Options Chain for BROADCOM INC COM (AVGO) - $416.09 as of 5/22/2026 7:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 355.00 | 57.95 | 61.30 | 59.63 | 63.72 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.13 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 357.50 | 55.10 | 58.70 | 56.90 | 53.41 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 360.00 | 52.90 | 56.20 | 54.55 | 58.65 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 362.50 | 50.40 | 53.65 | 52.03 | 50.27 | +2.40 | +5.02% | 0.14 | 1 | 5 | 1.02 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 365.00 | 47.30 | 51.15 | 49.23 | 54.12 | +1.66 | +3.17% | 0.13 | 1 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 367.50 | 45.05 | 48.65 | 46.85 | 60.90 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.93 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 370.00 | 42.85 | 46.35 | 44.60 | 49.29 | 0.00 | 0.00% | 0.12 | 0 | 146 | 0.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 372.50 | 40.50 | 43.70 | 42.10 | 46.84 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.87 | 1.00 | 0.00 | -0.02 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 375.00 | 37.30 | 41.40 | 39.35 | 37.85 | -8.16 | -17.74% | 0.10 | 4 | 14 | 0.83 | 0.99 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 377.50 | 34.90 | 38.75 | 36.83 | 44.73 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.79 | 0.99 | 0.00 | -0.07 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 380.00 | 32.40 | 36.40 | 34.40 | 32.50 | -9.78 | -23.14% | 0.09 | 22 | 73 | 0.76 | 0.98 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 382.50 | 30.20 | 34.00 | 32.10 | 30.95 | +0.27 | +0.88% | 0.08 | 21 | 54 | 0.71 | 0.98 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 385.00 | 27.45 | 31.40 | 29.43 | 28.50 | -6.48 | -18.53% | 0.08 | 12 | 100 | 0.67 | 0.96 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 387.50 | 25.15 | 29.15 | 27.15 | 26.69 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.65 | 0.95 | 0.01 | -0.21 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 390.00 | 22.80 | 26.70 | 24.75 | 22.54 | -0.14 | -0.62% | 0.06 | 13 | 30 | 0.61 | 0.94 | 0.01 | -0.26 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 392.50 | 20.85 | 24.15 | 22.50 | 22.68 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.58 | 0.92 | 0.01 | -0.33 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 395.00 | 17.90 | 22.00 | 19.95 | 19.50 | -16.20 | -45.38% | 0.05 | 15 | 50 | 0.55 | 0.90 | 0.01 | -0.36 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 397.50 | 15.95 | 19.45 | 17.70 | 23.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | 0.87 | 0.02 | -0.43 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 400.00 | 14.00 | 17.45 | 15.73 | 13.50 | -3.45 | -20.36% | 0.04 | 17 | 111 | 0.50 | 0.84 | 0.02 | -0.47 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 402.50 | 11.40 | 15.25 | 13.33 | 17.18 | +3.32 | +23.96% | 0.03 | 1 | 24 | 0.34 | 0.80 | 0.02 | -0.52 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 405.00 | 9.85 | 13.45 | 11.65 | 9.44 | -2.33 | -19.80% | 0.03 | 26 | 49 | 0.34 | 0.75 | 0.02 | -0.56 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 407.50 | 8.00 | 11.40 | 9.70 | 9.00 | -10.10 | -52.88% | 0.02 | 9 | 10 | 0.33 | 0.70 | 0.03 | -0.59 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 410.00 | 6.50 | 9.45 | 7.98 | 7.85 | -0.16 | -2.00% | 0.02 | 470 | 100 | 0.33 | 0.63 | 0.03 | -0.61 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 412.50 | 5.40 | 7.55 | 6.48 | 6.20 | -1.75 | -22.02% | 0.02 | 338 | 134 | 0.34 | 0.56 | 0.03 | -0.61 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 415.00 | 4.80 | 6.45 | 5.63 | 4.89 | -1.85 | -27.45% | 0.01 | 418 | 1,091 | 0.34 | 0.48 | 0.03 | -0.59 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 417.50 | 3.35 | 5.00 | 4.18 | 4.95 | -0.16 | -3.14% | 0.01 | 496 | 228 | 0.33 | 0.40 | 0.03 | -0.56 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 420.00 | 2.42 | 3.00 | 2.71 | 3.00 | -1.51 | -33.49% | 0.01 | 1,609 | 1,135 | 0.31 | 0.32 | 0.03 | -0.50 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 422.50 | 1.74 | 3.20 | 2.47 | 2.21 | -0.99 | -30.94% | 0.01 | 616 | 376 | 0.32 | 0.25 | 0.02 | -0.44 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 425.00 | 1.24 | 1.75 | 1.50 | 1.50 | -1.50 | -50.00% | 0.00 | 1,204 | 367 | 0.30 | 0.20 | 0.02 | -0.39 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 427.50 | 0.97 | 1.35 | 1.16 | 1.11 | -0.91 | -45.05% | 0.00 | 446 | 282 | 0.31 | 0.15 | 0.02 | -0.33 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 430.00 | 0.60 | 1.01 | 0.81 | 1.20 | -0.57 | -32.21% | 0.00 | 1,033 | 885 | 0.33 | 0.12 | 0.01 | -0.29 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 432.50 | 0.26 | 1.01 | 0.64 | 0.45 | -0.77 | -63.12% | 0.00 | 71 | 759 | 0.31 | 0.09 | 0.01 | -0.24 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 435.00 | 0.23 | 0.56 | 0.40 | 0.53 | -0.67 | -55.84% | 0.00 | 471 | 658 | 0.31 | 0.07 | 0.01 | -0.19 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 437.50 | 0.13 | 0.74 | 0.44 | 0.28 | -0.52 | -65.00% | 0.00 | 66 | 89 | 0.32 | 0.06 | 0.01 | -0.17 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 440.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.48 | -70.59% | 0.00 | 777 | 1,676 | 0.32 | 0.04 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 442.50 | 0.04 | 1.12 | 0.58 | 0.10 | -0.50 | -83.34% | 0.00 | 21 | 53 | 0.38 | 0.03 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 445.00 | 0.03 | 0.40 | 0.22 | 0.25 | -0.12 | -32.44% | 0.00 | 61 | 374 | 0.35 | 0.02 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 447.50 | 0.01 | 0.76 | 0.39 | 0.15 | -0.94 | -86.24% | 0.00 | 54 | 39 | 0.40 | 0.01 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 450.00 | 0.03 | 0.14 | 0.09 | 0.10 | -0.20 | -66.67% | 0.00 | 633 | 4,169 | 0.38 | 0.01 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 452.50 | 0.00 | 0.78 | 0.39 | 0.02 | -0.14 | -87.50% | 0.00 | 67 | 34 | 0.54 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 455.00 | 0.00 | 0.34 | 0.17 | 0.04 | -0.09 | -69.24% | 0.00 | 36 | 833 | 0.43 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 457.50 | 0.00 | 0.82 | 0.41 | 0.06 | -0.68 | -91.90% | 0.00 | 11 | 18 | 0.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 0.43 | 0.22 | 0.07 | -0.08 | -53.34% | 0.00 | 6 | 2,665 | 0.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 462.50 | 0.00 | 0.93 | 0.47 | 0.22 | +0.12 | +120.00% | 0.00 | 14 | 11 | 0.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 465.00 | 0.00 | 0.80 | 0.40 | 0.07 | -0.52 | -88.14% | 0.00 | 2 | 1,894 | 0.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 467.50 | 0.00 | 0.29 | 0.15 | 0.08 | -0.33 | -80.49% | 0.00 | 8 | 33 | 0.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 38 | 122 | 0.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 472.50 | 0.00 | 1.67 | 0.84 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 475.00 | 0.00 | 1.71 | 0.86 | 0.09 | +0.07 | +350.00% | 0.00 | 3 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 477.50 | 0.00 | 1.74 | 0.87 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 1.76 | 0.88 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 482.50 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 485.00 | 0.00 | 1.79 | 0.90 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:54 PM EST |
| 487.50 | 0.00 | 0.91 | 0.46 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.20 | +0.14 | +233.34% | 0.00 | 1 | 92 | 0.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 492.50 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 495.00 | 0.00 | 1.84 | 0.92 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.20 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 497.50 | 0.00 | 0.93 | 0.47 | 0.20 | -1.30 | -86.67% | 0.00 | 1 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 178 | 0.71 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 502.50 | 0.00 | 1.86 | 0.93 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 355.00 | 0.00 | 0.40 | 0.20 | 0.06 | +0.01 | +20.00% | 0.00 | 30 | 570 | 0.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 357.50 | 0.00 | 0.82 | 0.41 | 0.08 | -0.04 | -33.34% | 0.00 | 20 | 31 | 0.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 360.00 | 0.02 | 0.13 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 30 | 265 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 362.50 | 0.00 | 0.55 | 0.28 | 0.09 | -0.15 | -62.50% | 0.00 | 11 | 142 | 0.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 365.00 | 0.01 | 0.25 | 0.13 | 0.07 | -0.08 | -53.34% | 0.00 | 38 | 131 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 367.50 | 0.04 | 0.91 | 0.48 | 0.15 | -0.13 | -46.43% | 0.00 | 7 | 146 | 0.56 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 370.00 | 0.04 | 0.25 | 0.15 | 0.10 | -0.14 | -58.34% | 0.00 | 53 | 145 | 0.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 372.50 | 0.03 | 0.60 | 0.32 | 0.14 | -0.23 | -62.17% | 0.00 | 477 | 45 | 0.48 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 375.00 | 0.06 | 0.25 | 0.16 | 0.16 | -0.06 | -27.28% | 0.00 | 198 | 186 | 0.46 | -0.01 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 377.50 | 0.01 | 0.40 | 0.21 | 0.24 | +0.11 | +84.62% | 0.00 | 65 | 91 | 0.38 | -0.01 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 380.00 | 0.20 | 0.27 | 0.24 | 0.21 | -0.05 | -19.24% | 0.00 | 1,494 | 260 | 0.41 | -0.02 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 382.50 | 0.09 | 0.94 | 0.52 | 0.25 | -0.12 | -32.44% | 0.00 | 72 | 614 | 0.45 | -0.02 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 385.00 | 0.23 | 0.80 | 0.52 | 0.31 | -0.24 | -43.64% | 0.00 | 474 | 745 | 0.42 | -0.04 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 387.50 | 0.27 | 0.99 | 0.63 | 0.39 | -0.40 | -50.64% | 0.00 | 128 | 91 | 0.41 | -0.05 | 0.01 | -0.21 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 390.00 | 0.45 | 0.72 | 0.59 | 0.52 | -0.20 | -27.78% | 0.00 | 747 | 724 | 0.40 | -0.06 | 0.01 | -0.26 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 392.50 | 0.43 | 0.75 | 0.59 | 0.59 | -0.44 | -42.72% | 0.00 | 250 | 648 | 0.37 | -0.08 | 0.01 | -0.33 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 395.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.55 | -40.75% | 0.00 | 939 | 625 | 0.35 | -0.10 | 0.01 | -0.36 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 397.50 | 0.72 | 1.01 | 0.87 | 0.94 | -0.61 | -39.36% | 0.00 | 580 | 63 | 0.34 | -0.13 | 0.02 | -0.43 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 400.00 | 1.10 | 1.61 | 1.36 | 1.08 | -1.00 | -48.08% | 0.00 | 1,046 | 811 | 0.34 | -0.16 | 0.02 | -0.47 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 402.50 | 1.28 | 1.90 | 1.59 | 1.67 | -0.78 | -31.84% | 0.00 | 519 | 278 | 0.33 | -0.20 | 0.02 | -0.52 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 405.00 | 1.73 | 2.87 | 2.30 | 2.09 | -1.05 | -33.44% | 0.01 | 516 | 532 | 0.32 | -0.25 | 0.02 | -0.56 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 407.50 | 2.28 | 2.95 | 2.62 | 2.61 | -2.54 | -49.32% | 0.01 | 353 | 185 | 0.32 | -0.30 | 0.03 | -0.59 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 410.00 | 2.90 | 4.85 | 3.88 | 3.45 | -1.32 | -27.68% | 0.01 | 456 | 951 | 0.30 | -0.37 | 0.03 | -0.61 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 412.50 | 3.90 | 6.05 | 4.98 | 4.47 | -1.48 | -24.88% | 0.01 | 476 | 235 | 0.32 | -0.44 | 0.03 | -0.61 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 415.00 | 5.10 | 7.40 | 6.25 | 5.71 | -2.12 | -27.08% | 0.02 | 248 | 817 | 0.31 | -0.52 | 0.03 | -0.59 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 417.50 | 5.80 | 9.00 | 7.40 | 6.92 | -1.13 | -14.04% | 0.02 | 27 | 124 | 0.29 | -0.60 | 0.03 | -0.56 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 420.00 | 7.30 | 10.75 | 9.03 | 9.72 | -0.55 | -5.36% | 0.02 | 64 | 1,224 | 0.28 | -0.68 | 0.03 | -0.50 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 422.50 | 9.25 | 12.40 | 10.83 | 11.42 | -0.42 | -3.55% | 0.03 | 8 | 1,008 | 0.29 | -0.75 | 0.02 | -0.44 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 425.00 | 10.70 | 14.30 | 12.50 | 11.89 | -1.16 | -8.89% | 0.03 | 52 | 1,108 | 0.44 | -0.80 | 0.02 | -0.39 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 427.50 | 12.60 | 16.40 | 14.50 | 14.92 | +0.46 | +3.19% | 0.03 | 10 | 150 | 0.46 | -0.85 | 0.02 | -0.33 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 430.00 | 15.05 | 18.45 | 16.75 | 17.78 | -1.30 | -6.82% | 0.04 | 38 | 286 | 0.45 | -0.88 | 0.01 | -0.29 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 432.50 | 17.10 | 20.95 | 19.03 | 18.90 | -1.42 | -6.99% | 0.04 | 5 | 9 | 0.50 | -0.91 | 0.01 | -0.24 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 435.00 | 19.25 | 23.30 | 21.28 | 20.92 | 0.00 | 0.00% | 0.05 | 0 | 129 | 0.49 | -0.93 | 0.01 | -0.19 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 437.50 | 21.85 | 25.60 | 23.73 | 19.50 | +1.28 | +7.03% | 0.05 | 3 | 20 | 0.52 | -0.94 | 0.01 | -0.17 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 440.00 | 24.10 | 27.85 | 25.98 | 30.55 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.55 | -0.96 | 0.01 | -0.14 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 442.50 | 26.55 | 30.50 | 28.53 | 23.21 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | -0.97 | 0.00 | -0.09 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 445.00 | 29.00 | 32.90 | 30.95 | 31.66 | 0.00 | 0.00% | 0.07 | 0 | 93 | 0.60 | -0.98 | 0.00 | -0.08 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 447.50 | 31.50 | 35.05 | 33.28 | 26.64 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.64 | -0.99 | 0.00 | -0.06 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 450.00 | 34.15 | 37.60 | 35.88 | 36.34 | +4.61 | +14.53% | 0.08 | 1 | 1 | 0.67 | -0.99 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 452.50 | 36.60 | 40.05 | 38.33 | 30.57 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 455.00 | 39.10 | 42.55 | 40.83 | 48.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 5/12/2026 | 5/22/2026 3:59:54 PM EST |
| 457.50 | 41.45 | 45.05 | 43.25 | 47.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 460.00 | 44.10 | 47.85 | 45.98 | 46.58 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 462.50 | 46.60 | 50.05 | 48.33 | 38.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 465.00 | 49.10 | 52.90 | 51.00 | 36.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:54 PM EST |
| 467.50 | 51.50 | 55.40 | 53.45 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 470.00 | 54.10 | 57.60 | 55.85 | 51.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:54 PM EST |
| 472.50 | 56.45 | 60.10 | 58.28 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 475.00 | 58.95 | 62.60 | 60.78 | 59.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 477.50 | 61.60 | 65.10 | 63.35 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 480.00 | 64.10 | 67.90 | 66.00 | 62.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:54 PM EST |
| 482.50 | 66.60 | 70.10 | 68.35 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 485.00 | 68.95 | 72.60 | 70.78 | 66.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:54 PM EST |
| 487.50 | 71.45 | 75.10 | 73.28 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 490.00 | 74.10 | 77.60 | 75.85 | 60.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:54 PM EST |
| 492.50 | 76.60 | 80.10 | 78.35 | 82.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 495.00 | 78.95 | 82.60 | 80.78 | 84.83 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 497.50 | 81.60 | 85.10 | 83.35 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 500.00 | 83.95 | 87.60 | 85.78 | 81.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:54 PM EST |
| 502.50 | 86.45 | 90.10 | 88.28 | 77.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 505.00 | 88.95 | 92.60 | 90.78 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST |