Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $3.07 as of 8/31/2026 2:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.48 | 2.67 | 2.58 | 2.55 | -0.09 | -3.41% | 5.16 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 1.00 | 2.01 | 2.15 | 2.08 | 2.05 | -0.14 | -6.40% | 2.08 | 4 | 10 | 8.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 1.50 | 1.48 | 1.67 | 1.58 | 1.68 | +0.08 | +5.00% | 1.05 | 1 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 2.00 | 0.83 | 1.35 | 1.09 | 1.19 | 0.00 | 0.00% | 0.55 | 0 | 2 | 6.48 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:07 PM EST |
| 2.50 | 0.49 | 0.69 | 0.59 | 0.60 | -0.07 | -10.45% | 0.24 | 8 | 71 | 2.63 | 1.00 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 3.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.03 | -18.75% | 0.04 | 67 | 1,134 | 0.56 | 0.71 | 1.89 | -0.01 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 109 | 937 | 0.83 | 0.02 | 0.26 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 559 | 1.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 1 | 29 | 3.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST | |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 11 | 3.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/31/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 38 | 1.32 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 3.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.01 | 173 | 1,583 | 0.56 | -0.29 | 1.89 | -0.01 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 3.50 | 0.37 | 0.47 | 0.42 | 0.43 | +0.07 | +19.45% | 0.12 | 3 | 19 | 1.51 | -0.98 | 0.26 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 4.00 | 0.80 | 1.15 | 0.98 | 0.94 | +0.02 | +2.18% | 0.24 | 1 | 10 | 4.05 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 4.50 | 1.28 | 1.57 | 1.43 | 1.43 | +0.17 | +13.50% | 0.32 | 2 | 7 | 4.09 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 5.00 | 1.78 | 2.07 | 1.93 | 1.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 4:00:07 PM EST |
| 5.50 | 2.15 | 2.68 | 2.42 | 2.47 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:07 PM EST |
| 6.00 | 2.65 | 3.20 | 2.93 | 2.92 | +0.11 | +3.92% | 0.49 | 1 | 1 | 6.96 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:07 PM EST |
| 6.50 | 3.25 | 3.60 | 3.43 | % | 0.53 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:07 PM EST | |||
| 7.00 | 3.70 | 4.10 | 3.90 | 3.87 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:07 PM EST |