Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $5.21 as of 3/28/2025 8:33:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 6.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 1.50 | 3.15 | 5.85 | 3.67 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 2.68 | 5.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.50 | 2.49 | 4.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 1.98 | 4.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.50 | 1.40 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 0.96 | 2.92 | 1.34 | 0.00 | 0.00% | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 4.50 | 0.49 | 1.07 | 0.76 | 0.00 | 0.00% | 0 | 84 | 3.95 | 0.98 | 0.11 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 0.22 | 0.26 | 0.24 | +0.02 | +9.10% | 78 | 76 | 0.30 | 0.73 | 0.88 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 212 | 669 | 0.33 | 0.24 | 0.84 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 592 | 0.62 | 0.02 | 0.16 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 30 | 0.88 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.03 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 8.50 | 0.00 | 0.02 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.84 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.50 | 0.00 | 0.21 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 2.05 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.40 | -0.02 | 0.11 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 0.01 | 0.03 | 0.01 | -0.07 | -87.50% | 57 | 155 | 0.31 | -0.27 | 0.88 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 5.50 | 0.27 | 0.32 | 0.25 | -0.08 | -24.25% | 5 | 14 | 1.25 | -0.76 | 0.84 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 6.00 | 0.61 | 1.97 | % | 0 | 0 | 5.35 | -0.98 | 0.16 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 6.50 | 1.04 | 2.93 | % | 0 | 0 | 7.46 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 1.66 | 3.70 | 1.65 | 0.00 | 0.00% | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 7.50 | 2.02 | 4.10 | % | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 8.00 | 2.64 | 4.80 | % | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 8.50 | 3.00 | 5.35 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 9.00 | 3.65 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |