Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $6.51 as of 1/9/2026 6:33:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.60 | 6.40 | 6.00 | 6.02 | 0.00 | 0.00% | 12.00 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 1.00 | 5.00 | 5.70 | 5.35 | 5.51 | -0.04 | -0.73% | 5.35 | 80 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 1.50 | 4.60 | 5.30 | 4.95 | 5.10 | -0.30 | -5.56% | 3.30 | 82 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 2.00 | 4.40 | 4.60 | 4.50 | 4.45 | -0.08 | -1.77% | 2.25 | 10 | 1,930 | 6.38 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 2.50 | 3.60 | 4.15 | 3.88 | 4.05 | 0.00 | 0.00% | 1.55 | 0 | 234 | 5.80 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:47 PM EST |
| 3.00 | 3.10 | 3.70 | 3.40 | 3.75 | 0.00 | 0.00% | 1.13 | 0 | 740 | 5.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 3.50 | 2.62 | 3.00 | 2.81 | 3.03 | 0.00 | 0.00% | 0.80 | 0 | 1,928 | 2.50 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:47 PM EST |
| 4.00 | 2.45 | 2.55 | 2.50 | 2.48 | -0.32 | -11.43% | 0.62 | 26 | 2,711 | 2.58 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 4.50 | 1.88 | 2.03 | 1.96 | 1.99 | +0.04 | +2.06% | 0.44 | 13 | 7,183 | 1.89 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 5.00 | 1.46 | 1.51 | 1.49 | 1.50 | +0.02 | +1.36% | 0.30 | 38 | 18,216 | 1.28 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 5.50 | 0.92 | 1.07 | 1.00 | 1.00 | +0.01 | +1.01% | 0.18 | 39 | 8,197 | 1.23 | 1.00 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 6.00 | 0.47 | 0.53 | 0.50 | 0.47 | -0.05 | -9.62% | 0.08 | 36 | 8,426 | 0.51 | 0.94 | 0.37 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 6.50 | 0.10 | 0.14 | 0.12 | 0.13 | -0.02 | -13.34% | 0.02 | 3,701 | 2,614 | 0.32 | 0.51 | 1.24 | -0.01 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 7.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 830 | 55,335 | 0.51 | 0.10 | 0.45 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 703 | 0.66 | 0.01 | 0.05 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 296 | 32,285 | 0.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.01 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,946 | 1.18 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.34 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 31,933 | 1.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 555 | 1.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:47 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 12.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.19 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.38 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 645 | 2.56 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 2.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:47 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 901 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 1/9/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,065 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/9/2026 3:59:47 PM EST |
| 2.50 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 1,375 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,026 | 2.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/9/2026 3:59:47 PM EST |
| 3.50 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 7,397 | 6.10 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/9/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,430 | 1.95 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 3:59:47 PM EST |
| 4.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,275 | 2.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,511 | 1.01 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:47 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,254 | 0.69 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 5,708 | 0.42 | -0.06 | 0.37 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 6.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.02 | -13.34% | 0.02 | 34 | 5,993 | 0.36 | -0.49 | 1.24 | -0.01 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 7.00 | 0.28 | 0.75 | 0.52 | 0.52 | +0.04 | +8.34% | 0.07 | 42 | 5,263 | 1.19 | -0.90 | 0.45 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 7.50 | 0.62 | 1.37 | 1.00 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.96 | -0.99 | 0.05 | 0.00 | 1/2/2026 | 1/9/2026 3:59:47 PM EST |
| 8.00 | 1.29 | 1.74 | 1.52 | 1.45 | -0.02 | -1.37% | 0.19 | 1 | 118 | 1.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 8.50 | 1.62 | 2.36 | 1.99 | % | 0.23 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 9.00 | 2.10 | 2.88 | 2.49 | 2.37 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:47 PM EST |
| 9.50 | 2.60 | 3.40 | 3.00 | % | 0.32 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 10.00 | 3.10 | 3.90 | 3.50 | 3.61 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:47 PM EST |
| 10.50 | 3.60 | 4.40 | 4.00 | % | 0.38 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 11.00 | 4.10 | 4.90 | 4.50 | % | 0.41 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 11.50 | 4.60 | 5.40 | 5.00 | % | 0.43 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 12.00 | 5.10 | 5.90 | 5.50 | 5.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/9/2026 3:59:47 PM EST |
| 12.50 | 5.60 | 6.40 | 6.00 | % | 0.48 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 13.00 | 6.10 | 6.90 | 6.50 | % | 0.50 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 14.00 | 7.10 | 7.90 | 7.50 | 7.43 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 15.00 | 8.10 | 8.90 | 8.50 | % | 0.57 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST | |||
| 16.00 | 9.10 | 9.90 | 9.50 | % | 0.59 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:47 PM EST |