Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $2.03 as of 10/30/2026 8:09:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.31 | 1.74 | 1.53 | 4.30 | 0.00 | 0.00% | 3.06 | 0 | 299 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:08 PM EST |
| 1.00 | 0.81 | 1.44 | 1.13 | 1.16 | 0.00 | 0.00% | 1.13 | 0 | 37 | 7.90 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:08 PM EST |
| 1.50 | 0.48 | 0.55 | 0.52 | 0.49 | -1.46 | -74.88% | 0.35 | 12 | 30 | 1.79 | 1.00 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 2.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.08 | -44.45% | 0.04 | 121 | 84 | 0.58 | 0.60 | 2.12 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 123 | 774 | 1.05 | 0.02 | 0.20 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:08 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.15 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:08 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.55 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:08 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 1 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST | |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 3 | 4.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.36 | 0.18 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.36 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.01 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 2.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.03 | +100.00% | 0.04 | 85 | 265 | 0.73 | -0.40 | 2.12 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 2.50 | 0.45 | 0.54 | 0.50 | 0.51 | +0.15 | +41.67% | 0.20 | 40 | 162 | 1.76 | -0.98 | 0.20 | 0.00 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 3.00 | 0.77 | 1.40 | 1.09 | 0.88 | 0.00 | 0.00% | 0.36 | 0 | 2 | 6.15 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 3.50 | 1.26 | 1.70 | 1.48 | 0.86 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 4:00:08 PM EST |
| 4.00 | 1.77 | 2.19 | 1.98 | % | 0.49 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 4.50 | 2.27 | 2.69 | 2.48 | % | 0.55 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 5.00 | 2.77 | 3.20 | 2.99 | % | 0.60 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 5.50 | 3.25 | 3.70 | 3.48 | % | 0.63 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST |