Options Chain for BROADCOM INC COM (AVGO) - $364.57 as of 8/21/2026 7:09:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 146.75 | 149.80 | 148.28 | 146.60 | % | 0.67 | 2 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 230.00 | 136.75 | 139.80 | 138.28 | 136.62 | % | 0.60 | 4 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 240.00 | 126.75 | 129.80 | 128.28 | 126.65 | % | 0.53 | 2 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 250.00 | 116.75 | 120.45 | 118.60 | % | 0.47 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 260.00 | 106.75 | 110.50 | 108.63 | % | 0.42 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 270.00 | 96.75 | 100.60 | 98.68 | % | 0.37 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 280.00 | 86.75 | 90.45 | 88.60 | % | 0.32 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 290.00 | 76.75 | 80.45 | 78.60 | % | 0.27 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 295.00 | 71.75 | 75.45 | 73.60 | % | 0.25 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 300.00 | 66.75 | 69.80 | 68.28 | % | 0.23 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 305.00 | 61.75 | 65.50 | 63.63 | % | 0.21 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 310.00 | 56.85 | 59.95 | 58.40 | % | 0.19 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 315.00 | 51.85 | 54.40 | 53.13 | % | 0.17 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 320.00 | 46.85 | 49.60 | 48.23 | 49.00 | +4.10 | +9.14% | 0.15 | 4 | 11 | 1.04 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 325.00 | 41.85 | 45.05 | 43.45 | 42.63 | % | 0.13 | 2 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 327.50 | 39.35 | 42.35 | 40.85 | 40.46 | % | 0.12 | 2 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 330.00 | 36.85 | 39.70 | 38.28 | 36.70 | % | 0.12 | 12 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 332.50 | 34.35 | 36.45 | 35.40 | % | 0.11 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 335.00 | 31.85 | 34.55 | 33.20 | 33.60 | +6.50 | +23.99% | 0.10 | 150 | 16 | 0.80 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 337.50 | 29.35 | 32.35 | 30.85 | 31.12 | % | 0.09 | 150 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 340.00 | 26.85 | 29.80 | 28.33 | 33.80 | +8.50 | +33.60% | 0.08 | 2 | 6 | 0.68 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 342.50 | 24.40 | 26.35 | 25.38 | 25.97 | % | 0.07 | 2 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 345.00 | 21.90 | 24.70 | 23.30 | 24.44 | -28.06 | -53.45% | 0.07 | 8 | 1 | 0.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 347.50 | 19.40 | 22.50 | 20.95 | 20.46 | % | 0.06 | 6 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 350.00 | 16.95 | 19.90 | 18.43 | 16.72 | -0.23 | -1.36% | 0.05 | 7 | 11 | 0.56 | 0.99 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 352.50 | 14.50 | 17.55 | 16.03 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.50 | 0.97 | 0.01 | -0.09 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 355.00 | 12.10 | 14.60 | 13.35 | 13.80 | +3.00 | +27.78% | 0.04 | 10 | 42 | 0.41 | 0.94 | 0.02 | -0.16 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 357.50 | 9.75 | 12.20 | 10.98 | 10.00 | +1.40 | +16.28% | 0.03 | 11 | 59 | 0.39 | 0.90 | 0.02 | -0.25 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 360.00 | 8.55 | 9.90 | 9.23 | 9.15 | +2.44 | +36.37% | 0.03 | 276 | 115 | 0.27 | 0.84 | 0.03 | -0.34 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 362.50 | 6.95 | 7.80 | 7.38 | 7.00 | +2.00 | +40.00% | 0.02 | 59 | 100 | 0.29 | 0.76 | 0.04 | -0.43 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 365.00 | 5.25 | 5.80 | 5.53 | 5.80 | +1.57 | +37.12% | 0.02 | 468 | 211 | 0.28 | 0.66 | 0.05 | -0.50 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 367.50 | 3.75 | 4.25 | 4.00 | 4.00 | +0.65 | +19.41% | 0.01 | 1,419 | 169 | 0.27 | 0.54 | 0.05 | -0.53 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 370.00 | 2.47 | 2.76 | 2.62 | 2.61 | +0.29 | +12.50% | 0.01 | 1,731 | 354 | 0.27 | 0.42 | 0.05 | -0.52 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 372.50 | 1.65 | 2.03 | 1.84 | 1.82 | +0.02 | +1.12% | 0.00 | 1,354 | 143 | 0.27 | 0.31 | 0.04 | -0.47 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 375.00 | 1.00 | 1.18 | 1.09 | 1.10 | -0.10 | -8.34% | 0.00 | 2,855 | 426 | 0.25 | 0.22 | 0.03 | -0.40 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 377.50 | 0.64 | 0.73 | 0.69 | 0.64 | -0.23 | -26.44% | 0.00 | 1,187 | 178 | 0.26 | 0.15 | 0.03 | -0.31 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 380.00 | 0.22 | 0.43 | 0.33 | 0.33 | -0.29 | -46.78% | 0.00 | 5,327 | 1,156 | 0.25 | 0.10 | 0.02 | -0.23 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 382.50 | 0.13 | 0.42 | 0.28 | 0.26 | -0.18 | -40.91% | 0.00 | 509 | 106 | 0.28 | 0.06 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 385.00 | 0.10 | 0.18 | 0.14 | 0.16 | -0.14 | -46.67% | 0.00 | 1,082 | 697 | 0.28 | 0.03 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 387.50 | 0.00 | 0.11 | 0.06 | 0.10 | -0.15 | -60.00% | 0.00 | 195 | 101 | 0.30 | 0.02 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 390.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.16 | -66.67% | 0.00 | 1,393 | 481 | 0.30 | 0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 392.50 | 0.03 | 0.15 | 0.09 | 0.06 | -0.12 | -66.67% | 0.00 | 244 | 714 | 0.35 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 395.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 191 | 317 | 0.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 397.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 33 | 113 | 0.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 400.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 382 | 304 | 0.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 402.50 | 0.00 | 0.22 | 0.11 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 398 | 0.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 405.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 45 | 134 | 0.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 407.50 | 0.00 | 0.21 | 0.11 | 0.07 | -0.06 | -46.16% | 0.00 | 4 | 119 | 0.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 410.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 31 | 181 | 0.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 412.50 | 0.00 | 0.21 | 0.11 | 0.02 | -0.05 | -71.43% | 0.00 | 27 | 190 | 0.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.09 | -75.00% | 0.00 | 77 | 77 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 417.50 | 0.00 | 0.05 | 0.03 | 0.12 | +0.06 | +100.00% | 0.00 | 2 | 164 | 0.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 14 | 573 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 422.50 | 0.01 | 0.10 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 117 | 0.61 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.09 | -90.00% | 0.00 | 67 | 206 | 0.73 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 427.50 | 0.00 | 0.35 | 0.18 | 0.06 | +0.03 | +100.00% | 0.00 | 10 | 44 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 587 | 0.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 432.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 65 | 38 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.08 | -80.00% | 0.00 | 11 | 35 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 437.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 18 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 193 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 442.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 25 | 0.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 130 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 447.50 | 0.00 | 1.57 | 0.79 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.43 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 57 | 0.74 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 452.50 | 0.00 | 1.88 | 0.94 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.57 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 455.00 | 0.00 | 1.88 | 0.94 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 457.50 | 0.00 | 1.89 | 0.95 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.31 | +0.25 | +416.67% | 0.00 | 1 | 24 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 462.50 | 0.00 | 1.89 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 465.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 5 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 467.50 | 0.00 | 0.20 | 0.10 | 0.02 | -0.07 | -77.78% | 0.00 | 10 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 10 | 12 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 472.50 | 0.00 | 1.89 | 0.95 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 475.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.84 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 477.50 | 0.00 | 1.90 | 0.95 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.90 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 482.50 | 0.00 | 1.90 | 0.95 | 0.04 | -0.03 | -42.86% | 0.00 | 96 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 485.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 487.50 | 0.00 | 1.90 | 0.95 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 1.90 | 0.95 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 492.50 | 0.00 | 1.90 | 0.95 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 495.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 497.50 | 0.00 | 1.90 | 0.95 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.09 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 502.50 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 505.00 | 0.00 | 1.90 | 0.95 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 1.90 | 0.95 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 515.00 | 0.00 | 1.90 | 0.95 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 525.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 530.00 | 0.00 | 1.90 | 0.95 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 535.00 | 0.00 | 1.90 | 0.95 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 545.00 | 0.00 | 1.90 | 0.95 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 1.90 | 0.95 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 555.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 560.00 | 0.00 | 1.90 | 0.95 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.01 | 0.51 | 0.92 | +0.83 | +922.23% | 0.00 | 4 | 2 | 3.08 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 1.01 | 0.51 | 0.99 | +0.63 | +175.00% | 0.00 | 3 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 1.01 | 0.51 | 0.02 | -0.32 | -94.12% | 0.00 | 102 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 1.90 | +1.50 | +375.00% | 0.00 | 1 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 1.90 | 0.95 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 1.89 | 0.95 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 295.00 | 0.00 | 1.89 | 0.95 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 1.88 | 0.94 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 1.87 | 0.94 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.63 | 0.32 | 0.02 | +0.01 | +100.00% | 0.00 | 58 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.54 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 37 | 0.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 327.50 | 0.00 | 0.11 | 0.06 | 0.11 | +0.08 | +266.67% | 0.00 | 39 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 330.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 74 | 52 | 0.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 332.50 | 0.00 | 0.23 | 0.12 | 0.04 | -0.16 | -80.00% | 0.00 | 9 | 11 | 0.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 335.00 | 0.01 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 1,232 | 64 | 0.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 337.50 | 0.01 | 0.24 | 0.13 | 0.05 | -0.14 | -73.69% | 0.00 | 9 | 8 | 0.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 340.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.29 | -90.63% | 0.00 | 143 | 48 | 0.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 342.50 | 0.01 | 0.25 | 0.13 | 0.06 | -0.24 | -80.00% | 0.00 | 4 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 345.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.42 | -87.50% | 0.00 | 40 | 914 | 0.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 347.50 | 0.01 | 0.29 | 0.15 | 0.07 | -0.44 | -86.28% | 0.00 | 125 | 71 | 0.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 350.00 | 0.11 | 0.33 | 0.22 | 0.11 | -0.74 | -87.06% | 0.00 | 712 | 399 | 0.40 | -0.01 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 352.50 | 0.11 | 0.22 | 0.17 | 0.18 | -1.11 | -86.05% | 0.00 | 491 | 137 | 0.28 | -0.03 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 355.00 | 0.27 | 0.34 | 0.31 | 0.28 | -1.48 | -84.10% | 0.00 | 828 | 170 | 0.28 | -0.06 | 0.02 | -0.16 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 357.50 | 0.47 | 0.57 | 0.52 | 0.50 | -1.90 | -79.17% | 0.00 | 439 | 656 | 0.27 | -0.10 | 0.02 | -0.25 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 360.00 | 0.74 | 0.82 | 0.78 | 0.81 | -2.31 | -74.04% | 0.00 | 1,228 | 524 | 0.26 | -0.16 | 0.03 | -0.34 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 362.50 | 1.19 | 1.53 | 1.36 | 1.26 | -2.94 | -70.00% | 0.00 | 1,182 | 92 | 0.25 | -0.24 | 0.04 | -0.43 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 365.00 | 1.75 | 2.24 | 2.00 | 1.85 | -3.59 | -66.00% | 0.01 | 1,714 | 663 | 0.25 | -0.34 | 0.05 | -0.50 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 367.50 | 2.61 | 3.30 | 2.96 | 2.86 | -3.69 | -56.34% | 0.01 | 1,014 | 205 | 0.25 | -0.46 | 0.05 | -0.53 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 370.00 | 3.85 | 4.60 | 4.23 | 5.14 | -3.28 | -38.96% | 0.01 | 793 | 467 | 0.24 | -0.58 | 0.05 | -0.52 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 372.50 | 5.35 | 6.10 | 5.73 | 5.70 | -5.13 | -47.37% | 0.02 | 240 | 256 | 0.23 | -0.69 | 0.04 | -0.47 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 375.00 | 7.00 | 7.90 | 7.45 | 7.50 | -4.35 | -36.71% | 0.02 | 185 | 560 | 0.21 | -0.78 | 0.03 | -0.40 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 377.50 | 8.95 | 10.90 | 9.93 | 9.84 | -4.23 | -30.07% | 0.03 | 42 | 338 | 0.43 | -0.85 | 0.03 | -0.31 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 380.00 | 11.15 | 12.55 | 11.85 | 12.50 | -3.15 | -20.13% | 0.03 | 102 | 215 | 0.45 | -0.90 | 0.02 | -0.23 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 382.50 | 13.10 | 15.80 | 14.45 | 14.75 | -5.68 | -27.81% | 0.04 | 19 | 87 | 0.47 | -0.94 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 385.00 | 16.00 | 18.35 | 17.18 | 19.88 | +0.01 | +0.05% | 0.04 | 72 | 105 | 0.58 | -0.97 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 387.50 | 18.05 | 20.80 | 19.43 | 20.04 | -3.57 | -15.13% | 0.05 | 40 | 69 | 0.58 | -0.98 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 390.00 | 20.45 | 23.25 | 21.85 | 22.00 | -3.18 | -12.63% | 0.06 | 52 | 106 | 0.68 | -0.99 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 392.50 | 22.85 | 25.75 | 24.30 | 18.76 | -8.99 | -32.40% | 0.06 | 1 | 98 | 0.73 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 395.00 | 25.65 | 28.25 | 26.95 | 26.83 | -4.19 | -13.51% | 0.07 | 6 | 11 | 0.78 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 397.50 | 28.00 | 30.70 | 29.35 | 29.14 | -4.05 | -12.21% | 0.07 | 21 | 20 | 0.81 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 400.00 | 30.55 | 33.25 | 31.90 | 31.65 | -4.81 | -13.20% | 0.08 | 5 | 5 | 0.78 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 402.50 | 33.60 | 35.70 | 34.65 | 38.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 405.00 | 35.35 | 38.20 | 36.78 | 41.67 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 407.50 | 37.80 | 40.70 | 39.25 | 40.00 | -4.06 | -9.22% | 0.10 | 1 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 410.00 | 40.30 | 43.20 | 41.75 | 41.45 | -4.88 | -10.54% | 0.10 | 3 | 2 | 1.02 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 412.50 | 42.85 | 45.70 | 44.28 | 37.98 | -10.07 | -20.96% | 0.11 | 2 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 415.00 | 45.40 | 48.20 | 46.80 | 51.12 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 417.50 | 47.85 | 50.70 | 49.28 | 55.92 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 420.00 | 50.45 | 53.20 | 51.83 | 47.20 | -8.55 | -15.34% | 0.12 | 2 | 3 | 1.08 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 422.50 | 52.95 | 55.70 | 54.33 | 54.00 | -4.50 | -7.70% | 0.13 | 15 | 10 | 1.11 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 425.00 | 55.40 | 58.20 | 56.80 | 56.50 | -3.75 | -6.23% | 0.13 | 15 | 20 | 1.16 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 427.50 | 58.60 | 60.70 | 59.65 | 64.52 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 430.00 | 60.40 | 63.20 | 61.80 | 67.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 432.50 | 63.85 | 65.70 | 64.78 | 15.53 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 435.00 | 65.40 | 68.20 | 66.80 | 18.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 437.50 | 67.70 | 70.70 | 69.20 | % | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 440.00 | 71.35 | 73.20 | 72.28 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 442.50 | 73.60 | 75.70 | 74.65 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 445.00 | 76.10 | 78.20 | 77.15 | 22.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:57 PM EST |
| 447.50 | 78.60 | 80.70 | 79.65 | % | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 450.00 | 80.20 | 83.20 | 81.70 | 86.53 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 452.50 | 83.60 | 85.70 | 84.65 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 455.00 | 86.10 | 88.20 | 87.15 | 37.89 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 3:59:57 PM EST |
| 457.50 | 88.60 | 90.70 | 89.65 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 460.00 | 91.35 | 93.20 | 92.28 | % | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 462.50 | 93.05 | 95.70 | 94.38 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 465.00 | 96.10 | 98.20 | 97.15 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 467.50 | 98.60 | 100.70 | 99.65 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 470.00 | 101.10 | 103.20 | 102.15 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 472.50 | 103.60 | 105.70 | 104.65 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 475.00 | 106.10 | 108.20 | 107.15 | % | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 477.50 | 108.60 | 110.90 | 109.75 | % | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 480.00 | 111.10 | 113.20 | 112.15 | % | 0.23 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 482.50 | 113.60 | 115.70 | 114.65 | % | 0.24 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 485.00 | 115.55 | 118.20 | 116.88 | % | 0.24 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 487.50 | 118.60 | 120.70 | 119.65 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 490.00 | 121.10 | 123.20 | 122.15 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 492.50 | 123.60 | 125.70 | 124.65 | % | 0.25 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 495.00 | 126.10 | 128.25 | 127.18 | % | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 497.50 | 128.60 | 130.90 | 129.75 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 500.00 | 131.10 | 133.20 | 132.15 | % | 0.26 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 502.50 | 133.60 | 135.70 | 134.65 | % | 0.27 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 505.00 | 136.10 | 138.20 | 137.15 | % | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 510.00 | 141.10 | 143.40 | 142.25 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 515.00 | 146.10 | 148.20 | 147.15 | % | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 520.00 | 150.50 | 153.40 | 151.95 | % | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 525.00 | 156.10 | 158.20 | 157.15 | 127.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 530.00 | 161.10 | 163.20 | 162.15 | % | 0.31 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 535.00 | 166.10 | 168.40 | 167.25 | % | 0.31 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 540.00 | 170.50 | 173.25 | 171.88 | % | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 545.00 | 175.40 | 178.25 | 176.83 | % | 0.32 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 550.00 | 179.60 | 183.20 | 181.40 | % | 0.33 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 555.00 | 184.60 | 188.40 | 186.50 | % | 0.34 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 560.00 | 191.10 | 193.20 | 192.15 | % | 0.34 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST |