Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $5.23 as of 7/1/2025 9:24:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.55 | 4.95 | 4.24 | 0.00 | 0.00% | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:55 PM EST |
| 1.50 | 3.05 | 4.65 | 4.38 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:55 PM EST |
| 2.00 | 2.55 | 4.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 2.50 | 2.05 | 4.15 | 2.98 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:55 PM EST |
| 3.00 | 1.46 | 3.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 3.50 | 1.29 | 3.40 | 1.68 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:55 PM EST |
| 4.00 | 0.79 | 2.68 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 4.50 | 0.40 | 2.78 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 5.00 | 0.20 | 0.27 | 0.25 | +0.07 | +38.89% | 40 | 14 | 0.87 | 0.98 | 0.45 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 106 | 526 | 0.54 | 0.00 | 0.13 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 422 | 1.14 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 3:59:55 PM EST |
| 6.50 | 0.00 | 0.02 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 333 | 2.08 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.46 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.01 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 8.50 | 0.00 | 0.46 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.01 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 9.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.56 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.78 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 4.50 | 0.00 | 0.25 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 240 | 0.48 | -0.02 | 0.45 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 1.88 | 0.01 | -0.29 | -96.67% | 1 | 1 | 0.00 | -1.00 | 0.13 | 0.00 | 7/1/2025 | 7/1/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 2.89 | 0.84 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:55 PM EST |
| 6.50 | 1.13 | 3.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 7.00 | 1.65 | 3.90 | 1.81 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 3:59:55 PM EST |
| 7.50 | 2.15 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 8.00 | 2.63 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 8.50 | 3.15 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 9.00 | 3.70 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST | |||
| 9.50 | 4.15 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:55 PM EST |