Options Chain for BROADCOM INC COM (AVGO) - $240.00 as of 5/30/2025 6:26:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 151.20 | 154.10 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 95.00 | 146.15 | 149.10 | 136.00 | 0.00 | 0.00% | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:59 PM EST |
| 100.00 | 141.20 | 144.10 | 128.84 | 0.00 | 0.00% | 0 | 3 | 3.55 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:59 PM EST |
| 105.00 | 136.10 | 139.10 | 125.30 | 0.00 | 0.00% | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:59 PM EST |
| 110.00 | 131.25 | 134.20 | 118.84 | 0.00 | 0.00% | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:59 PM EST |
| 115.00 | 126.15 | 129.00 | 126.03 | +10.08 | +8.70% | 1 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 120.00 | 121.15 | 124.00 | 112.15 | 0.00 | 0.00% | 0 | 5 | 2.92 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:59 PM EST |
| 125.00 | 116.30 | 118.85 | 116.90 | 0.00 | 0.00% | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 130.00 | 111.15 | 113.85 | 102.20 | 0.00 | 0.00% | 0 | 6 | 2.62 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:59 PM EST |
| 135.00 | 106.15 | 108.80 | 100.25 | 0.00 | 0.00% | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 140.00 | 101.35 | 103.25 | 100.45 | 0.00 | 0.00% | 0 | 4 | 2.50 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 145.00 | 96.35 | 98.20 | 83.78 | 0.00 | 0.00% | 0 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:59 PM EST |
| 150.00 | 91.35 | 93.25 | 92.07 | 0.00 | 0.00% | 0 | 12 | 2.11 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 155.00 | 86.50 | 88.55 | 88.02 | +1.92 | +2.23% | 4 | 26 | 2.10 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 160.00 | 81.35 | 82.95 | 79.83 | +7.53 | +10.42% | 1 | 20 | 1.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 165.00 | 76.75 | 77.40 | 72.55 | -4.24 | -5.53% | 11 | 30 | 1.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 170.00 | 71.80 | 72.40 | 71.82 | 0.00 | 0.00% | 19 | 59 | 1.63 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 175.00 | 66.70 | 67.55 | 66.69 | +0.30 | +0.46% | 35 | 84 | 1.53 | 1.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 180.00 | 61.75 | 63.05 | 61.20 | -0.83 | -1.34% | 18 | 131 | 1.42 | 1.00 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 185.00 | 56.75 | 57.70 | 56.15 | -0.67 | -1.18% | 10 | 197 | 1.33 | 0.99 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 190.00 | 51.90 | 52.55 | 51.88 | -1.05 | -1.99% | 16 | 372 | 1.23 | 0.99 | 0.00 | -0.09 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 195.00 | 47.00 | 47.60 | 47.02 | -0.02 | -0.05% | 8 | 706 | 1.14 | 0.98 | 0.00 | -0.12 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 200.00 | 42.15 | 42.75 | 41.35 | -1.62 | -3.77% | 209 | 2,448 | 1.03 | 0.97 | 0.00 | -0.17 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 205.00 | 37.35 | 38.00 | 36.92 | -0.43 | -1.16% | 48 | 795 | 0.95 | 0.95 | 0.00 | -0.22 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 207.50 | 35.05 | 35.60 | 36.25 | +0.45 | +1.26% | 50 | 141 | 0.91 | 0.94 | 0.00 | -0.25 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 210.00 | 32.55 | 33.30 | 32.47 | -1.13 | -3.37% | 113 | 1,785 | 0.85 | 0.92 | 0.01 | -0.29 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 212.50 | 30.40 | 31.00 | 30.15 | -1.19 | -3.80% | 76 | 258 | 0.86 | 0.91 | 0.01 | -0.32 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 215.00 | 28.15 | 28.75 | 28.00 | -1.05 | -3.62% | 164 | 863 | 0.73 | 0.89 | 0.01 | -0.36 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 217.50 | 26.05 | 26.50 | 25.25 | -1.50 | -5.61% | 802 | 57 | 0.72 | 0.87 | 0.01 | -0.40 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 220.00 | 23.95 | 24.40 | 24.98 | +0.38 | +1.55% | 292 | 870 | 0.72 | 0.85 | 0.01 | -0.44 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 222.50 | 21.95 | 22.40 | 21.67 | -0.59 | -2.65% | 799 | 72 | 0.71 | 0.82 | 0.01 | -0.48 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 225.00 | 20.00 | 20.40 | 21.13 | +0.33 | +1.59% | 464 | 1,109 | 0.72 | 0.79 | 0.01 | -0.52 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 227.50 | 18.05 | 18.50 | 17.45 | -1.55 | -8.16% | 36 | 183 | 0.72 | 0.76 | 0.01 | -0.56 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 230.00 | 16.35 | 16.80 | 15.89 | -1.16 | -6.81% | 435 | 1,599 | 0.72 | 0.72 | 0.01 | -0.59 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 232.50 | 14.70 | 15.10 | 15.70 | +0.08 | +0.52% | 111 | 303 | 0.72 | 0.69 | 0.02 | -0.62 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 235.00 | 13.25 | 13.50 | 13.85 | +0.05 | +0.37% | 872 | 1,222 | 0.71 | 0.65 | 0.02 | -0.65 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 237.50 | 11.75 | 12.05 | 12.55 | +0.04 | +0.32% | 843 | 585 | 0.71 | 0.61 | 0.02 | -0.67 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 240.00 | 10.40 | 10.70 | 10.82 | -0.48 | -4.25% | 3,062 | 1,777 | 0.71 | 0.56 | 0.02 | -0.68 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 242.50 | 9.15 | 9.40 | 9.54 | -0.41 | -4.13% | 2,708 | 356 | 0.71 | 0.52 | 0.02 | -0.68 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 245.00 | 8.00 | 8.25 | 8.22 | -0.58 | -6.60% | 1,754 | 2,509 | 0.70 | 0.48 | 0.02 | -0.68 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 247.50 | 6.90 | 7.15 | 7.22 | -0.53 | -6.84% | 591 | 521 | 0.70 | 0.44 | 0.02 | -0.67 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 250.00 | 6.00 | 6.20 | 6.17 | -0.63 | -9.27% | 3,395 | 8,407 | 0.70 | 0.40 | 0.02 | -0.65 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 252.50 | 5.15 | 5.35 | 5.42 | -0.38 | -6.56% | 366 | 383 | 0.70 | 0.36 | 0.02 | -0.62 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 255.00 | 4.40 | 4.55 | 4.66 | -0.54 | -10.39% | 901 | 1,842 | 0.70 | 0.32 | 0.02 | -0.59 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 257.50 | 3.70 | 3.90 | 3.95 | -0.20 | -4.82% | 89 | 34 | 0.69 | 0.28 | 0.01 | -0.56 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 260.00 | 3.15 | 3.30 | 3.51 | -0.39 | -10.00% | 2,151 | 1,524 | 0.69 | 0.25 | 0.01 | -0.52 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 262.50 | 2.64 | 2.74 | 2.87 | -0.51 | -15.09% | 274 | 206 | 0.69 | 0.22 | 0.01 | -0.49 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 265.00 | 2.21 | 2.29 | 2.33 | -0.52 | -18.25% | 630 | 767 | 0.69 | 0.19 | 0.01 | -0.45 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 270.00 | 1.53 | 1.59 | 1.62 | -0.43 | -20.98% | 2,457 | 1,717 | 0.69 | 0.14 | 0.01 | -0.38 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 275.00 | 1.05 | 1.11 | 1.13 | -0.37 | -24.67% | 769 | 1,197 | 0.70 | 0.11 | 0.01 | -0.31 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 280.00 | 0.72 | 0.76 | 0.80 | -0.33 | -29.21% | 751 | 670 | 0.70 | 0.08 | 0.01 | -0.25 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 285.00 | 0.49 | 0.53 | 0.55 | -0.27 | -32.93% | 199 | 310 | 0.71 | 0.06 | 0.00 | -0.20 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 290.00 | 0.34 | 0.38 | 0.38 | -0.21 | -35.60% | 265 | 205 | 0.71 | 0.04 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 295.00 | 0.23 | 0.27 | 0.28 | -0.14 | -33.34% | 96 | 142 | 0.72 | 0.03 | 0.00 | -0.12 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 300.00 | 0.15 | 0.19 | 0.19 | -0.11 | -36.67% | 319 | 770 | 0.73 | 0.02 | 0.00 | -0.09 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 305.00 | 0.11 | 0.13 | 0.11 | -0.11 | -50.00% | 22 | 32 | 0.74 | 0.02 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 310.00 | 0.07 | 0.09 | 0.09 | -0.07 | -43.75% | 73 | 109 | 0.74 | 0.01 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 320.00 | 0.02 | 0.05 | 0.03 | -0.05 | -62.50% | 89 | 103 | 0.77 | 0.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 21 | 170 | 0.79 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 6 | 33 | 0.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 61 | 0.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | -0.08 | -88.89% | 1 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 15 | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.03 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 21 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 103 | 1.71 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 10 | 50 | 1.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 19 | 74 | 1.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 92 | 1.43 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 9 | 1,800 | 1.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 760 | 7,218 | 1.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 56 | 766 | 1.13 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 160.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 31 | 1,351 | 1.10 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 165.00 | 0.01 | 0.05 | 0.03 | -0.01 | -25.00% | 229 | 1,164 | 1.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 170.00 | 0.03 | 0.05 | 0.04 | -0.02 | -33.34% | 281 | 410 | 1.00 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 175.00 | 0.04 | 0.06 | 0.04 | -0.05 | -55.56% | 189 | 485 | 0.93 | 0.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 180.00 | 0.06 | 0.09 | 0.08 | -0.04 | -33.34% | 327 | 410 | 0.91 | 0.00 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 185.00 | 0.07 | 0.11 | 0.10 | -0.07 | -41.18% | 509 | 442 | 0.87 | -0.01 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 190.00 | 0.13 | 0.15 | 0.13 | -0.12 | -48.00% | 508 | 1,118 | 0.82 | -0.01 | 0.00 | -0.09 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 195.00 | 0.21 | 0.24 | 0.21 | -0.15 | -41.67% | 717 | 1,623 | 0.80 | -0.02 | 0.00 | -0.12 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 200.00 | 0.33 | 0.37 | 0.34 | -0.23 | -40.36% | 1,710 | 2,351 | 0.78 | -0.03 | 0.00 | -0.17 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 205.00 | 0.52 | 0.57 | 0.52 | -0.25 | -32.47% | 1,014 | 1,395 | 0.76 | -0.05 | 0.00 | -0.22 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 207.50 | 0.66 | 0.70 | 0.64 | -0.38 | -37.26% | 647 | 316 | 0.75 | -0.06 | 0.00 | -0.25 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 210.00 | 0.83 | 0.87 | 0.82 | -0.34 | -29.31% | 1,281 | 5,469 | 0.74 | -0.08 | 0.01 | -0.29 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 212.50 | 1.04 | 1.08 | 1.02 | -0.48 | -32.00% | 513 | 249 | 0.73 | -0.09 | 0.01 | -0.32 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 215.00 | 1.31 | 1.35 | 1.31 | -0.39 | -22.95% | 1,414 | 1,495 | 0.73 | -0.11 | 0.01 | -0.36 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 217.50 | 1.64 | 1.71 | 1.60 | -0.48 | -23.08% | 601 | 331 | 0.73 | -0.13 | 0.01 | -0.40 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 220.00 | 2.03 | 2.11 | 2.02 | -0.50 | -19.85% | 1,608 | 1,606 | 0.72 | -0.15 | 0.01 | -0.44 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 222.50 | 2.50 | 2.62 | 2.36 | -0.69 | -22.63% | 690 | 290 | 0.72 | -0.18 | 0.01 | -0.48 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 225.00 | 3.05 | 3.20 | 3.00 | -0.60 | -16.67% | 972 | 1,059 | 0.72 | -0.21 | 0.01 | -0.52 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 227.50 | 3.65 | 3.85 | 3.50 | -0.97 | -21.70% | 228 | 356 | 0.72 | -0.24 | 0.01 | -0.56 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 230.00 | 4.40 | 4.55 | 4.40 | -0.80 | -15.39% | 1,607 | 1,833 | 0.71 | -0.28 | 0.01 | -0.59 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 232.50 | 5.25 | 5.40 | 5.13 | -0.77 | -13.06% | 252 | 259 | 0.71 | -0.31 | 0.02 | -0.62 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 235.00 | 6.15 | 6.35 | 6.03 | -0.75 | -11.07% | 630 | 839 | 0.71 | -0.35 | 0.02 | -0.65 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 237.50 | 7.20 | 7.40 | 7.02 | -0.93 | -11.70% | 696 | 410 | 0.71 | -0.39 | 0.02 | -0.67 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 240.00 | 8.30 | 8.65 | 8.30 | -0.75 | -8.29% | 1,896 | 832 | 0.71 | -0.44 | 0.02 | -0.68 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 242.50 | 9.55 | 9.90 | 9.35 | -1.15 | -10.96% | 140 | 175 | 0.70 | -0.48 | 0.02 | -0.68 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 245.00 | 10.85 | 11.10 | 10.48 | -1.17 | -10.05% | 107 | 139 | 0.70 | -0.52 | 0.02 | -0.68 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 247.50 | 12.30 | 12.65 | 13.75 | -0.05 | -0.37% | 30 | 30 | 0.70 | -0.56 | 0.02 | -0.67 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 250.00 | 13.80 | 14.15 | 13.40 | -1.70 | -11.26% | 126 | 122 | 0.70 | -0.60 | 0.02 | -0.65 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 252.50 | 15.50 | 15.75 | 14.92 | -1.28 | -7.91% | 9 | 40 | 0.69 | -0.64 | 0.02 | -0.62 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 255.00 | 17.20 | 17.50 | 17.70 | -0.30 | -1.67% | 18 | 529 | 0.69 | -0.68 | 0.02 | -0.59 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 257.50 | 19.00 | 19.50 | 18.35 | -2.30 | -11.14% | 5 | 1 | 0.69 | -0.72 | 0.01 | -0.56 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 260.00 | 20.90 | 21.40 | 21.10 | -1.15 | -5.17% | 39 | 131 | 0.69 | -0.75 | 0.01 | -0.52 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 262.50 | 22.90 | 23.25 | 23.70 | -0.65 | -2.67% | 24 | 19 | 0.69 | -0.78 | 0.01 | -0.49 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 265.00 | 24.30 | 25.65 | 25.85 | -0.71 | -2.68% | 9 | 20 | 0.66 | -0.81 | 0.01 | -0.45 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 270.00 | 29.15 | 29.85 | 29.86 | -1.49 | -4.76% | 13 | 55 | 0.66 | -0.86 | 0.01 | -0.38 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 275.00 | 33.25 | 34.30 | 38.40 | +2.98 | +8.42% | 1 | 13 | 0.97 | -0.89 | 0.01 | -0.31 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 280.00 | 37.95 | 38.95 | 40.29 | +0.19 | +0.48% | 6 | 164 | 0.93 | -0.92 | 0.01 | -0.25 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 285.00 | 43.05 | 43.75 | 42.45 | -1.80 | -4.07% | 29 | 330 | 0.98 | -0.94 | 0.00 | -0.20 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 290.00 | 47.95 | 48.65 | 48.76 | % | 35 | 0 | 1.03 | -0.96 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:59 PM EST | |
| 295.00 | 51.95 | 53.95 | 66.20 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.97 | 0.00 | -0.12 | 5/23/2025 | 5/30/2025 3:59:59 PM EST |
| 300.00 | 56.80 | 58.75 | 58.53 | 0.00 | 0.00% | 0 | 2 | 1.24 | -0.98 | 0.00 | -0.09 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 305.00 | 61.90 | 63.70 | 63.45 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.07 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 310.00 | 66.85 | 68.80 | % | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.05 | 5/30/2025 3:59:59 PM EST | |||
| 320.00 | 76.70 | 78.80 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 5/30/2025 3:59:59 PM EST | |||
| 330.00 | 86.80 | 88.75 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 340.00 | 96.80 | 98.75 | 105.30 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 350.00 | 106.80 | 108.75 | 109.70 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |