Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $10.19 as of 10/9/2026 7:23:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.90 | 9.45 | 9.18 | 9.34 | +0.09 | +0.98% | 9.18 | 12 | 178 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 2.00 | 8.05 | 8.80 | 8.43 | 8.31 | +0.29 | +3.62% | 4.21 | 7 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 3.00 | 6.85 | 7.90 | 7.38 | 7.35 | -0.55 | -6.97% | 2.46 | 2 | 7 | 9.26 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 4.00 | 5.90 | 6.80 | 6.35 | 6.30 | -0.31 | -4.69% | 1.59 | 1 | 6 | 6.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 5.00 | 5.25 | 5.45 | 5.35 | 5.37 | -0.25 | -4.45% | 1.07 | 2 | 236 | 3.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 5.50 | 4.60 | 5.15 | 4.88 | 5.36 | 0.00 | 0.00% | 0.89 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 6.00 | 4.10 | 4.65 | 4.38 | 4.26 | 0.00 | 0.00% | 0.73 | 0 | 112 | 3.76 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 6.50 | 3.60 | 4.15 | 3.88 | 3.89 | +0.09 | +2.37% | 0.60 | 1 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 7.00 | 3.20 | 3.50 | 3.35 | 3.70 | 0.00 | 0.00% | 0.48 | 0 | 660 | 2.36 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 2.63 | 3.05 | 2.84 | 3.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 8.00 | 2.31 | 2.41 | 2.36 | 2.39 | +0.38 | +18.91% | 0.29 | 58 | 2,077 | 1.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 8.50 | 1.80 | 1.94 | 1.87 | 1.88 | +0.28 | +17.50% | 0.22 | 20 | 11 | 1.22 | 0.99 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 9.00 | 1.26 | 1.42 | 1.34 | 1.34 | +0.22 | +19.65% | 0.15 | 220 | 2,138 | 0.88 | 0.96 | 0.11 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 9.50 | 0.86 | 0.96 | 0.91 | 0.91 | +0.25 | +37.88% | 0.10 | 39 | 362 | 0.46 | 0.88 | 0.26 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 0.51 | 0.54 | 0.53 | 0.52 | +0.11 | +26.83% | 0.05 | 4,493 | 34,975 | 0.52 | 0.71 | 0.46 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 10.50 | 0.23 | 0.25 | 0.24 | 0.25 | +0.05 | +25.00% | 0.02 | 4,430 | 17,604 | 0.51 | 0.46 | 0.51 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 11.00 | 0.10 | 0.12 | 0.11 | 0.10 | +0.01 | +11.12% | 0.01 | 4,488 | 43,476 | 0.56 | 0.26 | 0.37 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 11.50 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 5,634 | 9,785 | 0.59 | 0.14 | 0.23 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 12.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 954 | 55,156 | 0.66 | 0.07 | 0.13 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 634 | 674 | 0.73 | 0.04 | 0.07 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 167 | 21,433 | 0.91 | 0.01 | 0.03 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 13.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.01 | 18 | 985 | 1.03 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 14,589 | 1.03 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 18,984 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.31 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,174 | 1.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,234 | 1.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,600 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,793 | 1.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 11,528 | 1.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,420 | 2.10 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 697 | 2.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,239 | 2.33 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 839 | 2.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,709 | 2.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,007 | 2.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,768 | 2.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6,598 | 2.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,249 | 2.96 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 3.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,174 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.90 | 0.45 | 0.01 | -0.07 | -87.50% | 0.23 | 7 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.02 | -25.00% | 0.04 | 2 | 4,077 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.02 | 2 | 730 | 4.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,591 | 1.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.12 | % | 0.00 | 1 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,542 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 17,158 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.91 | -0.01 | 0.02 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 76 | 19,276 | 0.64 | -0.04 | 0.11 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 9.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 309 | 6,520 | 0.57 | -0.12 | 0.26 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.11 | -40.75% | 0.01 | 911 | 32,336 | 0.54 | -0.29 | 0.46 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 10.50 | 0.36 | 0.40 | 0.38 | 0.40 | -0.15 | -27.28% | 0.04 | 978 | 6,834 | 0.55 | -0.54 | 0.51 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 11.00 | 0.71 | 0.80 | 0.76 | 0.78 | -0.19 | -19.59% | 0.07 | 66 | 43,247 | 0.62 | -0.74 | 0.37 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 11.50 | 1.14 | 1.27 | 1.21 | 1.14 | -0.24 | -17.40% | 0.11 | 6 | 384 | 0.82 | -0.86 | 0.23 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 12.00 | 1.60 | 1.73 | 1.67 | 1.71 | -0.33 | -16.18% | 0.14 | 104 | 4,006 | 0.89 | -0.93 | 0.13 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 2.09 | 2.23 | 2.16 | 2.17 | -0.17 | -7.27% | 0.17 | 62 | 102 | 1.06 | -0.96 | 0.07 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 13.00 | 2.59 | 2.73 | 2.66 | 2.62 | -0.37 | -12.38% | 0.20 | 20 | 10,186 | 1.21 | -0.99 | 0.03 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 13.50 | 3.05 | 3.30 | 3.18 | 3.15 | +0.27 | +9.38% | 0.24 | 1 | 1 | 1.61 | -1.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 14.00 | 3.55 | 3.75 | 3.65 | 3.65 | +0.19 | +5.50% | 0.26 | 1 | 99 | 1.57 | -1.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 14.50 | 4.05 | 4.30 | 4.18 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 15.00 | 4.55 | 4.80 | 4.68 | 4.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 15.50 | 5.05 | 5.30 | 5.18 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 16.00 | 5.55 | 5.80 | 5.68 | 5.73 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.26 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 17.00 | 6.55 | 6.75 | 6.65 | 6.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 18.00 | 7.55 | 7.80 | 7.68 | 7.66 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:01 PM EST |
| 19.00 | 8.55 | 8.85 | 8.70 | 8.59 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 20.00 | 9.35 | 9.85 | 9.60 | 9.79 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 21.00 | 10.20 | 10.90 | 10.55 | 10.93 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:01 PM EST |
| 22.00 | 11.10 | 12.20 | 11.65 | 11.75 | +0.47 | +4.17% | 0.53 | 1 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 23.00 | 12.50 | 12.90 | 12.70 | 12.89 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:01 PM EST |
| 24.00 | 13.10 | 13.90 | 13.50 | 11.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 10/9/2026 4:00:01 PM EST |
| 25.00 | 14.35 | 14.95 | 14.65 | 14.84 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:01 PM EST |
| 26.00 | 15.35 | 15.95 | 15.65 | 16.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:01 PM EST |
| 27.00 | 16.35 | 16.95 | 16.65 | 16.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:01 PM EST |
| 28.00 | 17.45 | 17.95 | 17.70 | 17.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:01 PM EST |
| 29.00 | 18.50 | 18.85 | 18.68 | 18.72 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 30.00 | 19.45 | 19.90 | 19.68 | 20.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:01 PM EST |
| 31.00 | 20.35 | 21.10 | 20.73 | 21.29 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/9/2026 4:00:01 PM EST |
| 32.00 | 21.35 | 21.95 | 21.65 | 21.72 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 33.00 | 22.35 | 22.95 | 22.65 | 22.73 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:01 PM EST |
| 34.00 | 23.40 | 23.90 | 23.65 | 24.28 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:01 PM EST |