Options Chain for BROADCOM INC COM (AVGO) - $1,251.50 as of 4/25/2024 7:25:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 569.00 | 578.70 | % | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 740.00 | 549.00 | 558.50 | % | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 760.00 | 529.10 | 539.40 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 780.00 | 509.10 | 519.20 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 800.00 | 489.10 | 498.70 | 500.46 | +68.53 | +15.87% | 1 | 1 | 5.45 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 810.00 | 479.10 | 489.40 | % | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 820.00 | 469.10 | 481.70 | 481.48 | +68.05 | +16.46% | 1 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 830.00 | 459.10 | 469.00 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 840.00 | 449.20 | 458.40 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 850.00 | 439.10 | 449.20 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 860.00 | 429.10 | 439.60 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 870.00 | 419.20 | 428.80 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 880.00 | 409.10 | 419.40 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 890.00 | 399.10 | 410.50 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 900.00 | 389.20 | 398.80 | 322.30 | 0.00 | 0.00% | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 910.00 | 379.20 | 390.00 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 920.00 | 369.20 | 380.10 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 930.00 | 359.30 | 368.80 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 940.00 | 349.20 | 360.30 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 950.00 | 339.20 | 350.40 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 960.00 | 329.20 | 338.90 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 970.00 | 319.20 | 330.10 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 980.00 | 309.30 | 319.10 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 990.00 | 299.20 | 310.50 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,000.00 | 289.20 | 299.20 | 201.30 | 0.00 | 0.00% | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 1,010.00 | 279.30 | 288.90 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,020.00 | 269.20 | 279.00 | 328.00 | 0.00 | 0.00% | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 4:00:03 PM EST |
| 1,030.00 | 259.20 | 269.10 | 226.43 | 0.00 | 0.00% | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 1,040.00 | 249.30 | 260.40 | 203.70 | 0.00 | 0.00% | 0 | 6 | 2.94 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 1,050.00 | 239.30 | 250.60 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,060.00 | 229.50 | 240.00 | 298.17 | 0.00 | 0.00% | 0 | 6 | 2.70 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 4:00:03 PM EST |
| 1,070.00 | 219.30 | 230.50 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,080.00 | 209.30 | 219.80 | 184.80 | 0.00 | 0.00% | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/14/2024 | 4/25/2024 4:00:03 PM EST |
| 1,090.00 | 199.30 | 208.90 | 143.68 | 0.00 | 0.00% | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 1,100.00 | 189.30 | 199.00 | 104.30 | 0.00 | 0.00% | 0 | 8 | 2.20 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 1,110.00 | 179.30 | 189.90 | 156.07 | 0.00 | 0.00% | 0 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:03 PM EST |
| 1,120.00 | 169.40 | 178.50 | 113.51 | 0.00 | 0.00% | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 1,130.00 | 159.40 | 169.00 | 131.18 | 0.00 | 0.00% | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 4/25/2024 4:00:03 PM EST |
| 1,140.00 | 149.90 | 158.90 | 148.40 | +42.00 | +39.48% | 6 | 7 | 1.80 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,150.00 | 139.40 | 149.90 | 100.95 | 0.00 | 0.00% | 0 | 9 | 1.80 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 1,160.00 | 129.40 | 140.00 | 135.25 | +64.25 | +90.50% | 4 | 7 | 1.71 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,170.00 | 119.50 | 129.90 | 130.18 | +44.03 | +51.11% | 1 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,180.00 | 109.50 | 120.10 | 104.80 | +32.80 | +45.56% | 1 | 44 | 1.52 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,185.00 | 104.50 | 114.20 | 40.00 | 0.00 | 0.00% | 0 | 12 | 1.41 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 1,190.00 | 101.10 | 108.90 | 111.00 | +49.10 | +79.33% | 2 | 51 | 1.23 | 1.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,195.00 | 96.00 | 103.70 | 54.00 | 0.00 | 0.00% | 0 | 15 | 1.18 | 1.00 | 0.00 | -0.10 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 1,200.00 | 91.10 | 98.80 | 101.39 | +47.39 | +87.76% | 4 | 61 | 1.15 | 1.00 | 0.00 | -0.17 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,205.00 | 86.40 | 93.80 | 59.85 | 0.00 | 0.00% | 0 | 118 | 1.10 | 0.99 | 0.00 | -0.27 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 1,210.00 | 82.20 | 88.90 | 81.60 | +29.90 | +57.84% | 1 | 58 | 1.14 | 0.99 | 0.00 | -0.40 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,215.00 | 77.10 | 83.90 | 80.29 | +33.29 | +70.83% | 4 | 70 | 1.12 | 0.99 | 0.00 | -0.57 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,220.00 | 72.20 | 79.00 | 80.00 | +37.00 | +86.05% | 3 | 179 | 0.98 | 0.98 | 0.00 | -0.80 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,225.00 | 66.10 | 74.20 | 68.63 | +32.13 | +88.03% | 7 | 51 | 1.04 | 0.97 | 0.00 | -1.09 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,230.00 | 61.10 | 70.40 | 73.00 | +42.18 | +136.86% | 3 | 79 | 0.90 | 0.96 | 0.00 | -1.43 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,235.00 | 56.50 | 64.60 | 50.45 | +20.05 | +65.96% | 8 | 77 | 0.86 | 0.95 | 0.00 | -1.84 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,240.00 | 52.30 | 59.90 | 52.51 | +23.21 | +79.22% | 18 | 88 | 0.78 | 0.94 | 0.00 | -2.31 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,245.00 | 48.20 | 56.80 | 57.75 | +33.85 | +141.64% | 6 | 121 | 0.80 | 0.92 | 0.00 | -2.84 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,250.00 | 43.80 | 50.90 | 48.00 | +26.30 | +121.20% | 37 | 270 | 0.73 | 0.89 | 0.01 | -3.41 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,255.00 | 38.70 | 47.00 | 50.00 | +31.00 | +163.16% | 29 | 107 | 0.67 | 0.86 | 0.01 | -4.02 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,260.00 | 36.60 | 44.00 | 39.00 | +21.00 | +116.67% | 110 | 283 | 0.69 | 0.83 | 0.01 | -4.64 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,265.00 | 31.50 | 37.90 | 42.60 | +27.00 | +173.08% | 74 | 128 | 0.56 | 0.79 | 0.01 | -5.25 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,270.00 | 28.70 | 33.00 | 30.50 | +16.80 | +122.63% | 144 | 271 | 0.55 | 0.75 | 0.01 | -5.82 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,275.00 | 22.70 | 30.10 | 31.90 | +21.29 | +200.66% | 114 | 169 | 0.51 | 0.71 | 0.01 | -6.33 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,280.00 | 21.50 | 25.10 | 22.20 | +12.10 | +119.81% | 1,135 | 931 | 0.54 | 0.66 | 0.01 | -6.76 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,285.00 | 18.50 | 21.60 | 19.50 | +10.90 | +126.75% | 463 | 281 | 0.53 | 0.61 | 0.01 | -7.07 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,290.00 | 16.90 | 19.10 | 17.50 | +11.30 | +182.26% | 445 | 156 | 0.55 | 0.55 | 0.01 | -7.27 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,295.00 | 14.30 | 15.50 | 12.60 | +6.70 | +113.56% | 395 | 162 | 0.55 | 0.50 | 0.01 | -7.34 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,300.00 | 12.00 | 14.00 | 12.50 | +7.50 | +150.00% | 2,326 | 1,354 | 0.56 | 0.44 | 0.01 | -7.27 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,305.00 | 9.90 | 11.90 | 10.80 | +6.60 | +157.15% | 476 | 173 | 0.56 | 0.39 | 0.01 | -7.08 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,310.00 | 8.10 | 9.90 | 8.40 | +4.90 | +140.00% | 1,788 | 194 | 0.55 | 0.34 | 0.01 | -6.77 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,312.50 | 7.70 | 9.00 | 8.40 | +5.15 | +158.47% | 114 | 54 | 0.57 | 0.32 | 0.01 | -6.58 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,315.00 | 6.70 | 8.20 | 7.00 | +4.10 | +141.38% | 268 | 91 | 0.56 | 0.29 | 0.01 | -6.36 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,317.50 | 5.90 | 7.50 | 6.40 | +3.65 | +132.73% | 175 | 45 | 0.55 | 0.27 | 0.01 | -6.13 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,320.00 | 5.00 | 6.90 | 6.00 | +3.60 | +150.00% | 1,282 | 1,095 | 0.54 | 0.25 | 0.01 | -5.88 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,322.50 | 4.60 | 6.00 | 5.00 | +2.35 | +88.68% | 70 | 87 | 0.57 | 0.23 | 0.01 | -5.62 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,325.00 | 4.20 | 5.80 | 4.66 | +2.71 | +138.98% | 383 | 179 | 0.56 | 0.21 | 0.01 | -5.35 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,327.50 | 3.60 | 5.10 | 4.10 | +2.53 | +161.15% | 101 | 81 | 0.55 | 0.19 | 0.01 | -5.07 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,330.00 | 3.20 | 4.00 | 3.62 | +1.72 | +90.53% | 524 | 346 | 0.55 | 0.18 | 0.01 | -4.78 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,332.50 | 2.60 | 4.20 | 2.50 | +0.60 | +31.58% | 129 | 64 | 0.55 | 0.16 | 0.01 | -4.50 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,335.00 | 2.25 | 3.80 | 2.09 | +0.79 | +60.77% | 191 | 120 | 0.55 | 0.14 | 0.01 | -4.21 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,340.00 | 2.00 | 2.65 | 2.37 | +1.45 | +157.61% | 1,089 | 343 | 0.56 | 0.12 | 0.01 | -3.64 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,345.00 | 1.25 | 2.00 | 1.85 | +1.05 | +131.25% | 135 | 96 | 0.55 | 0.09 | 0.00 | -3.10 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,350.00 | 1.40 | 1.60 | 1.60 | +0.78 | +95.13% | 7,523 | 1,984 | 0.57 | 0.07 | 0.00 | -2.60 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,355.00 | 0.95 | 1.75 | 0.95 | +0.40 | +72.73% | 1,525 | 129 | 0.57 | 0.06 | 0.00 | -2.15 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,357.50 | 0.80 | 1.30 | 0.80 | +0.15 | +23.08% | 71 | 19 | 0.58 | 0.05 | 0.00 | -1.94 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,360.00 | 0.85 | 0.95 | 0.91 | +0.32 | +54.24% | 378 | 237 | 0.59 | 0.04 | 0.00 | -1.75 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,362.50 | 0.60 | 1.05 | 1.00 | +0.39 | +63.94% | 177 | 42 | 0.59 | 0.04 | 0.00 | -1.57 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,365.00 | 0.45 | 0.95 | 0.45 | -0.05 | -10.00% | 97 | 76 | 0.58 | 0.03 | 0.00 | -1.40 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,367.50 | 0.25 | 0.85 | 0.60 | -0.05 | -7.70% | 27 | 54 | 0.57 | 0.03 | 0.00 | -1.24 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,370.00 | 0.20 | 0.80 | 0.70 | +0.35 | +100.00% | 138 | 100 | 0.57 | 0.03 | 0.00 | -1.10 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,375.00 | 0.30 | 0.70 | 0.75 | +0.45 | +150.00% | 78 | 79 | 0.61 | 0.02 | 0.00 | -0.85 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,380.00 | 0.15 | 0.65 | 0.30 | +0.10 | +50.00% | 182 | 490 | 0.61 | 0.01 | 0.00 | -0.65 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,385.00 | 0.25 | 0.60 | 0.45 | +0.10 | +28.58% | 41 | 83 | 0.65 | 0.01 | 0.00 | -0.49 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,390.00 | 0.15 | 0.45 | 0.30 | +0.25 | +500.00% | 43 | 63 | 0.64 | 0.01 | 0.00 | -0.36 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,395.00 | 0.10 | 0.50 | 0.38 | +0.20 | +111.12% | 808 | 875 | 0.68 | 0.00 | 0.00 | -0.26 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,400.00 | 0.10 | 0.35 | 0.21 | +0.11 | +110.00% | 2,451 | 405 | 0.70 | 0.00 | 0.00 | -0.19 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,405.00 | 0.10 | 0.50 | 0.34 | +0.19 | +126.67% | 6 | 105 | 0.75 | 0.00 | 0.00 | -0.13 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,410.00 | 0.05 | 0.20 | 0.20 | +0.05 | +33.34% | 345 | 66 | 0.69 | 0.00 | 0.00 | -0.09 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,415.00 | 0.00 | 3.90 | 0.15 | -0.25 | -62.50% | 23 | 115 | 1.28 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,420.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 33 | 101 | 0.88 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,425.00 | 0.00 | 0.35 | 0.05 | -0.15 | -75.00% | 17 | 116 | 0.86 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,430.00 | 0.00 | 0.35 | 0.14 | -0.08 | -36.37% | 2 | 89 | 0.89 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,435.00 | 0.00 | 3.90 | 0.30 | 0.00 | 0.00% | 0 | 32 | 1.43 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 1,440.00 | 0.00 | 3.50 | 0.15 | 0.00 | 0.00% | 0 | 47 | 1.43 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 1,450.00 | 0.00 | 0.40 | 0.09 | -0.06 | -40.00% | 60 | 249 | 1.01 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,460.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 20 | 144 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,470.00 | 0.00 | 3.50 | 0.06 | -0.04 | -40.00% | 1 | 47 | 1.63 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,480.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 2 | 122 | 0.99 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,490.00 | 0.00 | 3.50 | 0.78 | 0.00 | 0.00% | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 1,500.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 43 | 363 | 1.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,510.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 1,520.00 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 5 | 50 | 1.08 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,530.00 | 0.00 | 0.10 | 0.05 | -0.06 | -54.55% | 2 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,540.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 3 | 38 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,550.00 | 0.00 | 0.05 | 0.60 | 0.00 | 0.00% | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:03 PM EST |
| 1,560.00 | 0.00 | 0.05 | 0.18 | -1.32 | -88.00% | 1 | 686 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,570.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 1,580.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 1,600.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1 | 125 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,620.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,640.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 1,660.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.60 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 1,680.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 9 | 1.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,700.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 19 | 1.74 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 1,720.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,740.00 | 0.00 | 0.05 | 0.80 | 0.00 | 0.00% | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 4:00:03 PM EST |
| 1,760.00 | 0.00 | 0.05 | 0.60 | 0.00 | 0.00% | 0 | 11 | 1.94 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 4:00:03 PM EST |
| 1,780.00 | 0.00 | 0.05 | 0.51 | 0.00 | 0.00% | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 4:00:03 PM EST |
| 1,800.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 1,820.00 | 0.00 | 0.05 | 1.55 | 0.00 | 0.00% | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/25/2024 4:00:03 PM EST |
| 1,840.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 4:00:03 PM EST |
| 1,860.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:03 PM EST |
| 1,880.00 | 0.00 | 0.05 | 0.19 | 0.00 | 0.00% | 0 | 50 | 2.32 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 740.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 760.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 780.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 800.00 | 0.00 | 0.05 | 0.22 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/25/2024 4:00:03 PM EST |
| 810.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 4:00:03 PM EST |
| 820.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 830.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 840.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 850.00 | 0.00 | 0.05 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 860.00 | 0.00 | 0.05 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 870.00 | 0.00 | 0.05 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 880.00 | 0.00 | 0.05 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 890.00 | 0.00 | 0.05 | 2.13 | 0.00 | 0.00% | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 4:00:03 PM EST |
| 900.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 12 | 2.33 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:03 PM EST |
| 910.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 4:00:03 PM EST |
| 920.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 930.00 | 0.00 | 0.05 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 940.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 950.00 | 0.00 | 0.05 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 960.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.94 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 970.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 98 | 1.88 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 980.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 990.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 116 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 528 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 1,010.00 | 0.00 | 0.90 | 0.07 | 0.00 | 0.00% | 0 | 24 | 2.27 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 1,020.00 | 0.00 | 2.60 | 0.40 | 0.00 | 0.00% | 0 | 16 | 2.61 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 1,030.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 69 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 64 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 1,050.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 72 | 1.91 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 1,060.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 26 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 1,070.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 52 | 1.48 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 1,080.00 | 0.00 | 0.65 | 0.25 | +0.12 | +92.31% | 10 | 75 | 1.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,090.00 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 2 | 115 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 111 | 767 | 1.11 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,110.00 | 0.05 | 0.15 | 0.08 | -0.12 | -60.00% | 13 | 175 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,120.00 | 0.00 | 0.70 | 0.05 | -0.21 | -80.77% | 73 | 246 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,130.00 | 0.05 | 0.15 | 0.05 | -0.10 | -66.67% | 11 | 219 | 1.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,140.00 | 0.05 | 0.10 | 0.07 | -0.29 | -80.56% | 53 | 295 | 0.92 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,150.00 | 0.05 | 0.15 | 0.05 | -0.30 | -85.72% | 322 | 759 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,160.00 | 0.00 | 0.55 | 0.14 | -0.46 | -76.67% | 81 | 195 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,170.00 | 0.15 | 0.30 | 0.20 | -0.63 | -75.91% | 207 | 837 | 0.85 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,180.00 | 0.15 | 0.35 | 0.29 | -0.98 | -77.17% | 157 | 791 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,185.00 | 0.15 | 0.30 | 0.25 | -0.88 | -77.88% | 58 | 96 | 0.75 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,190.00 | 0.20 | 0.45 | 0.25 | -1.11 | -81.62% | 141 | 356 | 0.77 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,195.00 | 0.25 | 0.60 | 0.32 | -1.53 | -82.71% | 74 | 241 | 0.76 | 0.00 | 0.00 | -0.10 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,200.00 | 0.25 | 0.40 | 0.35 | -2.27 | -86.65% | 1,254 | 504 | 0.70 | 0.00 | 0.00 | -0.17 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,205.00 | 0.20 | 0.50 | 0.20 | -3.00 | -93.75% | 80 | 192 | 0.67 | -0.01 | 0.00 | -0.27 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,210.00 | 0.30 | 0.55 | 0.25 | -3.74 | -93.74% | 156 | 186 | 0.65 | -0.01 | 0.00 | -0.40 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,215.00 | 0.35 | 0.60 | 0.40 | -4.20 | -91.31% | 95 | 123 | 0.63 | -0.01 | 0.00 | -0.57 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,220.00 | 0.40 | 0.70 | 0.60 | -4.74 | -88.77% | 210 | 251 | 0.67 | -0.02 | 0.00 | -0.80 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,225.00 | 0.35 | 0.80 | 0.73 | -6.17 | -89.42% | 360 | 263 | 0.61 | -0.03 | 0.00 | -1.09 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,230.00 | 0.35 | 0.85 | 0.85 | -7.35 | -89.64% | 454 | 240 | 0.60 | -0.04 | 0.00 | -1.43 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,235.00 | 0.60 | 1.25 | 1.12 | -7.78 | -87.42% | 310 | 150 | 0.56 | -0.05 | 0.00 | -1.84 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,240.00 | 0.80 | 1.55 | 1.40 | -9.30 | -86.92% | 496 | 239 | 0.58 | -0.06 | 0.00 | -2.31 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,245.00 | 1.10 | 1.90 | 1.84 | -10.97 | -85.64% | 445 | 349 | 0.57 | -0.08 | 0.00 | -2.84 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,250.00 | 1.50 | 2.60 | 2.38 | -12.62 | -84.14% | 850 | 412 | 0.57 | -0.11 | 0.01 | -3.41 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,255.00 | 2.10 | 3.20 | 3.17 | -11.98 | -79.08% | 442 | 182 | 0.57 | -0.14 | 0.01 | -4.02 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,260.00 | 3.00 | 4.10 | 3.50 | -16.40 | -82.42% | 1,268 | 178 | 0.56 | -0.17 | 0.01 | -4.64 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,265.00 | 4.20 | 5.20 | 3.40 | -19.30 | -85.03% | 243 | 162 | 0.56 | -0.21 | 0.01 | -5.25 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,270.00 | 1.55 | 6.50 | 6.10 | -18.30 | -75.00% | 1,070 | 227 | 0.56 | -0.25 | 0.01 | -5.82 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,275.00 | 6.50 | 7.20 | 6.80 | -22.00 | -76.39% | 494 | 260 | 0.56 | -0.29 | 0.01 | -6.33 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,280.00 | 7.90 | 8.80 | 8.58 | -21.02 | -71.02% | 725 | 174 | 0.55 | -0.34 | 0.01 | -6.76 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,285.00 | 8.90 | 10.80 | 10.50 | -25.66 | -70.97% | 853 | 99 | 0.54 | -0.39 | 0.01 | -7.07 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,290.00 | 11.40 | 12.80 | 13.20 | -24.54 | -65.03% | 459 | 124 | 0.55 | -0.45 | 0.01 | -7.27 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,295.00 | 14.10 | 15.30 | 14.40 | -15.80 | -52.32% | 277 | 141 | 0.55 | -0.50 | 0.01 | -7.34 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,300.00 | 15.90 | 17.90 | 18.00 | -30.50 | -62.89% | 471 | 237 | 0.54 | -0.56 | 0.01 | -7.27 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,305.00 | 19.50 | 21.00 | 20.60 | -25.40 | -55.22% | 95 | 54 | 0.55 | -0.61 | 0.01 | -7.08 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,310.00 | 22.40 | 25.60 | 23.80 | -20.20 | -45.91% | 87 | 44 | 0.57 | -0.66 | 0.01 | -6.77 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,312.50 | 24.40 | 25.90 | 20.20 | -92.49 | -82.08% | 60 | 18 | 0.55 | -0.68 | 0.01 | -6.58 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,315.00 | 25.60 | 29.20 | 22.60 | -45.32 | -66.73% | 12 | 96 | 0.56 | -0.71 | 0.01 | -6.36 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,317.50 | 27.40 | 33.00 | 27.10 | -75.50 | -73.59% | 20 | 52 | 0.58 | -0.73 | 0.01 | -6.13 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,320.00 | 27.20 | 34.70 | 32.71 | -39.83 | -54.91% | 65 | 64 | 0.58 | -0.75 | 0.01 | -5.88 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,322.50 | 30.80 | 36.80 | 27.00 | -80.60 | -74.91% | 7 | 50 | 0.57 | -0.77 | 0.01 | -5.62 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,325.00 | 33.00 | 38.80 | 36.79 | -48.71 | -56.98% | 117 | 185 | 0.57 | -0.79 | 0.01 | -5.35 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,327.50 | 32.60 | 40.70 | 37.20 | +4.90 | +15.17% | 101 | 131 | 0.57 | -0.81 | 0.01 | -5.07 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,330.00 | 36.70 | 42.80 | 40.15 | -21.35 | -34.72% | 42 | 51 | 0.54 | -0.82 | 0.01 | -4.78 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,332.50 | 38.60 | 43.10 | 83.98 | 0.00 | 0.00% | 0 | 43 | 0.44 | -0.84 | 0.01 | -4.50 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 1,335.00 | 40.10 | 47.00 | 72.51 | 0.00 | 0.00% | 0 | 39 | 0.76 | -0.86 | 0.01 | -4.21 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 1,340.00 | 45.00 | 51.40 | 47.40 | -53.00 | -52.79% | 9 | 41 | 0.77 | -0.88 | 0.01 | -3.64 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,345.00 | 48.60 | 54.50 | 59.70 | -36.73 | -38.09% | 2 | 46 | 0.84 | -0.91 | 0.00 | -3.10 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,350.00 | 53.00 | 60.50 | 56.11 | -37.44 | -40.03% | 1 | 74 | 0.83 | -0.93 | 0.00 | -2.60 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,355.00 | 58.50 | 65.20 | 144.60 | 0.00 | 0.00% | 0 | 3 | 0.88 | -0.94 | 0.00 | -2.15 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 1,357.50 | 60.10 | 67.00 | 57.25 | -27.15 | -32.17% | 2 | 0 | 0.93 | -0.95 | 0.00 | -1.94 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 1,360.00 | 62.00 | 69.60 | 103.28 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.96 | 0.00 | -1.75 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 1,362.50 | 65.10 | 72.30 | 45.80 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.96 | 0.00 | -1.57 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 1,365.00 | 67.30 | 74.60 | 53.20 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.97 | 0.00 | -1.40 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 1,367.50 | 68.40 | 76.80 | 157.00 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.97 | 0.00 | -1.24 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 1,370.00 | 72.10 | 79.40 | 159.34 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.97 | 0.00 | -1.10 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 1,375.00 | 75.00 | 84.20 | 53.00 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.85 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 1,380.00 | 80.90 | 89.90 | 140.15 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.65 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 1,385.00 | 86.10 | 94.30 | 89.09 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.49 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 1,390.00 | 91.80 | 99.20 | 64.60 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.36 | 4/12/2024 | 4/25/2024 4:00:03 PM EST |
