Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $4.51 as of 2/23/2026 2:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.15 | 3.93 | 4.02 | -0.09 | -2.19% | 7.86 | 2 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 1.00 | 3.30 | 3.70 | 3.50 | 3.57 | +0.07 | +2.00% | 3.50 | 3 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 1.50 | 2.74 | 3.55 | 3.15 | 3.16 | -0.14 | -4.25% | 2.10 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 2.00 | 2.25 | 2.90 | 2.58 | 2.57 | 0.00 | 0.00% | 1.29 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/23/2026 12:59:05 PM EST |
| 2.50 | 1.82 | 2.29 | 2.06 | 1.91 | 0.00 | 0.00% | 0.82 | 0 | 1 | 6.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/23/2026 12:59:05 PM EST |
| 3.00 | 1.32 | 1.77 | 1.55 | 1.48 | -0.07 | -4.52% | 0.52 | 10 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 3.50 | 0.82 | 1.17 | 1.00 | 1.03 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.05 | 0.99 | 0.06 | 0.00 | 2/17/2026 | 2/23/2026 12:59:05 PM EST |
| 4.00 | 0.46 | 0.64 | 0.55 | 0.64 | +0.07 | +12.29% | 0.14 | 1 | 53 | 1.92 | 0.87 | 0.42 | -0.02 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 4.50 | 0.18 | 0.22 | 0.20 | 0.18 | -0.03 | -14.29% | 0.04 | 129 | 440 | 0.99 | 0.53 | 0.83 | -0.02 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 5.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.02 | +50.00% | 0.01 | 12,712 | 2,419 | 1.14 | 0.20 | 0.55 | -0.02 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 51 | 1,239 | 1.16 | 0.05 | 0.20 | -0.01 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 1,439 | 1.44 | 0.01 | 0.04 | 0.00 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 689 | 1.99 | 0.00 | 0.01 | 0.00 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 653 | 2.05 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/23/2026 12:59:05 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 667 | 2.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 3.36 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/23/2026 12:59:05 PM EST |
| 8.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/23/2026 12:59:05 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 348 | 3.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/23/2026 12:59:05 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 292 | 3.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/23/2026 12:59:05 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 99 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 12.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.06 | 32 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 12:59:05 PM EST | |
| 1.00 | 0.00 | 0.12 | 0.06 | 0.08 | % | 0.06 | 32 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 12:59:05 PM EST | |
| 1.50 | 0.00 | 0.36 | 0.18 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:59:05 PM EST | |||
| 2.00 | 0.00 | 0.36 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:59:05 PM EST | |||
| 2.50 | 0.00 | 0.36 | 0.18 | % | 0.07 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:59:05 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:59:05 PM EST | |||
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 113 | 1.38 | -0.01 | 0.06 | 0.00 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 11 | 185 | 0.95 | -0.13 | 0.42 | -0.02 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 4.50 | 0.14 | 0.17 | 0.16 | 0.14 | -0.02 | -12.50% | 0.04 | 1,512 | 800 | 1.07 | -0.47 | 0.83 | -0.02 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 5.00 | 0.46 | 0.62 | 0.54 | 0.52 | +0.01 | +1.97% | 0.11 | 9 | 442 | 1.38 | -0.80 | 0.55 | -0.02 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 5.50 | 0.72 | 1.37 | 1.05 | 0.95 | -0.09 | -8.66% | 0.19 | 1 | 857 | 3.69 | -0.95 | 0.20 | -0.01 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 6.00 | 1.39 | 1.69 | 1.54 | 1.51 | 0.00 | 0.00% | 0.26 | 0 | 103 | 3.22 | -0.99 | 0.04 | 0.00 | 2/20/2026 | 2/23/2026 12:59:05 PM EST |
| 6.50 | 1.84 | 2.19 | 2.02 | 1.98 | 0.00 | 0.00% | 0.31 | 0 | 18 | 3.70 | -1.00 | 0.01 | 0.00 | 2/20/2026 | 2/23/2026 12:59:05 PM EST |
| 7.00 | 2.34 | 2.77 | 2.56 | 1.22 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.66 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/23/2026 12:59:05 PM EST |
| 7.50 | 2.82 | 3.25 | 3.04 | 3.04 | +0.08 | +2.71% | 0.41 | 8 | 14 | 4.92 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 12:59:05 PM EST |
| 8.00 | 3.30 | 3.75 | 3.53 | 3.50 | 0.00 | 0.00% | 0.44 | 0 | 10 | 5.27 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/23/2026 12:59:05 PM EST |
| 8.50 | 3.80 | 4.25 | 4.03 | 3.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 6.86 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/23/2026 12:59:05 PM EST |
| 9.00 | 4.30 | 4.75 | 4.53 | 4.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/23/2026 12:59:05 PM EST |
| 9.50 | 4.85 | 5.25 | 5.05 | 4.72 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/23/2026 12:59:05 PM EST |
| 11.00 | 6.25 | 6.75 | 6.50 | 6.21 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/23/2026 12:59:05 PM EST |
| 12.00 | 7.25 | 7.80 | 7.53 | 7.43 | 0.00 | 0.00% | 0.63 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/23/2026 12:59:05 PM EST |