Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $5.07 as of 10/8/2025 4:25:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 5.70 | 4.85 | 4.75 | +0.16 | +3.49% | 9.70 | 5 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 1.00 | 3.50 | 4.80 | 4.15 | 4.39 | +0.38 | +9.48% | 4.15 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 1.50 | 3.00 | 4.30 | 3.65 | 3.46 | +0.51 | +17.29% | 2.43 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 2.00 | 2.50 | 3.80 | 3.15 | 3.05 | % | 1.57 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST | |
| 2.50 | 2.00 | 3.40 | 2.70 | 2.45 | 0.00 | 0.00% | 1.08 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 3.00 | 1.73 | 2.50 | 2.12 | 1.90 | 0.00 | 0.00% | 0.71 | 0 | 2 | 9.45 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 3.50 | 1.41 | 2.23 | 1.82 | 1.39 | 0.00 | 0.00% | 0.52 | 0 | 2 | 9.85 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 4.00 | 1.12 | 1.19 | 1.16 | 1.08 | +0.22 | +25.59% | 0.29 | 1 | 40 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 4.50 | 0.57 | 0.69 | 0.63 | 0.63 | +0.09 | +16.67% | 0.14 | 9 | 123 | 1.42 | 1.00 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.19 | 0.22 | 0.21 | 0.21 | +0.08 | +61.54% | 0.04 | 1,442 | 5,417 | 0.66 | 0.74 | 1.19 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 5.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 41,991 | 25,990 | 0.91 | 0.12 | 0.75 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 236 | 901 | 1.21 | 0.00 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.71 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 289 | 1.18 | 0.00 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.07 | -63.64% | 0.01 | 145 | 237 | 0.64 | -0.26 | 1.19 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 5.50 | 0.34 | 0.39 | 0.37 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.81 | -0.88 | 0.75 | -0.01 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 6.00 | 0.81 | 0.86 | 0.84 | 0.90 | -0.16 | -15.10% | 0.14 | 1 | 53 | 1.53 | -1.00 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 6.50 | 1.31 | 1.37 | 1.34 | 1.29 | -0.80 | -38.28% | 0.21 | 16 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 7.00 | 1.77 | 2.40 | 2.09 | 2.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 2.21 | 2.95 | 2.58 | 2.63 | 0.00 | 0.00% | 0.34 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:54 PM EST |
| 8.00 | 2.76 | 3.70 | 3.23 | 3.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:54 PM EST |
| 8.50 | 3.30 | 4.20 | 3.75 | 4.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:54 PM EST |