| 1,395.00 | 97.00 | 104.20 | 82.70 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.26 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 1,400.00 | 101.10 | 109.70 | 121.32 | 0.00 | 0.00% | 0 | 1 | 1.19 | -1.00 | 0.00 | -0.19 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 1,405.00 | 105.30 | 115.80 | 96.18 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.13 | 4/15/2024 | 4/25/2024 4:00:03 PM EST |
| 1,410.00 | 109.80 | 120.80 | 100.43 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.09 | 4/15/2024 | 4/25/2024 4:00:03 PM EST |
| 1,415.00 | 114.80 | 125.80 | 70.60 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.06 | 4/11/2024 | 4/25/2024 4:00:03 PM EST |
| 1,420.00 | 121.60 | 130.70 | 130.05 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.04 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 1,425.00 | 124.80 | 135.70 | 204.35 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.03 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 1,430.00 | 129.80 | 140.70 | 130.80 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 3/27/2024 | 4/25/2024 4:00:03 PM EST |
| 1,435.00 | 136.60 | 145.70 | 66.52 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 4/11/2024 | 4/25/2024 4:00:03 PM EST |
| 1,440.00 | 141.30 | 150.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 4/25/2024 4:00:03 PM EST | |||
| 1,450.00 | 151.40 | 160.70 | 201.07 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 1,460.00 | 161.40 | 170.70 | 86.10 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 4:00:03 PM EST |
| 1,470.00 | 170.10 | 180.70 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,480.00 | 180.10 | 190.70 | 259.35 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 1,490.00 | 190.10 | 200.70 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,500.00 | 199.00 | 210.70 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,510.00 | 210.10 | 220.70 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,520.00 | 219.40 | 230.70 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,530.00 | 229.60 | 240.60 | 274.00 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 1,540.00 | 241.20 | 250.70 | 327.34 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 1,550.00 | 250.90 | 260.70 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,560.00 | 259.40 | 270.70 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,570.00 | 271.80 | 280.70 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,580.00 | 281.20 | 290.70 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,600.00 | 301.20 | 310.70 | 274.65 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 4:00:03 PM EST |
| 1,620.00 | 319.60 | 330.70 | 219.10 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 4:00:03 PM EST |
| 1,640.00 | 339.40 | 350.50 | 238.50 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 4:00:03 PM EST |
| 1,660.00 | 359.70 | 370.60 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,680.00 | 380.70 | 390.60 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,700.00 | 399.30 | 410.60 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,720.00 | 419.30 | 429.80 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,740.00 | 439.30 | 449.20 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,760.00 | 459.20 | 469.30 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,780.00 | 479.40 | 489.60 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,800.00 | 499.30 | 508.80 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,820.00 | 519.20 | 529.50 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,840.00 | 539.40 | 549.50 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,860.00 | 560.80 | 569.60 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 1,880.00 | 580.50 | 590.10 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST |