Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $9.50 as of 4/10/2026 6:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.30 | 8.70 | 8.50 | 8.45 | -0.08 | -0.94% | 8.50 | 6 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 1.50 | 7.80 | 8.25 | 8.03 | 7.87 | 0.00 | 0.00% | 5.35 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:37 PM EST |
| 2.00 | 7.10 | 7.85 | 7.48 | 7.41 | 0.00 | 0.00% | 3.74 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:37 PM EST |
| 2.50 | 6.75 | 7.25 | 7.00 | 7.09 | +0.11 | +1.58% | 2.80 | 3 | 9 | 8.14 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 3.00 | 6.15 | 6.70 | 6.43 | 6.64 | +0.25 | +3.92% | 2.14 | 7 | 9 | 6.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 3.50 | 5.80 | 6.20 | 6.00 | 6.17 | +0.19 | +3.18% | 1.71 | 4 | 53 | 5.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 4.00 | 5.35 | 5.75 | 5.55 | 5.35 | -0.20 | -3.61% | 1.39 | 20 | 468 | 5.48 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 4.50 | 4.80 | 5.30 | 5.05 | 4.94 | -0.18 | -3.52% | 1.12 | 3 | 790 | 5.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 5.00 | 4.30 | 4.65 | 4.48 | 4.51 | +0.09 | +2.04% | 0.90 | 4 | 722 | 3.75 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 5.50 | 3.80 | 4.20 | 4.00 | 3.90 | -0.12 | -2.99% | 0.73 | 5 | 1,132 | 3.53 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 6.00 | 3.45 | 3.55 | 3.50 | 3.45 | -0.03 | -0.87% | 0.58 | 3 | 12,221 | 3.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 6.50 | 2.90 | 3.10 | 3.00 | 3.03 | +0.07 | +2.37% | 0.46 | 2 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 7.00 | 2.41 | 2.59 | 2.50 | 2.48 | -0.02 | -0.80% | 0.36 | 74 | 15,588 | 1.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 7.50 | 1.71 | 2.31 | 2.01 | 1.88 | 0.00 | 0.00% | 0.27 | 0 | 50 | 2.24 | 1.00 | 0.01 | 0.00 | 4/8/2026 | 4/10/2026 3:59:37 PM EST |
| 8.00 | 1.45 | 1.50 | 1.48 | 1.52 | -0.08 | -5.00% | 0.18 | 270 | 15,401 | 1.06 | 0.97 | 0.07 | -0.01 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 8.50 | 0.94 | 1.18 | 1.06 | 1.04 | -0.12 | -10.35% | 0.12 | 128 | 3,154 | 1.17 | 0.89 | 0.22 | -0.01 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 9.00 | 0.57 | 0.61 | 0.59 | 0.61 | -0.06 | -8.96% | 0.07 | 1,218 | 22,256 | 0.58 | 0.75 | 0.42 | -0.02 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 9.50 | 0.26 | 0.30 | 0.28 | 0.30 | -0.02 | -6.25% | 0.03 | 2,006 | 1,902 | 0.55 | 0.50 | 0.58 | -0.02 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 10.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.06 | -37.50% | 0.01 | 6,157 | 67,952 | 0.58 | 0.26 | 0.44 | -0.02 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 10.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 213 | 17,353 | 0.62 | 0.13 | 0.25 | -0.01 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 457 | 6,818 | 0.65 | 0.06 | 0.13 | -0.01 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 11.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.88 | 0.02 | 0.05 | 0.00 | 4/9/2026 | 4/10/2026 3:59:37 PM EST |
| 12.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 13 | 594 | 1.00 | 0.01 | 0.02 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:37 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:37 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 123 | 1.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:37 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:37 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,172 | 1.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:37 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:37 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:37 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:37 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST | |
| 3.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 27 | 3.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:37 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 534 | 2.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST | |
| 4.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 963 | 2.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 918 | 2.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:37 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 9,311 | 2.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,984 | 1.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:37 PM EST |
| 6.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:37 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 8,669 | 1.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.44 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/10/2026 3:59:37 PM EST |
| 8.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.01 | 25 | 9,859 | 1.06 | -0.03 | 0.07 | -0.01 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 8.50 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 52 | 15,582 | 0.58 | -0.11 | 0.22 | -0.01 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 9.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.01 | +9.10% | 0.01 | 8,855 | 22,568 | 0.57 | -0.25 | 0.42 | -0.02 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 9.50 | 0.27 | 0.30 | 0.29 | 0.30 | +0.01 | +3.45% | 0.03 | 555 | 5,585 | 0.52 | -0.50 | 0.58 | -0.02 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 10.00 | 0.62 | 0.70 | 0.66 | 0.61 | -0.02 | -3.18% | 0.07 | 84 | 179 | 0.60 | -0.74 | 0.44 | -0.02 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 10.50 | 0.97 | 1.22 | 1.10 | 1.23 | +0.17 | +16.04% | 0.10 | 7 | 37 | 1.02 | -0.87 | 0.25 | -0.01 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 11.00 | 1.40 | 1.65 | 1.53 | 1.45 | -0.07 | -4.61% | 0.14 | 2 | 37 | 1.07 | -0.94 | 0.13 | -0.01 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |
| 11.50 | 1.70 | 2.35 | 2.03 | 3.13 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.80 | -0.98 | 0.05 | 0.00 | 4/7/2026 | 4/10/2026 3:59:37 PM EST |
| 12.00 | 2.35 | 2.74 | 2.55 | 2.97 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.72 | -0.99 | 0.02 | 0.00 | 4/6/2026 | 4/10/2026 3:59:37 PM EST |
| 12.50 | 2.85 | 3.40 | 3.13 | % | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:37 PM EST | |||
| 13.00 | 3.35 | 3.80 | 3.58 | % | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:37 PM EST | |||
| 14.00 | 4.15 | 4.80 | 4.48 | 5.67 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.56 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:37 PM EST |
| 15.00 | 5.40 | 5.80 | 5.60 | 5.49 | % | 0.37 | 1 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST | |
| 16.00 | 5.75 | 6.85 | 6.30 | 6.41 | % | 0.39 | 3 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:37 PM EST |