Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $4.08 as of 4/10/2026 6:23:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.35 | 3.90 | 3.63 | 3.35 | -0.24 | -6.69% | 7.26 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 1.00 | 2.88 | 3.35 | 3.12 | 2.91 | % | 3.12 | 11 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST | |
| 1.50 | 2.38 | 2.97 | 2.68 | 2.45 | +0.11 | +4.71% | 1.79 | 108 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 2.00 | 1.89 | 2.49 | 2.19 | 1.99 | % | 1.09 | 98 | 1 | 6.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST | |
| 2.50 | 1.71 | 1.85 | 1.78 | 1.74 | % | 0.71 | 1 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST | |
| 3.00 | 1.22 | 1.32 | 1.27 | 1.30 | +0.20 | +18.19% | 0.42 | 2 | 10 | 4.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 3.50 | 0.62 | 0.84 | 0.73 | 0.76 | +0.12 | +18.75% | 0.21 | 5 | 70 | 2.24 | 0.98 | 0.12 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 4.00 | 0.30 | 0.33 | 0.32 | 0.32 | +0.17 | +113.34% | 0.08 | 219 | 1,176 | 0.75 | 0.72 | 1.02 | -0.01 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 4.50 | 0.05 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.01 | 665 | 6,335 | 0.67 | 0.16 | 0.81 | -0.01 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 373 | 29,959 | 1.01 | 0.01 | 0.06 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:06 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:06 AM EST |
| 6.50 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 440 | 2.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:06 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.05 | % | 0.00 | 1 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST | |
| 8.50 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 468 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:06 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:06 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:06 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:06 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 412 | 1.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 35 | 1,378 | 1.12 | -0.02 | 0.12 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 4.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.05 | -45.46% | 0.01 | 461 | 3,097 | 0.71 | -0.28 | 1.02 | -0.01 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 4.50 | 0.25 | 0.31 | 0.28 | 0.32 | -0.07 | -17.95% | 0.06 | 24 | 931 | 1.57 | -0.84 | 0.81 | -0.01 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | 0.82 | -0.10 | -10.87% | 0.16 | 18 | 630 | 2.46 | -0.99 | 0.06 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 5.50 | 1.11 | 1.51 | 1.31 | 1.46 | +0.10 | +7.36% | 0.24 | 1 | 61 | 4.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST |
| 6.00 | 1.61 | 2.01 | 1.81 | % | 0.30 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 6.50 | 2.03 | 2.62 | 2.33 | % | 0.36 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 7.00 | 2.53 | 3.15 | 2.84 | 3.01 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.85 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:06 AM EST |
| 7.50 | 3.00 | 3.65 | 3.33 | % | 0.44 | 0 | 15 | 6.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 8.00 | 3.50 | 4.15 | 3.83 | % | 0.48 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST | |||
| 8.50 | 4.10 | 4.65 | 4.38 | 4.37 | % | 0.52 | 1 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:06 AM EST | |
| 10.00 | 5.50 | 6.15 | 5.83 | % | 0.58 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:06 AM EST |