Options Chain for BROADCOM INC COM (AVGO) - $288.71 as of 7/25/2025 12:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 158.90 | 162.75 | 160.83 | % | 1.24 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 135.00 | 153.90 | 157.75 | 155.83 | % | 1.15 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 140.00 | 148.95 | 152.80 | 150.88 | % | 1.08 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 145.00 | 143.95 | 147.30 | 145.63 | % | 1.00 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 150.00 | 138.95 | 142.30 | 140.63 | % | 0.94 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 155.00 | 133.95 | 137.65 | 135.80 | 98.16 | 0.00 | 0.00% | 0.88 | 0 | 8 | 2.67 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/25/2025 11:59:00 AM EST |
| 160.00 | 128.95 | 132.65 | 130.80 | % | 0.82 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 165.00 | 123.95 | 127.65 | 125.80 | 116.84 | 0.00 | 0.00% | 0.76 | 0 | 20 | 2.49 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 170.00 | 118.95 | 122.30 | 120.63 | 118.54 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 175.00 | 113.95 | 117.30 | 115.63 | 113.00 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 180.00 | 108.95 | 112.30 | 110.63 | 99.07 | 0.00 | 0.00% | 0.61 | 0 | 10 | 2.13 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 185.00 | 103.95 | 107.80 | 105.88 | % | 0.57 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 190.00 | 98.95 | 102.85 | 100.90 | 99.86 | +6.50 | +6.97% | 0.53 | 1 | 6 | 1.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 195.00 | 95.40 | 96.65 | 96.03 | 87.00 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 200.00 | 90.60 | 91.55 | 91.08 | 90.52 | +1.02 | +1.14% | 0.46 | 5 | 30 | 1.41 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 205.00 | 85.40 | 86.65 | 86.03 | 70.31 | 0.00 | 0.00% | 0.42 | 0 | 21 | 1.36 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:00 AM EST |
| 210.00 | 80.55 | 81.55 | 81.05 | 78.97 | -0.47 | -0.60% | 0.39 | 4 | 26 | 1.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 215.00 | 75.65 | 76.65 | 76.15 | 62.13 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:00 AM EST |
| 220.00 | 70.65 | 71.45 | 71.05 | 68.38 | 0.00 | 0.00% | 0.32 | 0 | 73 | 1.05 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 225.00 | 65.65 | 66.45 | 66.05 | 65.29 | +4.44 | +7.30% | 0.29 | 2 | 16 | 0.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 230.00 | 60.75 | 61.50 | 61.13 | 58.47 | +0.39 | +0.68% | 0.27 | 65 | 48 | 0.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 235.00 | 55.70 | 56.45 | 56.08 | 54.90 | +0.19 | +0.35% | 0.24 | 2 | 76 | 0.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 240.00 | 50.70 | 51.60 | 51.15 | 50.04 | -0.26 | -0.52% | 0.21 | 5 | 86 | 0.77 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 245.00 | 45.80 | 46.55 | 46.18 | 44.38 | -0.82 | -1.82% | 0.19 | 112 | 180 | 0.65 | 0.99 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 250.00 | 40.90 | 41.40 | 41.15 | 40.30 | +0.85 | +2.16% | 0.16 | 139 | 1,947 | 0.58 | 0.99 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 252.50 | 38.30 | 39.15 | 38.73 | 36.03 | -0.99 | -2.68% | 0.15 | 1 | 136 | 0.58 | 0.98 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 255.00 | 36.05 | 36.45 | 36.25 | 35.48 | +0.93 | +2.70% | 0.14 | 17 | 235 | 0.53 | 0.98 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 257.50 | 33.40 | 33.95 | 33.68 | 32.73 | +0.68 | +2.13% | 0.13 | 3 | 333 | 0.51 | 0.97 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 260.00 | 31.10 | 31.50 | 31.30 | 31.15 | +1.80 | +6.14% | 0.12 | 853 | 868 | 0.44 | 0.97 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 262.50 | 28.60 | 29.10 | 28.85 | 26.93 | -0.39 | -1.43% | 0.11 | 6 | 103 | 0.42 | 0.96 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 265.00 | 26.20 | 26.65 | 26.43 | 25.43 | +0.73 | +2.96% | 0.10 | 27 | 837 | 0.41 | 0.95 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 267.50 | 23.85 | 24.30 | 24.08 | 22.27 | -0.18 | -0.81% | 0.09 | 13 | 180 | 0.41 | 0.93 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 270.00 | 21.55 | 21.90 | 21.73 | 20.16 | -0.44 | -2.14% | 0.08 | 40 | 1,143 | 0.39 | 0.91 | 0.01 | -0.20 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 272.50 | 19.20 | 19.60 | 19.40 | 19.35 | +0.95 | +5.17% | 0.07 | 68 | 286 | 0.38 | 0.89 | 0.01 | -0.23 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 275.00 | 16.95 | 17.30 | 17.13 | 17.07 | +1.17 | +7.36% | 0.06 | 54 | 702 | 0.37 | 0.86 | 0.02 | -0.26 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 277.50 | 14.80 | 15.10 | 14.95 | 14.90 | +0.90 | +6.43% | 0.05 | 100 | 548 | 0.36 | 0.82 | 0.02 | -0.29 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 280.00 | 12.75 | 13.00 | 12.88 | 12.82 | +0.77 | +6.39% | 0.05 | 354 | 1,962 | 0.35 | 0.77 | 0.02 | -0.32 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 282.50 | 10.80 | 11.00 | 10.90 | 10.85 | +0.55 | +5.34% | 0.04 | 137 | 723 | 0.35 | 0.72 | 0.02 | -0.35 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 285.00 | 9.00 | 9.20 | 9.10 | 8.90 | +0.40 | +4.71% | 0.03 | 713 | 2,091 | 0.34 | 0.65 | 0.03 | -0.37 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 287.50 | 7.35 | 7.55 | 7.45 | 7.32 | +0.27 | +3.83% | 0.03 | 609 | 860 | 0.34 | 0.58 | 0.03 | -0.39 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 290.00 | 5.90 | 6.00 | 5.95 | 5.91 | +0.21 | +3.69% | 0.02 | 2,628 | 2,131 | 0.33 | 0.51 | 0.03 | -0.39 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 292.50 | 4.60 | 4.75 | 4.68 | 4.60 | -0.02 | -0.44% | 0.02 | 893 | 783 | 0.33 | 0.44 | 0.03 | -0.38 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 295.00 | 3.55 | 3.70 | 3.63 | 3.61 | -0.04 | -1.10% | 0.01 | 1,447 | 2,082 | 0.33 | 0.36 | 0.03 | -0.36 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 297.50 | 2.69 | 2.78 | 2.74 | 2.75 | -0.11 | -3.85% | 0.01 | 645 | 435 | 0.32 | 0.30 | 0.03 | -0.33 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 300.00 | 2.02 | 2.08 | 2.05 | 2.06 | -0.17 | -7.63% | 0.01 | 1,856 | 3,970 | 0.32 | 0.23 | 0.02 | -0.29 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 305.00 | 1.09 | 1.12 | 1.11 | 1.08 | -0.19 | -14.97% | 0.00 | 773 | 1,515 | 0.33 | 0.14 | 0.02 | -0.21 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 310.00 | 0.57 | 0.59 | 0.58 | 0.57 | -0.14 | -19.72% | 0.00 | 285 | 816 | 0.33 | 0.08 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 315.00 | 0.29 | 0.31 | 0.30 | 0.28 | -0.11 | -28.21% | 0.00 | 1,231 | 375 | 0.34 | 0.04 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 320.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.08 | -36.37% | 0.00 | 432 | 1,004 | 0.34 | 0.02 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 325.00 | 0.07 | 0.08 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 16 | 346 | 0.35 | 0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 330.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 14 | 97 | 0.37 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 335.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 296 | 374 | 0.38 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 250 | 298 | 0.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.43 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.49 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:00 AM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 150.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:00 AM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:00 AM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:00 AM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.24 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.18 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 450 | 909 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 191 | 315 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 201 | 3,038 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 125 | 3,185 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 151 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 488 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 1,391 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 241 | 0.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 235.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 2,175 | 0.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 240.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 73 | 861 | 0.53 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 245.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 21 | 1,114 | 0.51 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 250.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 259 | 2,802 | 0.48 | -0.01 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 252.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 77 | 868 | 0.47 | -0.02 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 255.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.11 | -45.84% | 0.00 | 72 | 1,299 | 0.45 | -0.02 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 257.50 | 0.14 | 0.16 | 0.15 | 0.18 | -0.13 | -41.94% | 0.00 | 145 | 407 | 0.44 | -0.03 | 0.00 | -0.11 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 260.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.17 | -45.95% | 0.00 | 1,073 | 2,024 | 0.43 | -0.03 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 262.50 | 0.24 | 0.26 | 0.25 | 0.28 | -0.24 | -46.16% | 0.00 | 656 | 1,121 | 0.41 | -0.04 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 265.00 | 0.32 | 0.33 | 0.33 | 0.34 | -0.30 | -46.88% | 0.00 | 315 | 890 | 0.40 | -0.05 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 267.50 | 0.42 | 0.45 | 0.44 | 0.43 | -0.39 | -47.57% | 0.00 | 112 | 839 | 0.39 | -0.07 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 270.00 | 0.55 | 0.59 | 0.57 | 0.59 | -0.47 | -44.34% | 0.00 | 427 | 1,916 | 0.38 | -0.09 | 0.01 | -0.20 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 272.50 | 0.73 | 0.77 | 0.75 | 0.78 | -0.63 | -44.69% | 0.00 | 97 | 517 | 0.37 | -0.11 | 0.01 | -0.23 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 275.00 | 0.97 | 1.01 | 0.99 | 1.02 | -0.76 | -42.70% | 0.00 | 678 | 1,367 | 0.36 | -0.14 | 0.02 | -0.26 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 277.50 | 1.30 | 1.34 | 1.32 | 1.33 | -0.92 | -40.89% | 0.00 | 310 | 1,202 | 0.36 | -0.18 | 0.02 | -0.29 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 280.00 | 1.70 | 1.76 | 1.73 | 1.75 | -1.11 | -38.82% | 0.01 | 1,019 | 1,495 | 0.35 | -0.23 | 0.02 | -0.32 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 282.50 | 2.22 | 2.30 | 2.26 | 2.24 | -1.31 | -36.91% | 0.01 | 299 | 364 | 0.34 | -0.28 | 0.02 | -0.35 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 285.00 | 2.89 | 2.98 | 2.94 | 2.95 | -1.40 | -32.19% | 0.01 | 755 | 1,536 | 0.34 | -0.35 | 0.03 | -0.37 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 287.50 | 3.75 | 3.85 | 3.80 | 3.82 | -1.61 | -29.65% | 0.01 | 693 | 1,271 | 0.33 | -0.42 | 0.03 | -0.39 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 290.00 | 4.80 | 4.90 | 4.85 | 4.80 | -1.65 | -25.59% | 0.02 | 781 | 596 | 0.33 | -0.49 | 0.03 | -0.39 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 292.50 | 5.95 | 6.15 | 6.05 | 6.20 | -1.59 | -20.42% | 0.02 | 114 | 214 | 0.32 | -0.56 | 0.03 | -0.38 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 295.00 | 7.35 | 7.60 | 7.48 | 7.60 | -1.80 | -19.15% | 0.03 | 81 | 101 | 0.32 | -0.64 | 0.03 | -0.36 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 297.50 | 9.00 | 9.20 | 9.10 | 9.70 | -1.55 | -13.78% | 0.03 | 18 | 49 | 0.32 | -0.70 | 0.03 | -0.33 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 300.00 | 10.80 | 11.05 | 10.93 | 10.95 | -2.25 | -17.05% | 0.04 | 59 | 225 | 0.32 | -0.77 | 0.02 | -0.29 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 305.00 | 14.80 | 15.15 | 14.98 | 15.61 | -1.39 | -8.18% | 0.05 | 5 | 37 | 0.31 | -0.86 | 0.02 | -0.21 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 310.00 | 19.15 | 19.70 | 19.43 | 21.00 | -7.90 | -27.34% | 0.06 | 45 | 107 | 0.31 | -0.92 | 0.01 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 315.00 | 23.70 | 24.50 | 24.10 | 24.35 | -4.10 | -14.42% | 0.08 | 40 | 22 | 0.43 | -0.96 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 320.00 | 28.75 | 29.95 | 29.35 | 31.20 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.49 | -0.98 | 0.00 | -0.05 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 325.00 | 33.75 | 34.70 | 34.23 | 35.15 | % | 0.11 | 1 | 0 | 0.54 | -0.99 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST | |
| 330.00 | 38.65 | 39.80 | 39.23 | 43.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 335.00 | 43.55 | 44.75 | 44.15 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 340.00 | 48.55 | 49.75 | 49.15 | 52.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 345.00 | 53.60 | 54.75 | 54.18 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 350.00 | 58.55 | 59.80 | 59.18 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |