Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $2.79 as of 8/22/2025 8:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 2.35 | 2.30 | 2.27 | -0.03 | -1.31% | 4.60 | 6 | 18 | 5.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 1.50 | 1.25 | 1.35 | 1.30 | 1.30 | -0.05 | -3.71% | 0.87 | 6 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 2.00 | 0.65 | 0.85 | 0.75 | 0.79 | +0.06 | +8.22% | 0.38 | 4 | 154 | 1.23 | 0.97 | 0.14 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.39 | +0.09 | +30.00% | 0.14 | 101 | 447 | 0.51 | 0.76 | 0.61 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.09 | +81.82% | 0.06 | 441 | 3,199 | 0.82 | 0.41 | 0.68 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.02 | 167 | 4,157 | 0.88 | 0.19 | 0.43 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.01 | 17 | 6,845 | 1.06 | 0.08 | 0.22 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 724 | 1.56 | 0.02 | 0.09 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.47 | 0.01 | 0.04 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.63 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.10 | -0.03 | 0.14 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.03 | 40 | 3,018 | 0.65 | -0.24 | 0.61 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 3.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.05 | -12.50% | 0.13 | 2 | 1,888 | 0.83 | -0.59 | 0.68 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 3.50 | 0.75 | 0.80 | 0.78 | 0.85 | 0.00 | 0.00% | 0.22 | 0 | 168 | 0.89 | -0.81 | 0.43 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 4.00 | 1.20 | 1.30 | 1.25 | 1.18 | 0.00 | 0.00% | 0.31 | 0 | 56 | 1.24 | -0.92 | 0.22 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 4.50 | 1.70 | 1.80 | 1.75 | 1.50 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.49 | -0.98 | 0.09 | 0.00 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 5.00 | 2.20 | 2.25 | 2.23 | 2.10 | 0.00 | 0.00% | 0.45 | 0 | 91 | 1.70 | -0.99 | 0.04 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 5.50 | 2.70 | 2.75 | 2.73 | 2.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.88 | -1.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |