Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $4.31 as of 8/22/2025 8:25:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.15 | 5.00 | 4.08 | 3.20 | 0.00 | 0.00% | 8.16 | 0 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 1.00 | 2.65 | 5.40 | 4.03 | 3.65 | 0.00 | 0.00% | 4.03 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:52 PM EST |
| 1.50 | 2.15 | 4.90 | 3.53 | 3.48 | +0.35 | +11.19% | 2.35 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 2.00 | 1.89 | 4.40 | 3.15 | 2.76 | 0.00 | 0.00% | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 2.50 | 1.40 | 2.98 | 2.19 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 3.00 | 0.90 | 3.40 | 2.15 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 3.50 | 0.71 | 2.88 | 1.80 | 0.79 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.00 | 1.00 | 0.02 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 4.00 | 0.31 | 0.35 | 0.33 | 0.35 | +0.10 | +40.00% | 0.08 | 84 | 139 | 0.49 | 0.87 | 0.67 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 327 | 1,329 | 0.24 | 0.32 | 1.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.65 | 0.03 | 0.22 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.97 | 0.00 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.25 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 8.50 | 0.00 | 0.01 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.53 | 0.27 | 0.28 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.53 | 0.27 | 0.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 0.07 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.39 | -0.01 | -2.50% | 0.05 | 1 | 1 | 5.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.53 | 0.27 | % | 0.11 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.53 | 0.27 | % | 0.09 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 3.50 | 0.00 | 1.47 | 0.74 | % | 0.21 | 0 | 0 | 9.26 | 0.00 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 32 | 367 | 1.00 | -0.13 | 0.67 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 4.50 | 0.16 | 0.51 | 0.34 | 0.21 | -0.05 | -19.24% | 0.08 | 3 | 25 | 2.27 | -0.68 | 1.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 0.64 | 0.90 | 0.77 | 0.69 | -0.09 | -11.54% | 0.15 | 2 | 3 | 1.94 | -0.97 | 0.22 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.50 | 1.05 | 3.30 | 2.18 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 6.00 | 1.57 | 3.75 | 2.66 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 6.50 | 2.03 | 4.30 | 3.17 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.00 | 2.57 | 4.75 | 3.66 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 3.05 | 5.25 | 4.15 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 8.00 | 3.55 | 5.15 | 4.35 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 8.50 | 4.05 | 5.70 | 4.88 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 9.00 | 4.60 | 6.50 | 5.55 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 9.50 | 5.10 | 7.25 | 6.18 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |