Options Chain for BROADCOM INC COM (AVGO) - $355.10 as of 10/5/2026 6:58:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 76.05 | 79.15 | 77.60 | 77.51 | % | 0.27 | 6 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST | |
| 290.00 | 71.05 | 74.30 | 72.68 | 72.24 | % | 0.25 | 1 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST | |
| 295.00 | 66.10 | 69.30 | 67.70 | 67.25 | % | 0.23 | 4 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST | |
| 300.00 | 61.10 | 64.30 | 62.70 | 63.04 | +11.42 | +22.13% | 0.21 | 13 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 305.00 | 56.10 | 59.30 | 57.70 | 58.06 | % | 0.19 | 3 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST | |
| 310.00 | 51.10 | 54.30 | 52.70 | 53.27 | +15.22 | +40.00% | 0.17 | 27 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 315.00 | 46.20 | 49.30 | 47.75 | % | 0.15 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 317.50 | 43.60 | 46.85 | 45.23 | 30.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 320.00 | 41.45 | 43.95 | 42.70 | 42.70 | +7.50 | +21.31% | 0.13 | 12 | 13 | 1.25 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 322.50 | 38.60 | 41.85 | 40.23 | 26.25 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 325.00 | 36.10 | 39.35 | 37.73 | 38.12 | +14.64 | +62.36% | 0.12 | 4 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 327.50 | 34.05 | 36.30 | 35.18 | 35.23 | +14.04 | +66.26% | 0.11 | 9 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 330.00 | 32.10 | 33.65 | 32.88 | 32.55 | +6.88 | +26.81% | 0.10 | 16 | 57 | 0.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 332.50 | 28.60 | 31.85 | 30.23 | 30.23 | +6.91 | +29.64% | 0.09 | 11 | 7 | 1.03 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 335.00 | 26.15 | 29.35 | 27.75 | 27.78 | +6.79 | +32.35% | 0.08 | 4 | 8 | 0.97 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 337.50 | 23.65 | 26.90 | 25.28 | 25.39 | +7.29 | +40.28% | 0.07 | 10 | 5 | 0.91 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 340.00 | 21.30 | 24.20 | 22.75 | 23.10 | +9.50 | +69.86% | 0.07 | 22 | 30 | 0.58 | 0.99 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 342.50 | 19.40 | 22.00 | 20.70 | 20.72 | +6.87 | +49.61% | 0.06 | 18 | 148 | 0.80 | 0.97 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 345.00 | 16.65 | 18.75 | 17.70 | 17.00 | +4.85 | +39.92% | 0.05 | 15 | 155 | 0.60 | 0.96 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 347.50 | 14.80 | 16.15 | 15.48 | 16.50 | +6.20 | +60.20% | 0.04 | 32 | 173 | 0.53 | 0.93 | 0.01 | -0.33 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 350.00 | 13.05 | 14.45 | 13.75 | 13.13 | +4.78 | +57.25% | 0.04 | 135 | 206 | 0.49 | 0.89 | 0.02 | -0.52 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 352.50 | 10.05 | 12.40 | 11.23 | 11.28 | +4.83 | +74.89% | 0.03 | 227 | 437 | 0.36 | 0.84 | 0.02 | -0.66 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 355.00 | 8.85 | 10.15 | 9.50 | 9.15 | +3.95 | +75.97% | 0.03 | 369 | 509 | 0.40 | 0.77 | 0.03 | -0.81 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 357.50 | 7.05 | 8.45 | 7.75 | 7.02 | +2.97 | +73.34% | 0.02 | 818 | 376 | 0.41 | 0.69 | 0.03 | -0.93 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 360.00 | 5.40 | 5.85 | 5.63 | 5.55 | +2.45 | +79.04% | 0.02 | 2,345 | 698 | 0.39 | 0.60 | 0.04 | -1.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 362.50 | 4.05 | 4.90 | 4.48 | 4.18 | +1.79 | +74.90% | 0.01 | 3,432 | 764 | 0.39 | 0.51 | 0.04 | -1.04 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 365.00 | 2.90 | 4.00 | 3.45 | 3.10 | +1.40 | +82.36% | 0.01 | 6,777 | 582 | 0.38 | 0.41 | 0.04 | -1.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 367.50 | 1.90 | 2.28 | 2.09 | 2.15 | +0.80 | +59.26% | 0.01 | 2,550 | 489 | 0.38 | 0.32 | 0.04 | -0.93 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 370.00 | 1.29 | 1.71 | 1.50 | 1.52 | +0.56 | +58.34% | 0.00 | 5,522 | 1,155 | 0.38 | 0.24 | 0.03 | -0.81 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 372.50 | 0.95 | 1.07 | 1.01 | 1.03 | +0.31 | +43.06% | 0.00 | 2,714 | 284 | 0.39 | 0.17 | 0.03 | -0.67 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 375.00 | 0.62 | 0.70 | 0.66 | 0.70 | +0.20 | +40.00% | 0.00 | 2,583 | 439 | 0.39 | 0.12 | 0.02 | -0.52 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 377.50 | 0.41 | 0.48 | 0.45 | 0.41 | +0.01 | +2.50% | 0.00 | 1,235 | 47 | 0.40 | 0.08 | 0.01 | -0.37 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 380.00 | 0.27 | 0.31 | 0.29 | 0.28 | -0.03 | -9.68% | 0.00 | 1,372 | 120 | 0.41 | 0.05 | 0.01 | -0.22 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 382.50 | 0.16 | 0.37 | 0.27 | 0.20 | -0.03 | -13.05% | 0.00 | 125 | 164 | 0.44 | 0.03 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 385.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 615 | 34 | 0.44 | 0.02 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 387.50 | 0.07 | 0.12 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 17 | 6 | 0.44 | 0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 390.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 108 | 325 | 0.44 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 392.50 | 0.04 | 0.22 | 0.13 | 0.06 | -0.07 | -53.85% | 0.00 | 9 | 19 | 0.46 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 395.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 37 | 79 | 0.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 397.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 21 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 400.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 119 | 74 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 405.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 30 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.48 | 0.24 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 38 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 46 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 1.83 | 0.92 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 14 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 44 | 13 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.16 | 0.08 | 0.12 | +0.11 | +1,100.00% | 0.00 | 15 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 5 | 48 | 0.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 317.50 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 5 | 55 | 0.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 322.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 113 | 27 | 0.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.09 | -90.00% | 0.00 | 41 | 243 | 0.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 327.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 23 | 119 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 330.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.15 | -83.34% | 0.00 | 169 | 611 | 0.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 332.50 | 0.02 | 0.26 | 0.14 | 0.04 | -0.37 | -90.25% | 0.00 | 72 | 202 | 0.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 335.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.33 | -82.50% | 0.00 | 82 | 232 | 0.49 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 337.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.41 | -82.00% | 0.00 | 313 | 164 | 0.53 | -0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 340.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.54 | -79.42% | 0.00 | 706 | 678 | 0.46 | -0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 342.50 | 0.15 | 0.19 | 0.17 | 0.17 | -0.81 | -82.66% | 0.00 | 463 | 384 | 0.43 | -0.03 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 345.00 | 0.23 | 0.26 | 0.25 | 0.26 | -1.28 | -83.12% | 0.00 | 529 | 256 | 0.42 | -0.04 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 347.50 | 0.33 | 0.41 | 0.37 | 0.40 | -1.62 | -80.20% | 0.00 | 496 | 458 | 0.41 | -0.07 | 0.01 | -0.33 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 350.00 | 0.54 | 0.62 | 0.58 | 0.56 | -2.29 | -80.36% | 0.00 | 1,174 | 1,905 | 0.40 | -0.11 | 0.02 | -0.52 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 352.50 | 0.83 | 0.92 | 0.88 | 0.86 | -3.04 | -77.95% | 0.00 | 1,718 | 185 | 0.39 | -0.16 | 0.02 | -0.66 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 355.00 | 1.26 | 1.41 | 1.34 | 1.32 | -3.58 | -73.07% | 0.00 | 1,390 | 187 | 0.39 | -0.23 | 0.03 | -0.81 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 357.50 | 1.85 | 2.09 | 1.97 | 2.00 | -4.00 | -66.67% | 0.01 | 1,286 | 337 | 0.38 | -0.31 | 0.03 | -0.93 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 360.00 | 2.60 | 3.15 | 2.88 | 2.75 | -4.95 | -64.29% | 0.01 | 2,164 | 173 | 0.39 | -0.40 | 0.04 | -1.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 362.50 | 3.25 | 4.05 | 3.65 | 4.04 | -4.86 | -54.61% | 0.01 | 1,562 | 50 | 0.37 | -0.49 | 0.04 | -1.04 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 365.00 | 4.35 | 5.45 | 4.90 | 5.17 | -6.03 | -53.84% | 0.01 | 276 | 82 | 0.36 | -0.59 | 0.04 | -1.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 367.50 | 5.70 | 7.10 | 6.40 | 7.60 | -5.50 | -41.99% | 0.02 | 252 | 6 | 0.36 | -0.68 | 0.04 | -0.93 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 370.00 | 7.40 | 8.90 | 8.15 | 8.70 | -14.05 | -61.76% | 0.02 | 116 | 12 | 0.36 | -0.76 | 0.03 | -0.81 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 372.50 | 9.50 | 11.80 | 10.65 | 10.65 | -7.67 | -41.87% | 0.03 | 59 | 6 | 0.34 | -0.83 | 0.03 | -0.67 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 375.00 | 11.35 | 14.65 | 13.00 | 13.50 | -6.84 | -33.63% | 0.03 | 5 | 19 | 0.67 | -0.88 | 0.02 | -0.52 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 377.50 | 13.65 | 16.25 | 14.95 | % | 0.04 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.37 | 10/5/2026 4:00:03 PM EST | |||
| 380.00 | 16.15 | 18.95 | 17.55 | 24.95 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.72 | -0.95 | 0.01 | -0.22 | 10/2/2026 | 10/5/2026 4:00:03 PM EST |
| 382.50 | 18.45 | 21.65 | 20.05 | 19.50 | -11.87 | -37.84% | 0.05 | 18 | 1 | 0.81 | -0.97 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 385.00 | 21.60 | 24.10 | 22.85 | 37.16 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.07 | 10/1/2026 | 10/5/2026 4:00:03 PM EST |
| 387.50 | 24.05 | 26.55 | 25.30 | 27.00 | % | 0.07 | 1 | 0 | 0.92 | -0.99 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:03 PM EST | |
| 390.00 | 25.95 | 29.05 | 27.50 | 35.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 9/30/2026 | 10/5/2026 4:00:03 PM EST |
| 392.50 | 28.30 | 31.55 | 29.93 | 30.50 | -4.35 | -12.49% | 0.08 | 8 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:03 PM EST |
| 395.00 | 30.80 | 34.05 | 32.43 | % | 0.08 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 397.50 | 34.05 | 36.55 | 35.30 | 35.50 | % | 0.09 | 4 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:03 PM EST | |
| 400.00 | 35.80 | 39.20 | 37.50 | % | 0.09 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 405.00 | 41.55 | 44.05 | 42.80 | 47.14 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:03 PM EST |
| 410.00 | 45.80 | 49.05 | 47.43 | % | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 415.00 | 50.80 | 54.05 | 52.43 | % | 0.13 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 420.00 | 55.80 | 59.05 | 57.43 | % | 0.14 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 425.00 | 61.45 | 64.05 | 62.75 | % | 0.15 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 430.00 | 65.80 | 69.05 | 67.43 | % | 0.16 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 435.00 | 71.55 | 74.05 | 72.80 | % | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 440.00 | 75.80 | 79.05 | 77.43 | % | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST | |||
| 445.00 | 81.10 | 84.05 | 82.58 | % | 0.19 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:03 PM EST |