Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $2.94 as of 7/17/2026 11:40:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.19 | 2.80 | 2.50 | 2.58 | 0.00 | 0.00% | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:59:01 PM EST |
| 1.00 | 1.73 | 2.30 | 2.02 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST | |||
| 1.50 | 1.23 | 1.80 | 1.52 | % | 1.01 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST | |||
| 2.00 | 0.77 | 1.14 | 0.96 | % | 0.48 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST | |||
| 2.50 | 0.42 | 0.51 | 0.47 | 0.41 | -0.95 | -69.86% | 0.19 | 28 | 1 | 1.56 | 0.97 | 0.23 | 0.00 | 7/17/2026 | 7/17/2026 1:59:01 PM EST |
| 3.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.01 | -10.00% | 0.04 | 142 | 221 | 0.70 | 0.53 | 1.36 | -0.01 | 7/17/2026 | 7/17/2026 1:59:01 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 110 | 326 | 0.81 | 0.06 | 0.42 | 0.00 | 7/17/2026 | 7/17/2026 1:59:01 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 774 | 1.19 | 0.00 | 0.02 | 0.00 | 7/17/2026 | 7/17/2026 1:59:01 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 1:59:01 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,427 | 2.16 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 1:59:01 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 296 | 2.41 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 1:59:01 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.94 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 1:59:01 PM EST |
| 7.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 246 | 5.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 1:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 1:59:01 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 3.19 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 1:59:01 PM EST |
| 8.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.88 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/17/2026 1:59:01 PM EST |
| 9.00 | 0.00 | 0.19 | 0.10 | 0.13 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:01 PM EST | |
| 9.50 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST | |||
| 1.00 | 0.00 | 0.19 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST | |||
| 1.50 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 16 | 5.98 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 1:59:01 PM EST |
| 2.00 | 0.00 | 0.19 | 0.10 | % | 0.05 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST | |||
| 2.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 12 | 11 | 1.18 | -0.03 | 0.23 | 0.00 | 7/17/2026 | 7/17/2026 1:59:01 PM EST |
| 3.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.02 | -13.34% | 0.05 | 17 | 117 | 0.70 | -0.47 | 1.36 | -0.01 | 7/17/2026 | 7/17/2026 1:59:01 PM EST |
| 3.50 | 0.47 | 0.60 | 0.54 | 0.56 | -0.01 | -1.76% | 0.15 | 5 | 889 | 1.60 | -0.94 | 0.42 | 0.00 | 7/17/2026 | 7/17/2026 1:59:01 PM EST |
| 4.00 | 0.95 | 1.06 | 1.01 | 1.05 | -0.05 | -4.55% | 0.25 | 4 | 288 | 2.63 | -1.00 | 0.02 | 0.00 | 7/17/2026 | 7/17/2026 1:59:01 PM EST |
| 4.50 | 1.42 | 1.62 | 1.52 | 1.55 | +0.01 | +0.65% | 0.34 | 8 | 89 | 3.81 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 1:59:01 PM EST |
| 5.00 | 1.88 | 2.24 | 2.06 | 1.95 | 0.00 | 0.00% | 0.41 | 0 | 8 | 4.29 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 1:59:01 PM EST |
| 5.50 | 2.38 | 2.81 | 2.60 | 1.16 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 1:59:01 PM EST |
| 6.00 | 2.70 | 3.30 | 3.00 | 1.84 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.49 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/17/2026 1:59:01 PM EST |
| 6.50 | 3.20 | 3.85 | 3.53 | % | 0.54 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST | |||
| 7.00 | 3.70 | 4.35 | 4.03 | % | 0.58 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST | |||
| 7.50 | 4.20 | 4.85 | 4.53 | % | 0.60 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST | |||
| 8.00 | 4.70 | 5.35 | 5.03 | % | 0.63 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST | |||
| 8.50 | 5.20 | 5.85 | 5.53 | % | 0.65 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST | |||
| 9.00 | 5.70 | 6.35 | 6.03 | % | 0.67 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST | |||
| 9.50 | 6.20 | 6.85 | 6.53 | % | 0.69 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:59:01 PM EST |