Options Chain for BROADCOM INC COM (AVGO) - $346.50 as of 4/8/2026 7:09:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 167.15 | 170.50 | 168.83 | 167.29 | 0.00 | 0.00% | 1.02 | 0 | 39 | 4.59 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 170.00 | 162.15 | 165.50 | 163.83 | 162.30 | 0.00 | 0.00% | 0.96 | 0 | 4 | 4.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 175.00 | 157.15 | 160.55 | 158.85 | 121.80 | 0.00 | 0.00% | 0.91 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 180.00 | 152.15 | 155.15 | 153.65 | % | 0.85 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 185.00 | 147.15 | 150.55 | 148.85 | 128.87 | 0.00 | 0.00% | 0.80 | 0 | 5 | 3.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 190.00 | 142.15 | 145.50 | 143.83 | 141.82 | 0.00 | 0.00% | 0.76 | 0 | 6 | 3.69 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 195.00 | 137.15 | 140.50 | 138.83 | 136.83 | 0.00 | 0.00% | 0.71 | 0 | 4 | 3.50 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 200.00 | 132.15 | 135.50 | 133.83 | 129.38 | 0.00 | 0.00% | 0.67 | 0 | 4 | 3.50 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 205.00 | 127.15 | 130.55 | 128.85 | % | 0.63 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 210.00 | 122.15 | 125.55 | 123.85 | % | 0.59 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 215.00 | 117.15 | 120.55 | 118.85 | 115.77 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 220.00 | 112.15 | 115.45 | 113.80 | 110.78 | 0.00 | 0.00% | 0.52 | 0 | 12 | 2.79 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 225.00 | 107.15 | 110.40 | 108.78 | % | 0.48 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 230.00 | 102.15 | 105.35 | 103.75 | % | 0.45 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 235.00 | 97.20 | 100.60 | 98.90 | 57.75 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.52 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 240.00 | 92.20 | 95.20 | 93.70 | 73.20 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.43 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 242.50 | 89.70 | 92.70 | 91.20 | % | 0.38 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 245.00 | 87.20 | 90.60 | 88.90 | 52.76 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 247.50 | 84.70 | 88.10 | 86.40 | 44.60 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 250.00 | 82.20 | 85.20 | 83.70 | 65.61 | 0.00 | 0.00% | 0.33 | 0 | 16 | 2.09 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:02 PM EST |
| 252.50 | 79.70 | 83.10 | 81.40 | 49.95 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.09 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:02 PM EST |
| 255.00 | 77.20 | 80.60 | 78.90 | 41.86 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.13 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 257.50 | 74.70 | 77.90 | 76.30 | 52.60 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.99 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 260.00 | 72.20 | 75.35 | 73.78 | 50.42 | 0.00 | 0.00% | 0.28 | 0 | 31 | 1.89 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 262.50 | 69.70 | 72.75 | 71.23 | 40.64 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:02 PM EST |
| 265.00 | 67.25 | 70.30 | 68.78 | 31.10 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.68 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 267.50 | 64.75 | 68.15 | 66.45 | 43.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:02 PM EST |
| 270.00 | 62.25 | 65.65 | 63.95 | 37.49 | 0.00 | 0.00% | 0.24 | 0 | 51 | 1.69 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 272.50 | 59.75 | 63.15 | 61.45 | 50.53 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.67 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 275.00 | 57.25 | 60.40 | 58.83 | 51.43 | 0.00 | 0.00% | 0.21 | 0 | 79 | 1.48 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 277.50 | 54.80 | 57.90 | 56.35 | 45.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 280.00 | 52.30 | 55.40 | 53.85 | 47.51 | 0.00 | 0.00% | 0.19 | 0 | 47 | 1.25 | 1.00 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 282.50 | 49.80 | 53.05 | 51.43 | 50.21 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.24 | 0.99 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 285.00 | 47.45 | 50.00 | 48.73 | 41.62 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.20 | 0.99 | 0.00 | -0.09 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 287.50 | 44.90 | 47.85 | 46.38 | 39.10 | 0.00 | 0.00% | 0.16 | 0 | 293 | 1.15 | 0.98 | 0.00 | -0.14 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 290.00 | 42.50 | 45.40 | 43.95 | 36.32 | 0.00 | 0.00% | 0.15 | 0 | 115 | 1.23 | 0.98 | 0.00 | -0.17 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 292.50 | 39.95 | 42.70 | 41.33 | 39.85 | 0.00 | 0.00% | 0.14 | 0 | 41 | 1.12 | 0.97 | 0.00 | -0.20 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 295.00 | 37.60 | 40.45 | 39.03 | 34.85 | 0.00 | 0.00% | 0.13 | 0 | 110 | 1.00 | 0.97 | 0.00 | -0.25 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 297.50 | 35.10 | 38.00 | 36.55 | 34.45 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.96 | 0.96 | 0.00 | -0.30 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 300.00 | 32.75 | 35.60 | 34.18 | 33.05 | 0.00 | 0.00% | 0.11 | 0 | 1,362 | 0.93 | 0.95 | 0.01 | -0.35 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 302.50 | 30.95 | 32.75 | 31.85 | 31.00 | 0.00 | 0.00% | 0.11 | 0 | 137 | 0.91 | 0.94 | 0.01 | -0.41 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 305.00 | 28.05 | 30.80 | 29.43 | 28.47 | 0.00 | 0.00% | 0.10 | 0 | 499 | 0.90 | 0.93 | 0.01 | -0.46 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 307.50 | 25.65 | 27.95 | 26.80 | 26.42 | 0.00 | 0.00% | 0.09 | 0 | 324 | 0.88 | 0.91 | 0.01 | -0.52 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 310.00 | 23.60 | 25.75 | 24.68 | 23.55 | 0.00 | 0.00% | 0.08 | 0 | 869 | 0.83 | 0.89 | 0.01 | -0.59 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 312.50 | 21.15 | 23.60 | 22.38 | 22.12 | 0.00 | 0.00% | 0.07 | 0 | 727 | 0.57 | 0.87 | 0.01 | -0.66 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 315.00 | 20.25 | 21.20 | 20.73 | 20.25 | 0.00 | 0.00% | 0.07 | 0 | 1,844 | 0.68 | 0.85 | 0.01 | -0.73 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 317.50 | 17.75 | 19.15 | 18.45 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 754 | 0.63 | 0.81 | 0.01 | -0.81 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 320.00 | 15.45 | 17.10 | 16.28 | 16.30 | 0.00 | 0.00% | 0.05 | 0 | 3,480 | 0.61 | 0.78 | 0.02 | -0.89 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 322.50 | 13.95 | 14.75 | 14.35 | 14.54 | 0.00 | 0.00% | 0.04 | 0 | 473 | 0.63 | 0.74 | 0.02 | -0.95 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 325.00 | 12.30 | 12.85 | 12.58 | 12.30 | 0.00 | 0.00% | 0.04 | 0 | 2,599 | 0.62 | 0.70 | 0.02 | -1.01 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 327.50 | 10.15 | 11.10 | 10.63 | 10.61 | 0.00 | 0.00% | 0.03 | 0 | 1,536 | 0.59 | 0.65 | 0.02 | -1.06 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 330.00 | 8.80 | 9.40 | 9.10 | 8.94 | 0.00 | 0.00% | 0.03 | 0 | 4,653 | 0.59 | 0.59 | 0.02 | -1.10 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 332.50 | 7.40 | 7.85 | 7.63 | 7.51 | 0.00 | 0.00% | 0.02 | 0 | 2,706 | 0.58 | 0.54 | 0.02 | -1.11 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 335.00 | 6.20 | 6.65 | 6.43 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 2,962 | 0.57 | 0.48 | 0.02 | -1.10 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 337.50 | 4.80 | 5.25 | 5.03 | 5.08 | 0.00 | 0.00% | 0.01 | 0 | 937 | 0.56 | 0.42 | 0.02 | -1.06 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 340.00 | 4.00 | 4.25 | 4.13 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 2,247 | 0.55 | 0.36 | 0.02 | -1.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 342.50 | 2.98 | 3.25 | 3.12 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 669 | 0.54 | 0.30 | 0.02 | -0.92 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 345.00 | 2.32 | 2.50 | 2.41 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 3,053 | 0.54 | 0.25 | 0.02 | -0.83 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 347.50 | 1.73 | 1.99 | 1.86 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 434 | 0.54 | 0.20 | 0.02 | -0.72 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 350.00 | 1.29 | 1.49 | 1.39 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 4,058 | 0.53 | 0.16 | 0.02 | -0.62 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 352.50 | 0.95 | 1.10 | 1.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.53 | 0.12 | 0.01 | -0.52 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 355.00 | 0.71 | 0.81 | 0.76 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 0.53 | 0.10 | 0.01 | -0.43 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 357.50 | 0.52 | 0.60 | 0.56 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.53 | 0.07 | 0.01 | -0.35 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 360.00 | 0.37 | 0.45 | 0.41 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.53 | 0.06 | 0.01 | -0.28 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 365.00 | 0.21 | 0.25 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.53 | 0.03 | 0.00 | -0.19 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 370.00 | 0.06 | 0.15 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.53 | 0.02 | 0.00 | -0.10 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 375.00 | 0.04 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.55 | 0.01 | 0.00 | -0.06 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 380.00 | 0.03 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.60 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 385.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.63 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 395.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 405.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.08 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.99 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.08 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.96 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 455.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:02 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:02 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:02 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 2.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 12 | 2.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.49 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,796 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 230.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,277 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 235.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,829 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 242.50 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 245.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 247.50 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,528 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 252.50 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 255.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 257.50 | 0.02 | 0.23 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 260.00 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 845 | 1.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 262.50 | 0.02 | 0.24 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 265.00 | 0.03 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,032 | 1.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 267.50 | 0.04 | 0.24 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,986 | 1.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 270.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 0.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 272.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 275.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 277.50 | 0.08 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 833 | 0.91 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 280.00 | 0.12 | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,344 | 0.90 | 0.00 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 282.50 | 0.10 | 0.37 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.91 | -0.01 | 0.00 | -0.05 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 285.00 | 0.15 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,005 | 0.85 | -0.01 | 0.00 | -0.09 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 287.50 | 0.12 | 0.23 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 675 | 0.80 | -0.02 | 0.00 | -0.14 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 290.00 | 0.19 | 0.27 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,966 | 0.80 | -0.02 | 0.00 | -0.17 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 292.50 | 0.26 | 0.32 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.79 | -0.03 | 0.00 | -0.20 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 295.00 | 0.29 | 0.45 | 0.37 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,445 | 0.78 | -0.03 | 0.00 | -0.25 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 297.50 | 0.32 | 0.50 | 0.41 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 0.75 | -0.04 | 0.00 | -0.30 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 300.00 | 0.45 | 0.55 | 0.50 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3,322 | 0.73 | -0.05 | 0.01 | -0.35 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 302.50 | 0.50 | 0.65 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.71 | -0.06 | 0.01 | -0.41 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 305.00 | 0.62 | 0.78 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 0.69 | -0.07 | 0.01 | -0.46 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 307.50 | 0.81 | 0.96 | 0.89 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.68 | -0.09 | 0.01 | -0.52 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 310.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1,966 | 0.67 | -0.11 | 0.01 | -0.59 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 312.50 | 1.15 | 1.76 | 1.46 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.67 | -0.13 | 0.01 | -0.66 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 315.00 | 1.50 | 1.67 | 1.59 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 849 | 0.64 | -0.15 | 0.01 | -0.73 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 317.50 | 1.83 | 2.02 | 1.93 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.62 | -0.19 | 0.01 | -0.81 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 320.00 | 2.26 | 2.56 | 2.41 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 1,442 | 0.62 | -0.22 | 0.02 | -0.89 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 322.50 | 2.76 | 3.25 | 3.01 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.61 | -0.26 | 0.02 | -0.95 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 325.00 | 3.25 | 3.75 | 3.50 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 799 | 0.59 | -0.30 | 0.02 | -1.01 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 327.50 | 4.00 | 4.45 | 4.23 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.57 | -0.35 | 0.02 | -1.06 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 330.00 | 4.90 | 5.30 | 5.10 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 796 | 0.57 | -0.41 | 0.02 | -1.10 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 332.50 | 5.80 | 6.40 | 6.10 | 5.94 | 0.00 | 0.00% | 0.02 | 0 | 1,339 | 0.56 | -0.47 | 0.02 | -1.11 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 335.00 | 7.00 | 7.40 | 7.20 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.53 | -0.52 | 0.02 | -1.10 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 337.50 | 8.10 | 9.20 | 8.65 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.53 | -0.58 | 0.02 | -1.06 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 340.00 | 9.60 | 10.55 | 10.08 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 203 | 0.53 | -0.64 | 0.02 | -1.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 342.50 | 10.75 | 12.05 | 11.40 | 11.52 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.47 | -0.70 | 0.02 | -0.92 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 345.00 | 12.75 | 15.10 | 13.93 | 14.47 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.54 | -0.75 | 0.02 | -0.83 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 347.50 | 14.90 | 17.05 | 15.98 | 38.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.80 | 0.02 | -0.72 | 3/31/2026 | 4/7/2026 4:00:02 PM EST |
| 350.00 | 16.55 | 19.05 | 17.80 | 19.30 | 0.00 | 0.00% | 0.05 | 0 | 646 | 0.66 | -0.84 | 0.02 | -0.62 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 352.50 | 19.00 | 21.25 | 20.13 | % | 0.06 | 0 | 0 | 0.54 | -0.88 | 0.01 | -0.52 | 4/7/2026 4:00:02 PM EST | |||
| 355.00 | 21.05 | 23.60 | 22.33 | 42.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.78 | -0.90 | 0.01 | -0.43 | 4/1/2026 | 4/7/2026 4:00:02 PM EST |
| 357.50 | 23.45 | 25.90 | 24.68 | % | 0.07 | 0 | 0 | 0.81 | -0.93 | 0.01 | -0.35 | 4/7/2026 4:00:02 PM EST | |||
| 360.00 | 25.25 | 27.55 | 26.40 | 46.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.28 | 4/1/2026 | 4/7/2026 4:00:02 PM EST |
| 365.00 | 30.35 | 33.05 | 31.70 | 62.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.19 | 3/31/2026 | 4/7/2026 4:00:02 PM EST |
| 370.00 | 34.80 | 37.65 | 36.23 | 57.82 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.88 | -0.98 | 0.00 | -0.10 | 4/2/2026 | 4/7/2026 4:00:02 PM EST |
| 375.00 | 39.70 | 42.95 | 41.33 | 71.07 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.06 | 3/27/2026 | 4/7/2026 4:00:02 PM EST |
| 380.00 | 44.95 | 47.90 | 46.43 | 79.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.02 | 3/27/2026 | 4/7/2026 4:00:02 PM EST |
| 385.00 | 49.90 | 52.90 | 51.40 | 88.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 3/31/2026 | 4/7/2026 4:00:02 PM EST |
| 390.00 | 54.90 | 57.90 | 56.40 | 73.48 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/7/2026 4:00:02 PM EST |
| 395.00 | 59.70 | 62.90 | 61.30 | 82.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:02 PM EST |
| 400.00 | 65.35 | 67.35 | 66.35 | 65.25 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 405.00 | 69.60 | 72.85 | 71.23 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 410.00 | 74.50 | 77.85 | 76.18 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 415.00 | 79.50 | 82.85 | 81.18 | % | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 420.00 | 84.95 | 87.85 | 86.40 | % | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 425.00 | 89.90 | 92.85 | 91.38 | % | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 430.00 | 94.80 | 97.85 | 96.33 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 435.00 | 99.50 | 102.85 | 101.18 | % | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 440.00 | 104.95 | 107.85 | 106.40 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 445.00 | 109.50 | 112.85 | 111.18 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 450.00 | 114.70 | 117.85 | 116.28 | % | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 455.00 | 119.95 | 122.85 | 121.40 | % | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 460.00 | 124.50 | 127.85 | 126.18 | % | 0.27 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 465.00 | 129.85 | 132.85 | 131.35 | 132.62 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 470.00 | 134.50 | 137.85 | 136.18 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 475.00 | 139.75 | 142.85 | 141.30 | % | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 480.00 | 144.60 | 147.85 | 146.23 | % | 0.30 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 485.00 | 149.55 | 152.85 | 151.20 | % | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST |