Options Chain for BROADCOM INC COM (AVGO) - $166.22 as of 11/20/2024 7:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 71.70 | 74.45 | 71.30 | -3.10 | -4.17% | 1 | 11 | 4.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 95.00 | 66.70 | 69.45 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 100.00 | 61.70 | 64.45 | 63.00 | -2.37 | -3.63% | 1 | 23 | 3.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 105.00 | 56.75 | 59.45 | 67.52 | 0.00 | 0.00% | 0 | 10 | 3.56 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 110.00 | 52.95 | 54.05 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 115.00 | 47.15 | 49.10 | 51.00 | 0.00 | 0.00% | 0 | 12 | 2.83 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 120.00 | 42.20 | 44.10 | 48.37 | 0.00 | 0.00% | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 125.00 | 37.25 | 38.95 | 54.80 | 0.00 | 0.00% | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:46 PM EST |
| 130.00 | 31.10 | 34.05 | 35.41 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 135.00 | 27.10 | 29.10 | 40.00 | 0.00 | 0.00% | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:46 PM EST |
| 140.00 | 22.70 | 24.45 | 23.90 | -1.50 | -5.91% | 14 | 52 | 1.17 | 0.99 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 141.00 | 21.75 | 22.75 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:46 PM EST | |||
| 142.00 | 20.80 | 22.55 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.05 | 11/20/2024 3:59:46 PM EST | |||
| 143.00 | 19.70 | 21.25 | 20.50 | % | 1 | 0 | 1.03 | 0.98 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 144.00 | 19.00 | 20.60 | 18.44 | % | 4 | 0 | 1.33 | 0.98 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 145.00 | 17.50 | 19.60 | 17.30 | -4.05 | -18.97% | 6 | 72 | 0.99 | 0.98 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 146.00 | 16.45 | 18.60 | % | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.11 | 11/20/2024 3:59:46 PM EST | |||
| 147.00 | 15.95 | 17.65 | 14.37 | % | 1 | 0 | 1.07 | 0.96 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 148.00 | 15.05 | 16.40 | 15.75 | -2.05 | -11.52% | 3 | 26 | 0.89 | 0.96 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 149.00 | 13.95 | 15.75 | 12.40 | % | 1 | 0 | 0.88 | 0.95 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 150.00 | 13.00 | 14.50 | 11.65 | -3.95 | -25.33% | 60 | 120 | 0.83 | 0.94 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 152.50 | 10.75 | 12.50 | 10.35 | -2.75 | -21.00% | 23 | 55 | 0.85 | 0.91 | 0.02 | -0.36 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 155.00 | 8.05 | 10.00 | 7.23 | -3.82 | -34.57% | 27 | 191 | 0.74 | 0.86 | 0.03 | -0.46 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 157.50 | 5.95 | 8.10 | 6.90 | -1.63 | -19.11% | 277 | 123 | 0.68 | 0.79 | 0.04 | -0.58 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 160.00 | 4.15 | 6.25 | 5.23 | -1.52 | -22.52% | 655 | 717 | 0.67 | 0.68 | 0.04 | -0.70 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 162.50 | 3.50 | 3.70 | 3.67 | -1.18 | -24.33% | 2,769 | 407 | 0.65 | 0.56 | 0.05 | -0.78 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 165.00 | 2.24 | 2.52 | 2.48 | -0.92 | -27.06% | 5,465 | 2,899 | 0.65 | 0.43 | 0.05 | -0.79 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 167.50 | 1.54 | 1.63 | 1.63 | -0.57 | -25.91% | 3,350 | 3,214 | 0.66 | 0.32 | 0.05 | -0.73 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 170.00 | 0.98 | 1.04 | 1.01 | -0.38 | -27.34% | 8,731 | 4,439 | 0.67 | 0.22 | 0.04 | -0.62 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 172.50 | 0.60 | 0.63 | 0.65 | -0.21 | -24.42% | 2,519 | 4,521 | 0.68 | 0.14 | 0.03 | -0.49 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 175.00 | 0.36 | 0.39 | 0.37 | -0.15 | -28.85% | 5,552 | 8,120 | 0.70 | 0.09 | 0.02 | -0.37 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 177.50 | 0.22 | 0.25 | 0.23 | -0.10 | -30.31% | 625 | 2,865 | 0.72 | 0.06 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 180.00 | 0.13 | 0.16 | 0.15 | -0.05 | -25.00% | 2,505 | 5,440 | 0.74 | 0.04 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 182.50 | 0.09 | 0.10 | 0.10 | -0.02 | -16.67% | 298 | 1,510 | 0.76 | 0.02 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 185.00 | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 753 | 4,237 | 0.77 | 0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 187.50 | 0.00 | 0.06 | 0.04 | -0.01 | -20.00% | 1,431 | 701 | 0.80 | 0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 688 | 2,223 | 0.82 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 192.50 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 627 | 831 | 0.85 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 65 | 2,148 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 197.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 200 | 341 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 200.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 1 | 2,305 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 202.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 57 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 435 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 207.50 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 385 | 1.18 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 212.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 64 | 1.23 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 185 | 1.28 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 217.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 46 | 1.33 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 385 | 1.38 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 107 | 1.47 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 48 | 1.56 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 33 | 1.65 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:46 PM EST |
| 240.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 23 | 1.73 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:46 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 104 | 1.82 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:46 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 422 | 1.90 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,575 | 2.28 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 105.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:46 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:46 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 15 | 138 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.59 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 38 | 115 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 8 | 275 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 135.00 | 0.01 | 0.03 | 0.04 | +0.02 | +100.00% | 203 | 447 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 140.00 | 0.03 | 0.05 | 0.04 | +0.02 | +100.00% | 47 | 536 | 0.93 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 141.00 | 0.03 | 0.05 | 0.04 | % | 1 | 0 | 0.89 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 142.00 | 0.04 | 0.06 | 0.09 | % | 14 | 0 | 0.87 | -0.01 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 143.00 | 0.05 | 0.07 | 0.09 | % | 48 | 0 | 0.86 | -0.02 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 144.00 | 0.06 | 0.09 | 0.12 | % | 104 | 0 | 0.85 | -0.02 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 145.00 | 0.08 | 0.10 | 0.10 | +0.03 | +42.86% | 294 | 1,205 | 0.83 | -0.02 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 146.00 | 0.10 | 0.12 | 0.10 | % | 156 | 0 | 0.82 | -0.03 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 147.00 | 0.12 | 0.14 | 0.19 | % | 40 | 0 | 0.80 | -0.04 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:46 PM EST | |
| 148.00 | 0.14 | 0.17 | 0.17 | +0.08 | +88.89% | 78 | 195 | 0.78 | -0.04 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 149.00 | 0.18 | 0.20 | 0.21 | +0.09 | +75.00% | 40 | 31 | 0.77 | -0.05 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 150.00 | 0.23 | 0.25 | 0.23 | +0.09 | +64.29% | 1,706 | 5,320 | 0.75 | -0.06 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 152.50 | 0.36 | 0.39 | 0.36 | +0.14 | +63.64% | 1,019 | 1,078 | 0.71 | -0.09 | 0.02 | -0.36 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 155.00 | 0.60 | 0.65 | 0.62 | +0.21 | +51.22% | 2,146 | 2,377 | 0.69 | -0.14 | 0.03 | -0.46 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 157.50 | 0.99 | 1.06 | 1.03 | +0.32 | +45.07% | 3,645 | 2,768 | 0.66 | -0.21 | 0.04 | -0.58 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 160.00 | 1.64 | 1.90 | 1.69 | +0.54 | +46.96% | 3,196 | 2,961 | 0.65 | -0.32 | 0.04 | -0.70 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 162.50 | 2.41 | 2.72 | 2.63 | +0.81 | +44.51% | 1,236 | 2,279 | 0.64 | -0.44 | 0.05 | -0.78 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 165.00 | 3.85 | 4.05 | 3.96 | +1.19 | +42.96% | 608 | 3,640 | 0.63 | -0.57 | 0.05 | -0.79 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 167.50 | 5.50 | 6.20 | 5.50 | +1.25 | +29.42% | 260 | 2,581 | 0.64 | -0.68 | 0.05 | -0.73 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 170.00 | 7.40 | 8.55 | 7.40 | +1.40 | +23.34% | 294 | 2,065 | 0.65 | -0.78 | 0.04 | -0.62 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 172.50 | 9.45 | 10.05 | 10.28 | +2.49 | +31.97% | 129 | 1,684 | 0.67 | -0.86 | 0.03 | -0.49 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 175.00 | 11.55 | 12.90 | 12.87 | +2.95 | +29.74% | 132 | 1,046 | 0.65 | -0.91 | 0.02 | -0.37 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 177.50 | 13.20 | 15.40 | 14.58 | +2.20 | +17.78% | 78 | 761 | 1.17 | -0.94 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 180.00 | 15.75 | 17.85 | 16.99 | +2.04 | +13.65% | 141 | 637 | 0.73 | -0.96 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 182.50 | 18.15 | 20.30 | 20.31 | +3.27 | +19.19% | 7 | 221 | 1.27 | -0.98 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 185.00 | 20.65 | 22.35 | 23.56 | +3.69 | +18.58% | 46 | 265 | 1.50 | -0.99 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 187.50 | 23.75 | 25.35 | 21.82 | 0.00 | 0.00% | 0 | 17 | 1.64 | -0.99 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 190.00 | 26.00 | 27.90 | 26.28 | +1.25 | +5.00% | 4 | 31 | 1.67 | -1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 192.50 | 28.55 | 30.05 | 28.70 | 0.00 | 0.00% | 0 | 7 | 1.81 | -1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 195.00 | 30.60 | 32.85 | 22.25 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 197.50 | 33.55 | 35.35 | 24.84 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 200.00 | 36.05 | 37.90 | 27.06 | 0.00 | 0.00% | 0 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |
| 202.50 | 38.65 | 40.35 | 29.63 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 205.00 | 40.80 | 42.10 | 37.28 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:46 PM EST |
| 207.50 | 43.25 | 44.65 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 210.00 | 45.65 | 47.15 | 29.19 | 0.00 | 0.00% | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:46 PM EST |
| 212.50 | 48.40 | 49.65 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 215.00 | 50.65 | 52.10 | 42.14 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |
| 217.50 | 53.15 | 54.70 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 220.00 | 55.65 | 57.10 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 225.00 | 60.75 | 62.25 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 230.00 | 65.70 | 67.20 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 235.00 | 70.70 | 72.10 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 240.00 | 75.65 | 77.15 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 245.00 | 80.75 | 82.10 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 250.00 | 85.65 | 87.15 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 255.00 | 90.65 | 92.05 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |