Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $3.63 as of 4/24/2024 4:06:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 4.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 1.00 | 2.53 | 3.55 | % | 0 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 1.50 | 1.72 | 2.51 | 2.18 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:01 PM EST |
| 2.00 | 1.27 | 2.11 | 1.41 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 4:00:01 PM EST |
| 2.50 | 0.97 | 1.57 | % | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 3.00 | 0.50 | 0.68 | 0.65 | +0.02 | +3.18% | 7 | 76 | 1.68 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 3.50 | 0.04 | 0.19 | 0.15 | -0.02 | -11.77% | 426 | 2,031 | 0.71 | 0.99 | 0.31 | 0.00 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 997 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 78 | 1.66 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 38 | 2.30 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:01 PM EST |
| 5.50 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 5 | 2.85 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 4:00:01 PM EST |
| 6.00 | 0.00 | 0.01 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 6.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 4:00:01 PM EST |
| 7.00 | 0.00 | 0.01 | 0.27 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.01 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 162 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 3 | 606 | 0.57 | -0.01 | 0.31 | 0.00 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 4.00 | 0.27 | 0.76 | 0.35 | -0.01 | -2.78% | 1 | 23 | 3.30 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:01 PM EST |
| 4.50 | 0.21 | 0.90 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 5.00 | 1.06 | 1.61 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 5.50 | 1.53 | 2.27 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 6.00 | 2.21 | 2.56 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 6.50 | 2.71 | 3.30 | % | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:01 PM EST | |||
| 7.00 | 2.86 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 1 | 5.99 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:01 PM EST |