Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $3.04 as of 5/13/2025 8:45:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 3.30 | 2.35 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 5/13/2025 4:00:02 PM EST |
| 1.00 | 1.75 | 2.20 | 1.65 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 4:00:02 PM EST |
| 1.50 | 1.40 | 1.65 | 1.35 | 0.00 | 0.00% | 0 | 17 | 7.68 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 5/13/2025 4:00:02 PM EST |
| 2.00 | 0.90 | 1.15 | 0.94 | 0.00 | 0.00% | 0 | 225 | 5.18 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.65 | 0.55 | -0.10 | -15.39% | 12 | 1,528 | 3.16 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 3.00 | 0.05 | 0.20 | 0.11 | -0.09 | -45.00% | 59 | 3,434 | 0.75 | 0.58 | 1.85 | -0.01 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 3.50 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 6 | 1,524 | 1.73 | 0.02 | 0.25 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7,244 | 2.63 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 763 | 3.34 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,174 | 3.94 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 1 | 5,575 | 4.45 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,621 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 5/13/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 5/13/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 29,497 | 3.88 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1,723 | 2.22 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:02 PM EST |
| 3.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 473 | 1,292 | 0.82 | -0.42 | 1.85 | -0.01 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 3.50 | 0.00 | 0.55 | 0.35 | -0.05 | -12.50% | 2 | 516 | 2.11 | -0.98 | 0.25 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 4.00 | 0.80 | 1.05 | 0.99 | +0.14 | +16.48% | 2 | 3,883 | 3.69 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 4.50 | 1.35 | 1.85 | 2.00 | 0.00 | 0.00% | 0 | 2 | 4.50 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/13/2025 4:00:02 PM EST |
| 5.00 | 1.80 | 2.10 | 1.86 | +0.05 | +2.77% | 2 | 106 | 5.18 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:02 PM EST |
| 5.50 | 2.35 | 2.60 | 2.50 | 0.00 | 0.00% | 0 | 4,201 | 5.76 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:02 PM EST |
| 7.50 | 4.30 | 4.60 | 3.70 | 0.00 | 0.00% | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 5/13/2025 4:00:02 PM EST |