Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $5.84 as of 11/21/2025 4:05:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.90 | 6.10 | 5.50 | 6.04 | 0.00 | 0.00% | 11.00 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 1.00 | 4.90 | 5.00 | 4.95 | 5.20 | 0.00 | 0.00% | 4.95 | 0 | 5 | 8.07 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 1.50 | 4.40 | 4.50 | 4.45 | 4.69 | 0.00 | 0.00% | 2.97 | 0 | 19 | 6.21 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 2.00 | 3.90 | 4.00 | 3.95 | 3.93 | -0.82 | -17.27% | 1.98 | 1 | 8 | 4.94 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 2.50 | 3.40 | 3.50 | 3.45 | 4.67 | 0.00 | 0.00% | 1.38 | 0 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:02 PM EST |
| 3.00 | 2.74 | 2.97 | 2.86 | 5.50 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:02 PM EST |
| 3.50 | 2.24 | 2.68 | 2.46 | 2.69 | 0.00 | 0.00% | 0.70 | 0 | 3 | 4.04 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 4.00 | 1.92 | 1.98 | 1.95 | 2.14 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 4.50 | 1.42 | 1.48 | 1.45 | 1.43 | 0.00 | 0.00% | 0.32 | 0 | 189 | 1.30 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 5.00 | 0.93 | 0.98 | 0.96 | 0.93 | -0.03 | -3.13% | 0.19 | 3 | 48 | 0.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 5.50 | 0.44 | 0.50 | 0.47 | 0.42 | -0.04 | -8.70% | 0.09 | 53 | 157 | 0.59 | 0.96 | 0.29 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 6.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.03 | +42.86% | 0.02 | 1,292 | 2,587 | 0.34 | 0.46 | 1.35 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 796 | 1,566 | 0.45 | 0.07 | 0.40 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 143 | 7,622 | 0.67 | 0.00 | 0.03 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 16,990 | 0.89 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,478 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 8.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 659 | 2.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 683 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 9.50 | 0.00 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 213 | 3.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,993 | 1.73 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 10.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 11.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.61 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 13.50 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.22 | 0.11 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 38 | 4.77 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 0.22 | 0.11 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 61 | 4.98 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.90 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 3.50 | 0.00 | 0.22 | 0.11 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:02 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 142 | 0.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 45 | 522 | 0.59 | -0.04 | 0.29 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 6.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.05 | -26.32% | 0.02 | 2,195 | 524 | 0.36 | -0.54 | 1.35 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 6.50 | 0.55 | 0.60 | 0.58 | 0.53 | -0.07 | -11.67% | 0.09 | 108 | 1,512 | 0.68 | -0.93 | 0.40 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 7.00 | 1.04 | 1.09 | 1.07 | 1.03 | -0.06 | -5.51% | 0.15 | 18 | 653 | 0.96 | -1.00 | 0.03 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 7.50 | 1.54 | 1.59 | 1.57 | 1.58 | 0.00 | 0.00% | 0.21 | 0 | 1,336 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 8.00 | 2.04 | 2.28 | 2.16 | 2.05 | -0.01 | -0.49% | 0.27 | 23 | 84 | 1.39 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 8.50 | 2.54 | 2.59 | 2.57 | 2.42 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 9.00 | 3.00 | 3.10 | 3.05 | 2.23 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 9.50 | 3.50 | 3.60 | 3.55 | 3.50 | +0.75 | +27.28% | 0.37 | 25 | 25 | 2.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 10.00 | 4.00 | 4.10 | 4.05 | 3.25 | 0.00 | 0.00% | 0.40 | 0 | 23 | 2.37 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 10.50 | 4.50 | 4.60 | 4.55 | 3.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 11.00 | 4.85 | 5.10 | 4.98 | % | 0.45 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 11.50 | 5.50 | 5.60 | 5.55 | % | 0.48 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 12.00 | 6.00 | 6.10 | 6.05 | 5.18 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 12.50 | 6.50 | 6.60 | 6.55 | % | 0.52 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 13.00 | 7.00 | 7.10 | 7.05 | % | 0.54 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 13.50 | 7.50 | 7.60 | 7.55 | 6.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 14.00 | 8.00 | 8.10 | 8.05 | 7.21 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 15.00 | 9.00 | 9.10 | 9.05 | 8.28 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 16.00 | 10.00 | 10.10 | 10.05 | % | 0.63 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST |