Options Chain for BROADCOM INC COM (AVGO) - $359.87 as of 9/12/2025 8:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 289.30 | 290.75 | 290.03 | 292.73 | -1.37 | -0.47% | 4.14 | 65 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 284.30 | 285.75 | 285.03 | 264.60 | 0.00 | 0.00% | 3.80 | 0 | 2 | 5.43 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 279.50 | 280.80 | 280.15 | 231.22 | 0.00 | 0.00% | 3.50 | 0 | 6 | 4.91 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 274.50 | 275.75 | 275.13 | 269.91 | 0.00 | 0.00% | 3.24 | 0 | 22 | 5.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 269.50 | 270.75 | 270.13 | 275.10 | 0.00 | 0.00% | 3.00 | 0 | 30 | 4.46 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 264.50 | 265.80 | 265.15 | 243.15 | 0.00 | 0.00% | 2.79 | 0 | 29 | 4.35 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 259.70 | 260.70 | 260.20 | 237.30 | 0.00 | 0.00% | 2.60 | 0 | 56 | 4.12 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 254.70 | 255.75 | 255.23 | 256.39 | +1.60 | +0.63% | 2.43 | 15 | 60 | 4.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 249.70 | 250.80 | 250.25 | 252.47 | +2.81 | +1.13% | 2.27 | 3 | 99 | 4.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 244.70 | 245.75 | 245.23 | 222.10 | 0.00 | 0.00% | 2.13 | 0 | 39 | 3.68 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 120.00 | 239.35 | 240.85 | 240.10 | 215.62 | 0.00 | 0.00% | 2.00 | 0 | 54 | 3.49 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 125.00 | 234.45 | 235.75 | 235.10 | 178.75 | 0.00 | 0.00% | 1.88 | 0 | 36 | 3.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:02 PM EST |
| 130.00 | 229.55 | 230.85 | 230.20 | 169.97 | 0.00 | 0.00% | 1.77 | 0 | 97 | 3.59 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 135.00 | 224.55 | 225.85 | 225.20 | 232.63 | 0.00 | 0.00% | 1.67 | 0 | 72 | 3.23 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 140.00 | 219.45 | 220.80 | 220.13 | 227.65 | 0.00 | 0.00% | 1.57 | 0 | 163 | 3.11 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 145.00 | 214.75 | 215.75 | 215.25 | 190.35 | 0.00 | 0.00% | 1.48 | 0 | 292 | 2.84 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 150.00 | 209.75 | 210.80 | 210.28 | 209.20 | -12.47 | -5.63% | 1.40 | 10 | 408 | 2.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 155.00 | 204.75 | 205.75 | 205.25 | 208.00 | -5.75 | -2.69% | 1.32 | 45 | 520 | 2.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 160.00 | 199.75 | 200.45 | 200.10 | 201.24 | -7.66 | -3.67% | 1.25 | 15 | 1,046 | 2.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 165.00 | 194.70 | 195.45 | 195.08 | 196.50 | +0.50 | +0.26% | 1.18 | 1 | 904 | 2.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 170.00 | 189.85 | 190.45 | 190.15 | 190.03 | -8.22 | -4.15% | 1.12 | 10 | 1,075 | 2.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 175.00 | 184.70 | 185.50 | 185.10 | 187.70 | -0.85 | -0.46% | 1.06 | 2 | 1,485 | 2.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 180.00 | 179.75 | 180.50 | 180.13 | 180.90 | +0.40 | +0.23% | 1.00 | 3 | 3,755 | 2.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 185.00 | 174.75 | 175.50 | 175.13 | 176.95 | +2.12 | +1.22% | 0.95 | 2 | 828 | 2.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 190.00 | 169.85 | 170.50 | 170.18 | 169.63 | -3.63 | -2.10% | 0.90 | 1 | 1,721 | 2.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 195.00 | 164.70 | 165.50 | 165.10 | 166.37 | +0.85 | +0.52% | 0.85 | 50 | 2,018 | 2.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 200.00 | 159.80 | 160.55 | 160.18 | 162.32 | +1.80 | +1.13% | 0.80 | 16 | 5,994 | 1.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 210.00 | 149.75 | 150.40 | 150.08 | 152.00 | -1.35 | -0.88% | 0.71 | 10 | 6,171 | 1.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 220.00 | 139.85 | 140.55 | 140.20 | 141.61 | -1.43 | -1.00% | 0.64 | 13 | 4,682 | 1.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 230.00 | 129.80 | 130.40 | 130.10 | 133.60 | +3.28 | +2.52% | 0.57 | 13 | 6,125 | 1.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 240.00 | 119.75 | 120.50 | 120.13 | 124.10 | +3.56 | +2.96% | 0.50 | 79 | 3,201 | 1.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 250.00 | 109.85 | 110.55 | 110.20 | 111.70 | +1.49 | +1.36% | 0.44 | 116 | 4,049 | 1.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 260.00 | 99.85 | 100.55 | 100.20 | 102.80 | +2.47 | +2.47% | 0.39 | 21 | 3,230 | 1.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 265.00 | 94.50 | 95.90 | 95.20 | 95.53 | -3.05 | -3.10% | 0.36 | 4 | 134 | 1.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 270.00 | 89.85 | 90.55 | 90.20 | 92.58 | +2.08 | +2.30% | 0.33 | 33 | 6,741 | 1.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 275.00 | 84.90 | 85.95 | 85.43 | 85.45 | +0.05 | +0.06% | 0.31 | 8 | 302 | 1.07 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 280.00 | 79.90 | 80.65 | 80.28 | 81.75 | +1.43 | +1.78% | 0.29 | 96 | 7,535 | 0.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 282.50 | 77.05 | 78.25 | 77.65 | 80.30 | +2.85 | +3.68% | 0.27 | 9 | 238 | 0.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 285.00 | 74.65 | 75.85 | 75.25 | 78.05 | +2.92 | +3.89% | 0.26 | 14 | 286 | 0.99 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 287.50 | 72.45 | 73.45 | 72.95 | 73.45 | 0.00 | 0.00% | 0.25 | 0 | 170 | 0.89 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 290.00 | 70.00 | 70.50 | 70.25 | 71.52 | +1.11 | +1.58% | 0.24 | 8 | 3,622 | 0.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 292.50 | 67.15 | 68.40 | 67.78 | 69.46 | -9.76 | -12.32% | 0.23 | 4 | 329 | 0.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 295.00 | 65.00 | 65.75 | 65.38 | 65.97 | -2.78 | -4.05% | 0.22 | 22 | 650 | 0.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 297.50 | 62.50 | 63.20 | 62.85 | 63.94 | +0.74 | +1.18% | 0.21 | 12 | 593 | 0.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 300.00 | 60.05 | 60.55 | 60.30 | 60.40 | +0.65 | +1.09% | 0.20 | 152 | 7,499 | 0.69 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 302.50 | 57.55 | 58.70 | 58.13 | 58.85 | +1.50 | +2.62% | 0.19 | 1 | 464 | 0.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 305.00 | 55.05 | 55.80 | 55.43 | 56.65 | +1.28 | +2.32% | 0.18 | 12 | 1,627 | 0.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 307.50 | 52.60 | 53.45 | 53.03 | 53.43 | +0.01 | +0.02% | 0.17 | 50 | 461 | 0.64 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 310.00 | 50.10 | 50.70 | 50.40 | 51.05 | +0.45 | +0.89% | 0.16 | 81 | 8,537 | 0.62 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 312.50 | 47.30 | 48.65 | 47.98 | 48.61 | -2.61 | -5.10% | 0.15 | 18 | 431 | 0.63 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 315.00 | 45.10 | 45.90 | 45.50 | 46.01 | +0.96 | +2.14% | 0.14 | 31 | 1,532 | 0.63 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 317.50 | 42.65 | 43.45 | 43.05 | 43.81 | -0.19 | -0.44% | 0.14 | 23 | 1,433 | 0.60 | 0.99 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 320.00 | 40.20 | 40.95 | 40.58 | 41.76 | +1.19 | +2.94% | 0.13 | 454 | 5,685 | 0.55 | 0.99 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 322.50 | 37.70 | 38.55 | 38.13 | 39.32 | -1.88 | -4.57% | 0.12 | 9 | 1,227 | 0.52 | 0.98 | 0.00 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 325.00 | 35.35 | 36.05 | 35.70 | 36.84 | +1.24 | +3.49% | 0.11 | 90 | 4,838 | 0.50 | 0.97 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 327.50 | 32.95 | 33.95 | 33.45 | 34.07 | +0.34 | +1.01% | 0.10 | 64 | 510 | 0.50 | 0.96 | 0.00 | -0.14 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 330.00 | 30.55 | 31.30 | 30.93 | 31.47 | -0.43 | -1.35% | 0.09 | 199 | 10,642 | 0.47 | 0.95 | 0.00 | -0.17 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 332.50 | 28.20 | 29.25 | 28.73 | 30.81 | -6.40 | -17.20% | 0.09 | 11 | 67 | 0.45 | 0.93 | 0.01 | -0.20 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 335.00 | 25.85 | 26.45 | 26.15 | 26.95 | +0.29 | +1.09% | 0.08 | 147 | 2,259 | 0.44 | 0.92 | 0.01 | -0.24 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 337.50 | 23.35 | 24.15 | 23.75 | 25.15 | +0.75 | +3.08% | 0.07 | 44 | 263 | 0.41 | 0.89 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 340.00 | 21.45 | 21.95 | 21.70 | 22.37 | +0.42 | +1.92% | 0.06 | 267 | 7,031 | 0.41 | 0.87 | 0.01 | -0.31 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 342.50 | 19.10 | 19.85 | 19.48 | 20.42 | +0.12 | +0.60% | 0.06 | 92 | 445 | 0.40 | 0.84 | 0.01 | -0.35 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 345.00 | 17.25 | 17.60 | 17.43 | 17.46 | -1.04 | -5.63% | 0.05 | 243 | 4,228 | 0.39 | 0.80 | 0.01 | -0.39 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 347.50 | 15.30 | 15.55 | 15.43 | 15.43 | -1.09 | -6.60% | 0.04 | 61 | 349 | 0.38 | 0.76 | 0.02 | -0.43 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 350.00 | 13.45 | 13.65 | 13.55 | 13.53 | -0.37 | -2.67% | 0.04 | 1,013 | 8,477 | 0.38 | 0.72 | 0.02 | -0.46 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 352.50 | 11.70 | 11.90 | 11.80 | 12.07 | -0.23 | -1.87% | 0.03 | 783 | 861 | 0.37 | 0.67 | 0.02 | -0.49 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 355.00 | 10.05 | 10.25 | 10.15 | 10.22 | -0.68 | -6.24% | 0.03 | 586 | 1,997 | 0.37 | 0.62 | 0.02 | -0.51 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 357.50 | 8.55 | 8.75 | 8.65 | 8.86 | -0.34 | -3.70% | 0.02 | 706 | 517 | 0.37 | 0.57 | 0.02 | -0.53 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 360.00 | 7.25 | 7.40 | 7.33 | 7.26 | -0.69 | -8.68% | 0.02 | 7,208 | 4,313 | 0.37 | 0.51 | 0.02 | -0.53 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 362.50 | 6.05 | 6.20 | 6.13 | 6.16 | -0.61 | -9.01% | 0.02 | 2,898 | 1,482 | 0.36 | 0.46 | 0.02 | -0.53 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 365.00 | 5.00 | 5.15 | 5.08 | 5.05 | -0.65 | -11.41% | 0.01 | 5,207 | 1,538 | 0.36 | 0.40 | 0.02 | -0.52 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 367.50 | 4.10 | 4.25 | 4.18 | 4.19 | -0.71 | -14.49% | 0.01 | 970 | 655 | 0.36 | 0.35 | 0.02 | -0.50 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 370.00 | 3.30 | 3.45 | 3.38 | 3.35 | -0.70 | -17.29% | 0.01 | 5,452 | 6,879 | 0.36 | 0.30 | 0.02 | -0.47 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 372.50 | 2.69 | 2.77 | 2.73 | 2.89 | -0.46 | -13.74% | 0.01 | 1,043 | 352 | 0.36 | 0.26 | 0.02 | -0.44 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 375.00 | 2.15 | 2.22 | 2.19 | 2.22 | -0.50 | -18.39% | 0.01 | 2,180 | 2,217 | 0.36 | 0.21 | 0.02 | -0.40 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 377.50 | 1.71 | 1.76 | 1.74 | 1.75 | -0.59 | -25.22% | 0.00 | 512 | 376 | 0.36 | 0.18 | 0.02 | -0.36 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 380.00 | 1.33 | 1.38 | 1.36 | 1.37 | -0.45 | -24.73% | 0.00 | 1,897 | 9,879 | 0.36 | 0.15 | 0.01 | -0.32 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 382.50 | 1.03 | 1.09 | 1.06 | 1.16 | -0.43 | -27.05% | 0.00 | 642 | 447 | 0.37 | 0.12 | 0.01 | -0.28 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 385.00 | 0.82 | 0.86 | 0.84 | 0.85 | -0.40 | -32.00% | 0.00 | 4,245 | 927 | 0.37 | 0.10 | 0.01 | -0.25 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 387.50 | 0.64 | 0.68 | 0.66 | 0.69 | -0.36 | -34.29% | 0.00 | 205 | 481 | 0.37 | 0.08 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 390.00 | 0.51 | 0.53 | 0.52 | 0.54 | -0.33 | -37.94% | 0.00 | 1,027 | 3,229 | 0.37 | 0.06 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 392.50 | 0.40 | 0.43 | 0.42 | 0.49 | -0.24 | -32.88% | 0.00 | 79 | 389 | 0.38 | 0.05 | 0.01 | -0.15 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 395.00 | 0.31 | 0.33 | 0.32 | 0.36 | -0.25 | -40.99% | 0.00 | 316 | 372 | 0.38 | 0.04 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 397.50 | 0.25 | 0.27 | 0.26 | 0.28 | -0.24 | -46.16% | 0.00 | 143 | 647 | 0.38 | 0.03 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 400.00 | 0.21 | 0.22 | 0.22 | 0.22 | -0.21 | -48.84% | 0.00 | 2,350 | 5,882 | 0.39 | 0.02 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 410.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 1,084 | 1,852 | 0.41 | 0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 415.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 124 | 324 | 0.42 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 420.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 817 | 1,402 | 0.44 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 425.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 193 | 35 | 0.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 430.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 201 | 685 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 435.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 207 | 31 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 440.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 1,346 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 450.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 360 | 544 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 460.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 438 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 83 | 147 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 51 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 510.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 520.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 290 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,861 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 885 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,336 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 2.46 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,072 | 2.37 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 2.28 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 2.20 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,243 | 2.12 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,338 | 2.05 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,982 | 1.98 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,675 | 1.91 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 5,901 | 1.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,477 | 1.77 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,259 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,948 | 1.64 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,020 | 1.58 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,690 | 1.52 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,602 | 1.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,067 | 1.41 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 11,867 | 1.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 318 | 5,580 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 450 | 6,127 | 1.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 312 | 6,663 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 85 | 14,658 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 250.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 305 | 7,135 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 5,085 | 6,532 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 154 | 2,417 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 270.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 256 | 11,373 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 275.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 164 | 996 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 280.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 277 | 10,445 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 282.50 | 0.05 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 275 | 415 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 285.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 260 | 940 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 287.50 | 0.07 | 0.09 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 336 | 776 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 290.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 285 | 6,555 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 292.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 140 | 753 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 295.00 | 0.11 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 92 | 1,348 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 297.50 | 0.13 | 0.14 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 61 | 332 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 300.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 358 | 6,452 | 0.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 302.50 | 0.16 | 0.17 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 32 | 490 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 305.00 | 0.17 | 0.20 | 0.19 | 0.17 | -0.04 | -19.05% | 0.00 | 549 | 1,370 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 307.50 | 0.20 | 0.25 | 0.23 | 0.20 | -0.03 | -13.05% | 0.00 | 64 | 519 | 0.57 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 310.00 | 0.23 | 0.26 | 0.25 | 0.22 | -0.04 | -15.39% | 0.00 | 259 | 3,943 | 0.56 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 312.50 | 0.26 | 0.29 | 0.28 | 0.25 | -0.05 | -16.67% | 0.00 | 34 | 587 | 0.54 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 315.00 | 0.29 | 0.36 | 0.33 | 0.30 | -0.03 | -9.10% | 0.00 | 119 | 847 | 0.53 | -0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 317.50 | 0.33 | 0.36 | 0.35 | 0.33 | -0.06 | -15.39% | 0.00 | 47 | 1,247 | 0.51 | -0.01 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 320.00 | 0.38 | 0.41 | 0.40 | 0.39 | -0.04 | -9.31% | 0.00 | 509 | 4,139 | 0.51 | -0.01 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 322.50 | 0.44 | 0.46 | 0.45 | 0.41 | -0.11 | -21.16% | 0.00 | 116 | 1,086 | 0.49 | -0.02 | 0.00 | -0.10 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 325.00 | 0.51 | 0.53 | 0.52 | 0.48 | -0.15 | -23.81% | 0.00 | 402 | 1,337 | 0.47 | -0.03 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 327.50 | 0.59 | 0.61 | 0.60 | 0.59 | -0.14 | -19.18% | 0.00 | 125 | 1,059 | 0.46 | -0.04 | 0.00 | -0.14 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 330.00 | 0.70 | 0.72 | 0.71 | 0.70 | -0.17 | -19.54% | 0.00 | 1,131 | 3,565 | 0.44 | -0.05 | 0.00 | -0.17 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 332.50 | 0.83 | 0.86 | 0.85 | 0.80 | -0.23 | -22.33% | 0.00 | 1,232 | 579 | 0.43 | -0.07 | 0.01 | -0.20 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 335.00 | 0.99 | 1.02 | 1.01 | 0.98 | -0.29 | -22.84% | 0.00 | 2,149 | 3,894 | 0.42 | -0.08 | 0.01 | -0.24 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 337.50 | 1.20 | 1.23 | 1.22 | 1.10 | -0.40 | -26.67% | 0.00 | 428 | 959 | 0.41 | -0.11 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 340.00 | 1.46 | 1.50 | 1.48 | 1.46 | -0.44 | -23.16% | 0.00 | 1,106 | 2,474 | 0.40 | -0.13 | 0.01 | -0.31 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 342.50 | 1.79 | 1.84 | 1.82 | 1.66 | -0.59 | -26.23% | 0.01 | 354 | 853 | 0.39 | -0.16 | 0.01 | -0.35 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 345.00 | 2.19 | 2.34 | 2.27 | 2.14 | -0.62 | -22.47% | 0.01 | 804 | 1,742 | 0.38 | -0.20 | 0.01 | -0.39 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 347.50 | 2.70 | 2.84 | 2.77 | 2.70 | -0.64 | -19.17% | 0.01 | 724 | 437 | 0.38 | -0.24 | 0.02 | -0.43 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 350.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.71 | -17.49% | 0.01 | 3,469 | 3,179 | 0.37 | -0.28 | 0.02 | -0.46 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 352.50 | 4.00 | 4.15 | 4.08 | 4.00 | -0.75 | -15.79% | 0.01 | 748 | 520 | 0.37 | -0.33 | 0.02 | -0.49 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 355.00 | 4.90 | 5.05 | 4.98 | 4.83 | -0.92 | -16.00% | 0.01 | 1,064 | 1,058 | 0.36 | -0.38 | 0.02 | -0.51 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 357.50 | 5.90 | 6.00 | 5.95 | 5.91 | -0.65 | -9.91% | 0.02 | 972 | 735 | 0.36 | -0.43 | 0.02 | -0.53 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 360.00 | 7.05 | 7.20 | 7.13 | 7.07 | -0.91 | -11.41% | 0.02 | 4,174 | 1,587 | 0.36 | -0.49 | 0.02 | -0.53 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 362.50 | 8.35 | 8.55 | 8.45 | 8.35 | -0.70 | -7.74% | 0.02 | 948 | 638 | 0.36 | -0.54 | 0.02 | -0.53 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 365.00 | 9.75 | 10.00 | 9.88 | 9.50 | -1.18 | -11.05% | 0.03 | 639 | 962 | 0.36 | -0.60 | 0.02 | -0.52 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 367.50 | 11.35 | 11.60 | 11.48 | 11.15 | -0.88 | -7.32% | 0.03 | 216 | 644 | 0.36 | -0.65 | 0.02 | -0.50 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 370.00 | 13.05 | 13.30 | 13.18 | 13.00 | -1.00 | -7.15% | 0.04 | 184 | 1,069 | 0.36 | -0.70 | 0.02 | -0.47 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 372.50 | 14.90 | 15.20 | 15.05 | 14.64 | -1.04 | -6.64% | 0.04 | 70 | 291 | 0.35 | -0.74 | 0.02 | -0.44 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 375.00 | 16.90 | 17.15 | 17.03 | 16.00 | -1.70 | -9.61% | 0.05 | 264 | 106 | 0.35 | -0.79 | 0.02 | -0.40 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 377.50 | 18.75 | 19.30 | 19.03 | 18.20 | -1.50 | -7.62% | 0.05 | 24 | 96 | 0.35 | -0.82 | 0.02 | -0.36 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 380.00 | 20.90 | 21.45 | 21.18 | 20.00 | -2.10 | -9.51% | 0.06 | 46 | 130 | 0.36 | -0.85 | 0.01 | -0.32 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 382.50 | 23.00 | 23.70 | 23.35 | 20.90 | -3.40 | -14.00% | 0.06 | 18 | 57 | 0.35 | -0.88 | 0.01 | -0.28 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 385.00 | 25.05 | 26.40 | 25.73 | 23.15 | +1.50 | +6.93% | 0.07 | 2 | 74 | 0.33 | -0.90 | 0.01 | -0.25 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 387.50 | 27.20 | 28.35 | 27.78 | 22.60 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.44 | -0.92 | 0.01 | -0.21 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 390.00 | 30.00 | 31.10 | 30.55 | 29.70 | -1.65 | -5.27% | 0.08 | 2 | 101 | 0.35 | -0.94 | 0.01 | -0.18 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 392.50 | 31.95 | 33.50 | 32.73 | 27.40 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.48 | -0.95 | 0.01 | -0.15 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 395.00 | 34.40 | 35.90 | 35.15 | 33.90 | +0.94 | +2.86% | 0.09 | 12 | 31 | 0.49 | -0.96 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 397.50 | 36.85 | 38.35 | 37.60 | 37.55 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.52 | -0.97 | 0.00 | -0.09 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 400.00 | 39.40 | 40.85 | 40.13 | 37.71 | -1.39 | -3.56% | 0.10 | 11 | 38 | 0.51 | -0.98 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 410.00 | 49.20 | 50.90 | 50.05 | 40.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 415.00 | 54.15 | 55.95 | 55.05 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 9/12/2025 4:00:02 PM EST | |||
| 420.00 | 59.15 | 60.75 | 59.95 | 68.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 4:00:02 PM EST |
| 425.00 | 64.05 | 65.70 | 64.88 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 430.00 | 69.30 | 71.00 | 70.15 | 69.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 435.00 | 74.30 | 75.90 | 75.10 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 440.00 | 79.25 | 81.00 | 80.13 | 80.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 450.00 | 89.20 | 90.95 | 90.08 | 90.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 460.00 | 99.30 | 100.75 | 100.03 | 87.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 470.00 | 109.30 | 110.90 | 110.10 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 480.00 | 119.15 | 120.90 | 120.03 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 490.00 | 129.15 | 130.85 | 130.00 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 500.00 | 139.30 | 140.70 | 140.00 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 510.00 | 149.35 | 150.40 | 149.88 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 520.00 | 159.30 | 160.80 | 160.05 | % | 0.31 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |