Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $10.35 as of 8/25/2026 8:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.20 | 9.90 | 9.55 | 9.31 | +0.41 | +4.61% | 9.55 | 31 | 217 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 2.00 | 7.80 | 9.00 | 8.40 | 8.35 | +0.27 | +3.35% | 4.20 | 37 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 3.00 | 6.75 | 7.95 | 7.35 | 7.40 | +0.50 | +7.25% | 2.45 | 7 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 4.00 | 5.70 | 7.05 | 6.38 | 6.26 | +0.17 | +2.80% | 1.59 | 3 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 5.00 | 5.00 | 5.80 | 5.40 | 5.33 | +0.33 | +6.60% | 1.08 | 5 | 9 | 4.43 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 6.00 | 4.15 | 5.00 | 4.58 | 4.29 | +0.33 | +8.34% | 0.76 | 8 | 4 | 7.60 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 6.50 | 3.15 | 4.55 | 3.85 | 3.76 | +0.04 | +1.08% | 0.59 | 32 | 6 | 7.03 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 7.00 | 3.20 | 3.45 | 3.33 | 3.33 | +0.54 | +19.36% | 0.48 | 38 | 236 | 3.10 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 7.50 | 2.75 | 2.98 | 2.87 | 2.86 | +0.40 | +16.26% | 0.38 | 7 | 123 | 2.87 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 8.00 | 2.10 | 2.58 | 2.34 | 2.29 | +0.33 | +16.84% | 0.29 | 35 | 480 | 2.96 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 8.50 | 1.75 | 2.07 | 1.91 | 1.87 | +0.37 | +24.67% | 0.22 | 80 | 1,227 | 2.43 | 0.99 | 0.02 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 9.00 | 1.27 | 1.40 | 1.34 | 1.33 | +0.33 | +33.00% | 0.15 | 42 | 322 | 1.12 | 0.96 | 0.10 | -0.01 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 9.50 | 0.84 | 0.90 | 0.87 | 0.86 | +0.29 | +50.88% | 0.09 | 115 | 686 | 0.78 | 0.88 | 0.25 | -0.03 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 10.00 | 0.44 | 0.47 | 0.46 | 0.45 | +0.18 | +66.67% | 0.05 | 997 | 4,956 | 0.67 | 0.72 | 0.53 | -0.04 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 10.50 | 0.17 | 0.19 | 0.18 | 0.19 | +0.09 | +90.00% | 0.02 | 3,747 | 15,072 | 0.66 | 0.40 | 0.68 | -0.04 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 11.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.03 | +100.00% | 0.01 | 2,920 | 22,751 | 0.68 | 0.17 | 0.40 | -0.03 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 11.50 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 794 | 3,857 | 0.80 | 0.06 | 0.18 | -0.02 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,747 | 17,244 | 0.92 | 0.02 | 0.07 | -0.01 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 108 | 4,284 | 1.05 | 0.00 | 0.02 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 87 | 3,152 | 1.23 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 640 | 2.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 68 | 2,672 | 1.56 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 209 | 1.71 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,149 | 1.86 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.12 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 4:00:07 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 4:00:07 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 274 | 2.37 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.49 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.60 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.01 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/25/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:07 PM EST | |||
| 23.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/25/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/25/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.54 | 0.27 | 0.06 | +0.05 | +500.00% | 0.09 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.23 | 0.12 | 0.10 | +0.09 | +900.00% | 0.02 | 2 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.21 | 0.11 | 0.27 | +0.26 | +2,600.00% | 0.02 | 1 | 67 | 5.11 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.46 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/25/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 6 | 301 | 1.94 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,537 | 1.43 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 3,162 | 1.14 | -0.01 | 0.02 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 299 | 811 | 0.90 | -0.04 | 0.10 | -0.01 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 9.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 793 | 2,465 | 0.72 | -0.12 | 0.25 | -0.03 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 10.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.14 | -53.85% | 0.01 | 3,618 | 9,215 | 0.70 | -0.28 | 0.53 | -0.04 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 10.50 | 0.18 | 0.37 | 0.28 | 0.35 | -0.28 | -44.45% | 0.03 | 1,271 | 1,728 | 0.49 | -0.60 | 0.68 | -0.04 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 11.00 | 0.69 | 0.85 | 0.77 | 0.75 | -0.29 | -27.89% | 0.07 | 34 | 1,938 | 0.86 | -0.83 | 0.40 | -0.03 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 11.50 | 0.95 | 1.28 | 1.12 | 1.23 | -0.34 | -21.66% | 0.10 | 12 | 242 | 1.34 | -0.94 | 0.18 | -0.02 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 12.00 | 1.62 | 1.78 | 1.70 | 1.68 | -0.36 | -17.65% | 0.14 | 3 | 514 | 1.65 | -0.98 | 0.07 | -0.01 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 12.50 | 1.91 | 2.27 | 2.09 | 2.53 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.88 | -1.00 | 0.02 | 0.00 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 13.00 | 2.60 | 2.75 | 2.68 | 2.65 | -0.40 | -13.12% | 0.21 | 30 | 334 | 2.04 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 13.50 | 3.05 | 3.30 | 3.18 | 3.55 | 0.00 | 0.00% | 0.24 | 0 | 58 | 2.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 14.00 | 3.40 | 3.80 | 3.60 | 3.63 | -0.40 | -9.93% | 0.26 | 3 | 18 | 2.74 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 14.50 | 3.70 | 4.85 | 4.28 | 4.25 | +0.10 | +2.41% | 0.30 | 2 | 2 | 4.95 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 15.00 | 4.20 | 4.80 | 4.50 | 4.91 | 0.00 | 0.00% | 0.30 | 0 | 122 | 3.16 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 15.50 | 5.00 | 5.45 | 5.23 | 5.27 | -1.13 | -17.66% | 0.34 | 1 | 2 | 4.04 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 16.00 | 5.20 | 5.80 | 5.50 | 5.70 | -0.47 | -7.62% | 0.34 | 3 | 3 | 3.53 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 16.50 | 5.75 | 6.80 | 6.28 | 6.12 | -0.48 | -7.28% | 0.38 | 2 | 1 | 5.70 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 17.00 | 6.15 | 6.75 | 6.45 | 6.67 | -0.46 | -6.46% | 0.38 | 11 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 17.50 | 6.70 | 7.25 | 6.98 | 7.14 | -0.31 | -4.17% | 0.40 | 16 | 2 | 3.70 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 18.00 | 7.25 | 7.85 | 7.55 | 7.70 | -0.18 | -2.29% | 0.42 | 8 | 1 | 4.46 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 19.00 | 8.20 | 8.85 | 8.53 | 9.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 4:00:07 PM EST |
| 20.00 | 8.95 | 10.45 | 9.70 | 9.82 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 4:00:07 PM EST |
| 21.00 | 10.60 | 11.20 | 10.90 | 10.70 | -0.40 | -3.61% | 0.52 | 1 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 22.00 | 10.50 | 13.10 | 11.80 | 12.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 9.99 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 4:00:07 PM EST |
| 23.00 | 11.50 | 14.10 | 12.80 | 12.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 4:00:07 PM EST |
| 24.00 | 12.50 | 15.30 | 13.90 | 13.70 | -1.00 | -6.81% | 0.58 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |
| 25.00 | 13.50 | 16.30 | 14.90 | 14.70 | +0.50 | +3.53% | 0.60 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 4:00:07 PM EST |