Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $4.25 as of 11/20/2024 8:30:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.35 | 4.15 | 3.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:35 PM EST |
| 1.00 | 2.85 | 3.65 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 1.50 | 2.52 | 3.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 2.00 | 2.02 | 2.67 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 2.50 | 1.52 | 2.03 | % | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 3.00 | 0.77 | 1.53 | 1.14 | 0.00 | 0.00% | 0 | 5 | 7.08 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 3.50 | 0.45 | 1.17 | 0.63 | 0.00 | 0.00% | 0 | 5 | 6.50 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 4.00 | 0.20 | 0.40 | 0.28 | +0.08 | +40.00% | 8 | 179 | 1.15 | 0.98 | 0.40 | 0.00 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 444 | 2,183 | 0.76 | 0.03 | 0.52 | 0.00 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 5.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 15 | 591 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 63 | 1.94 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:35 PM EST |
| 6.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 9 | 4.13 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:35 PM EST |
| 6.50 | 0.00 | 0.01 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 7.00 | 0.00 | 0.27 | % | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 7.50 | 0.00 | 0.43 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 8.00 | 0.00 | 0.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 8.50 | 0.00 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:35 PM EST |
| 1.00 | 0.00 | 0.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 1.50 | 0.00 | 0.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 2.00 | 0.00 | 0.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 2.50 | 0.00 | 0.27 | % | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 3.00 | 0.00 | 0.27 | % | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 62 | 1.61 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 4.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 49 | 883 | 0.65 | -0.02 | 0.40 | 0.00 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 4.50 | 0.07 | 0.35 | 0.27 | -0.08 | -22.86% | 47 | 248 | 0.77 | -0.97 | 0.52 | 0.00 | 11/20/2024 | 11/20/2024 3:59:35 PM EST |
| 5.00 | 0.48 | 0.98 | 0.85 | 0.00 | 0.00% | 0 | 1 | 3.84 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:35 PM EST |
| 5.50 | 0.75 | 1.67 | % | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 6.00 | 1.45 | 2.17 | 1.25 | 0.00 | 0.00% | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:35 PM EST |
| 6.50 | 1.97 | 2.43 | % | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 7.00 | 2.67 | 3.10 | % | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 7.50 | 2.74 | 3.65 | % | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 8.00 | 3.25 | 4.15 | % | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST | |||
| 8.50 | 3.90 | 4.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:35 PM EST |