | 14,337 | 1.00 | -0.57 | 0.32 | -0.11 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 16.50 | 1.02 | 1.15 | 1.09 | 1.05 | +0.37 | +54.42% | 0.07 | 277 | 948 | 1.16 | -0.70 | 0.27 | -0.10 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 17.00 | 1.39 | 1.54 | 1.47 | 1.41 | +0.38 | +36.90% | 0.09 | 52 | 117 | 1.26 | -0.80 | 0.20 | -0.09 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 17.50 | 1.76 | 2.01 | 1.89 | 2.10 | +0.73 | +53.29% | 0.11 | 2 | 104 | 2.07 | -0.86 | 0.15 | -0.07 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 18.00 | 2.30 | 2.48 | 2.39 | 2.30 | +0.52 | +29.22% | 0.13 | 61 | 209 | 1.89 | -0.90 | 0.11 | -0.06 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 18.50 | 2.17 | 3.55 | 2.86 | 2.75 | +0.60 | +27.91% | 0.15 | 1 | 2 | 3.51 | -0.94 | 0.08 | -0.04 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 19.00 | 3.20 | 3.55 | 3.38 | 3.20 | +0.51 | +18.96% | 0.18 | 2 | 121 | 3.41 | -0.95 | 0.06 | -0.03 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 19.50 | 3.45 | 4.30 | 3.88 | 3.72 | +0.54 | +16.99% | 0.20 | 1 | 32 | 3.39 | -0.97 | 0.04 | -0.02 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 20.00 | 3.75 | 5.05 | 4.40 | 3.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 4.24 | -0.98 | 0.03 | -0.01 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 20.50 | 4.35 | 5.25 | 4.80 | 4.78 | +0.25 | +5.52% | 0.23 | 3 | 9 | 3.08 | -0.99 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 21.00 | 5.20 | 5.45 | 5.33 | 4.72 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.73 | -1.00 | 0.01 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 21.50 | 5.35 | 6.00 | 5.68 | 5.51 | +0.45 | +8.90% | 0.26 | 10 | 1 | 3.43 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 22.00 | 5.85 | 6.60 | 6.23 | 6.21 | +0.58 | +10.31% | 0.28 | 7 | 2 | 4.24 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 22.50 | 6.00 | 7.25 | 6.63 | 6.57 | +0.20 | +3.14% | 0.29 | 2 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 23.00 | 6.75 | 7.50 | 7.13 | 7.51 | +0.87 | +13.11% | 0.31 | 1 | 4 | 3.72 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 23.50 | 7.00 | 8.10 | 7.55 | 7.72 | +0.67 | +9.51% | 0.32 | 3 | 20 | 4.06 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 24.00 | 7.80 | 8.50 | 8.15 | 7.59 | 0.00 | 0.00% | 0.34 | 0 | 9 | 4.21 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 24.50 | 8.30 | 9.15 | 8.73 | 8.72 | +0.36 | +4.31% | 0.36 | 3 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 25.00 | 8.65 | 9.45 | 9.05 | 9.07 | +0.58 | +6.84% | 0.36 | 2 | 15 | 4.28 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 25.50 | 9.20 | 10.25 | 9.73 | 9.63 | +0.53 | +5.83% | 0.38 | 1 | 1 | 5.49 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 26.00 | 9.50 | 10.75 | 10.13 | 9.52 | 0.00 | 0.00% | 0.39 | 0 | 3 | 4.74 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 26.50 | 10.00 | 11.30 | 10.65 | 10.65 | +0.56 | +5.55% | 0.40 | 1 | 3 | 5.07 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 27.00 | 10.40 | 11.70 | 11.05 | 11.05 | +0.52 | +4.94% | 0.41 | 2 | 1 | 4.77 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 27.50 | 10.95 | 12.10 | 11.53 | 11.48 | +0.45 | +4.08% | 0.42 | 2 | 12 | 4.88 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 28.00 | 11.35 | 12.50 | 11.93 | 11.92 | +0.34 | +2.94% | 0.43 | 1 | 3 | 5.22 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 28.50 | 11.75 | 12.95 | 12.35 | 12.39 | +0.19 | +1.56% | 0.43 | 3 | 10 | 4.85 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 10:58:08 AM EST |
| 29.00 | 12.05 | 13.90 | 12.98 | 12.53 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.44 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |
| 29.50 | 12.55 | 14.40 | 13.48 | 13.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 10:58:08 AM EST |