Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $2.70 as of 3/28/2025 8:17:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.15 | 2.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 1.00 | 1.65 | 2.05 | 1.70 | -0.40 | -19.05% | 25 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 1.50 | 1.15 | 1.55 | % | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 2.00 | 0.65 | 1.05 | 1.19 | 0.00 | 0.00% | 0 | 4 | 4.98 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:00 PM EST |
| 2.50 | 0.05 | 0.40 | 0.28 | -0.11 | -28.21% | 11 | 2 | 1.96 | 0.85 | 1.05 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 8 | 260 | 0.97 | 0.13 | 0.90 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 3.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 812 | 2.16 | 0.00 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 49 | 2.23 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:00 PM EST |
| 4.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 79 | 4.51 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 8 | 4.56 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:00 PM EST |
| 5.50 | 0.00 | 0.25 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.25 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 9.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 656 | 1.30 | -0.15 | 1.05 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 3.00 | 0.25 | 0.35 | 0.31 | +0.08 | +34.79% | 33 | 153 | 1.07 | -0.87 | 0.90 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 3.50 | 0.70 | 1.15 | 0.52 | 0.00 | 0.00% | 0 | 2 | 4.07 | -1.00 | 0.02 | 0.00 | 3/7/2025 | 3/28/2025 4:00:00 PM EST |
| 4.00 | 1.20 | 1.65 | 0.95 | 0.00 | 0.00% | 0 | 10 | 4.42 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 4:00:00 PM EST |
| 4.50 | 1.70 | 2.10 | % | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 2.20 | 2.65 | % | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.50 | 2.70 | 3.20 | % | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 6.00 | 3.20 | 3.70 | % | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |