Options Chain for BROADCOM INC COM (AVGO) - $373.90 as of 7/7/2026 3:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 158.80 | 162.35 | 160.58 | 161.06 | % | 0.76 | 26 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST | |
| 220.00 | 148.65 | 152.20 | 150.43 | 151.08 | +11.44 | +8.20% | 0.68 | 28 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 230.00 | 138.65 | 142.40 | 140.53 | 141.06 | +11.39 | +8.79% | 0.61 | 25 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 240.00 | 128.65 | 132.40 | 130.53 | 131.14 | +12.94 | +10.95% | 0.54 | 28 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 250.00 | 118.65 | 122.20 | 120.43 | 121.17 | +12.94 | +11.96% | 0.48 | 26 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 260.00 | 108.70 | 112.55 | 110.63 | 111.08 | -4.20 | -3.65% | 0.43 | 25 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 270.00 | 98.70 | 102.20 | 100.45 | 100.95 | -4.36 | -4.14% | 0.37 | 54 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 280.00 | 88.70 | 92.25 | 90.48 | 91.49 | +11.59 | +14.51% | 0.32 | 56 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 290.00 | 78.85 | 81.65 | 80.25 | 81.30 | +11.35 | +16.23% | 0.28 | 51 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 295.00 | 73.85 | 76.65 | 75.25 | 72.52 | +8.43 | +13.16% | 0.26 | 1 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 300.00 | 69.35 | 71.45 | 70.40 | 71.00 | +11.86 | +20.06% | 0.23 | 6 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 305.00 | 63.85 | 66.40 | 65.13 | 66.57 | -3.96 | -5.62% | 0.21 | 4 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 310.00 | 58.85 | 61.65 | 60.25 | 61.54 | -4.00 | -6.11% | 0.19 | 5 | 425 | 2.33 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 315.00 | 53.85 | 56.85 | 55.35 | 45.18 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 320.00 | 48.85 | 51.35 | 50.10 | 51.50 | +11.12 | +27.54% | 0.16 | 3 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 322.50 | 46.65 | 49.45 | 48.05 | 46.18 | % | 0.15 | 19 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST | |
| 325.00 | 43.85 | 46.45 | 45.15 | 43.78 | -6.76 | -13.38% | 0.14 | 36 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 327.50 | 41.35 | 43.90 | 42.63 | 44.04 | -4.03 | -8.39% | 0.13 | 2 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 330.00 | 38.85 | 41.40 | 40.13 | 39.11 | +8.34 | +27.11% | 0.12 | 10 | 353 | 1.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 332.50 | 36.40 | 39.00 | 37.70 | 38.95 | -4.01 | -9.34% | 0.11 | 3 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 335.00 | 33.90 | 36.85 | 35.38 | 40.53 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 337.50 | 31.40 | 33.95 | 32.68 | % | 0.10 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 340.00 | 28.90 | 31.50 | 30.20 | 47.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.29 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 7/7/2026 4:00:06 PM EST |
| 342.50 | 26.35 | 28.90 | 27.63 | % | 0.08 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.02 | 7/7/2026 4:00:06 PM EST | |||
| 345.00 | 23.95 | 26.65 | 25.30 | 31.03 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.16 | 0.99 | 0.00 | -0.04 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 347.50 | 21.50 | 24.00 | 22.75 | 28.42 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.08 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 350.00 | 19.05 | 21.55 | 20.30 | 19.80 | -7.75 | -28.14% | 0.06 | 11 | 26 | 0.97 | 0.97 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 352.50 | 16.60 | 19.00 | 17.80 | 14.00 | -10.63 | -43.16% | 0.05 | 2 | 640 | 0.87 | 0.95 | 0.01 | -0.25 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 355.00 | 15.35 | 17.50 | 16.43 | 15.70 | -4.23 | -21.23% | 0.05 | 27 | 7 | 0.87 | 0.92 | 0.01 | -0.41 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 357.50 | 12.45 | 14.85 | 13.65 | 11.10 | -6.71 | -37.68% | 0.04 | 4 | 90 | 0.86 | 0.89 | 0.02 | -0.66 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 360.00 | 10.65 | 12.10 | 11.38 | 11.00 | -7.50 | -40.55% | 0.03 | 164 | 71 | 0.50 | 0.84 | 0.02 | -0.99 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 362.50 | 8.85 | 9.95 | 9.40 | 7.90 | -5.55 | -41.27% | 0.03 | 166 | 42 | 0.54 | 0.78 | 0.03 | -1.46 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 365.00 | 7.00 | 8.20 | 7.60 | 6.70 | -5.02 | -42.84% | 0.02 | 772 | 92 | 0.55 | 0.71 | 0.03 | -1.95 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 367.50 | 5.45 | 6.40 | 5.93 | 5.78 | -5.62 | -49.30% | 0.02 | 805 | 76 | 0.54 | 0.62 | 0.04 | -2.09 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 370.00 | 4.15 | 4.75 | 4.45 | 4.35 | -4.90 | -52.98% | 0.01 | 2,787 | 358 | 0.54 | 0.53 | 0.04 | -2.13 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 372.50 | 3.00 | 3.50 | 3.25 | 3.20 | -3.75 | -53.96% | 0.01 | 3,115 | 208 | 0.53 | 0.43 | 0.04 | -2.06 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 375.00 | 2.15 | 2.42 | 2.29 | 2.21 | -3.47 | -61.10% | 0.01 | 6,190 | 521 | 0.53 | 0.34 | 0.04 | -1.89 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 377.50 | 1.46 | 1.66 | 1.56 | 1.40 | -2.95 | -67.82% | 0.00 | 2,721 | 484 | 0.53 | 0.26 | 0.03 | -1.49 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 380.00 | 0.96 | 1.10 | 1.03 | 1.08 | -2.57 | -70.42% | 0.00 | 5,999 | 799 | 0.53 | 0.19 | 0.03 | -0.98 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 382.50 | 0.61 | 0.75 | 0.68 | 0.65 | -2.20 | -77.20% | 0.00 | 1,178 | 415 | 0.54 | 0.13 | 0.02 | -0.63 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 385.00 | 0.37 | 0.48 | 0.43 | 0.43 | -1.70 | -79.82% | 0.00 | 2,623 | 839 | 0.53 | 0.09 | 0.01 | -0.38 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 387.50 | 0.23 | 0.34 | 0.29 | 0.28 | -1.41 | -83.44% | 0.00 | 607 | 241 | 0.55 | 0.06 | 0.01 | -0.23 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 390.00 | 0.14 | 0.21 | 0.18 | 0.16 | -1.11 | -87.41% | 0.00 | 1,933 | 1,101 | 0.55 | 0.03 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 392.50 | 0.07 | 0.15 | 0.11 | 0.11 | -0.91 | -89.22% | 0.00 | 534 | 217 | 0.56 | 0.02 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 395.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.64 | -88.89% | 0.00 | 1,218 | 363 | 0.61 | 0.01 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 397.50 | 0.05 | 0.13 | 0.09 | 0.06 | -0.48 | -88.89% | 0.00 | 326 | 176 | 0.67 | 0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 400.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.37 | -92.50% | 0.00 | 1,544 | 1,324 | 0.64 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 402.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.25 | -92.60% | 0.00 | 1,053 | 79 | 0.66 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 405.00 | 0.02 | 0.04 | 0.03 | 0.01 | -0.39 | -97.50% | 0.00 | 571 | 194 | 0.67 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 407.50 | 0.00 | 0.25 | 0.13 | 0.09 | -0.11 | -55.00% | 0.00 | 14 | 46 | 0.99 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 410.00 | 0.01 | 0.08 | 0.05 | 0.08 | -0.11 | -57.90% | 0.00 | 182 | 298 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 412.50 | 0.00 | 0.18 | 0.09 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 31 | 1.03 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 104 | 56 | 0.99 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 417.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 54 | 0.97 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 19 | 74 | 0.84 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 422.50 | 0.00 | 0.16 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 39 | 1.20 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 257 | 136 | 0.97 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 427.50 | 0.00 | 0.36 | 0.18 | 0.01 | -0.07 | -87.50% | 0.00 | 4 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 119 | 0.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 432.50 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 437.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 12 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.18 | -94.74% | 0.00 | 2 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 442.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 3 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 445.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.20 | -95.24% | 0.00 | 1 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 447.50 | 0.00 | 0.68 | 0.34 | 0.16 | -0.04 | -20.00% | 0.00 | 2 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.55 | 0.28 | 0.09 | +0.07 | +350.00% | 0.00 | 3 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 452.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 2 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 0.95 | 0.48 | 0.06 | -0.08 | -57.15% | 0.00 | 2 | 11 | 2.34 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 457.50 | 0.00 | 0.95 | 0.48 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.95 | 0.48 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 14 | 2.43 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 462.50 | 0.00 | 0.65 | 0.33 | 0.14 | % | 0.00 | 2 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST | |
| 465.00 | 0.00 | 0.80 | 0.40 | 0.16 | % | 0.00 | 21 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST | |
| 467.50 | 0.00 | 0.71 | 0.36 | 0.16 | +0.05 | +45.46% | 0.00 | 3 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 0.95 | 0.48 | 0.09 | +0.08 | +800.00% | 0.00 | 4 | 11 | 2.62 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 472.50 | 0.00 | 0.74 | 0.37 | 0.16 | % | 0.00 | 1 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST | |
| 475.00 | 0.00 | 0.34 | 0.17 | 0.15 | -0.15 | -50.00% | 0.00 | 3 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 0.14 | 0.07 | 0.14 | -0.03 | -17.65% | 0.00 | 6 | 4 | 2.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 0.14 | 0.07 | 0.16 | +0.14 | +700.00% | 0.00 | 4 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 22 | 1.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 35 | 2.14 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.06 | +75.00% | 0.00 | 3 | 6 | 3.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 0.54 | 0.27 | 0.14 | +0.13 | +1,300.00% | 0.00 | 5 | 9 | 3.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 0.27 | 0.14 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 9 | 2.39 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.12 | +600.00% | 0.00 | 4 | 12 | 2.65 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.12 | +600.00% | 0.00 | 7 | 25 | 2.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.13 | +1,300.00% | 0.00 | 8 | 12 | 3.11 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 100 | 13 | 2.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 95 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 555.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:06 PM EST |
| 585.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.06 | % | 0.00 | 5 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST | |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 34 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 7 | 1.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 111 | 39 | 1.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 436 | 132 | 1.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 16 | 1.46 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.03 | -42.86% | 0.00 | 36 | 48 | 1.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 29 | 14 | 1.61 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 238 | 219 | 1.20 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.04 | -50.00% | 0.00 | 12 | 72 | 1.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 320.00 | 0.01 | 0.23 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 66 | 685 | 1.19 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 322.50 | 0.02 | 0.26 | 0.14 | 0.03 | -0.01 | -25.00% | 0.00 | 73 | 13 | 1.18 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 325.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 67 | 169 | 0.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 327.50 | 0.01 | 0.10 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 67 | 16 | 0.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 330.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 576 | 104 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 332.50 | 0.03 | 0.09 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 87 | 47 | 0.89 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 335.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 19 | 120 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 337.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.10 | -71.43% | 0.00 | 136 | 46 | 0.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 340.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 1,672 | 1,516 | 0.75 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 342.50 | 0.07 | 0.11 | 0.09 | 0.08 | -0.19 | -70.37% | 0.00 | 352 | 178 | 0.70 | -0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 345.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.17 | -60.72% | 0.00 | 869 | 204 | 0.69 | -0.01 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 347.50 | 0.13 | 0.18 | 0.16 | 0.18 | -0.26 | -59.10% | 0.00 | 541 | 138 | 0.65 | -0.02 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 350.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.29 | -53.71% | 0.00 | 1,334 | 882 | 0.63 | -0.03 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 352.50 | 0.29 | 0.34 | 0.32 | 0.31 | -0.34 | -52.31% | 0.00 | 730 | 263 | 0.61 | -0.05 | 0.01 | -0.25 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 355.00 | 0.41 | 0.51 | 0.46 | 0.47 | -0.55 | -53.93% | 0.00 | 1,557 | 322 | 0.60 | -0.08 | 0.01 | -0.41 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 357.50 | 0.60 | 0.75 | 0.68 | 0.67 | -0.58 | -46.40% | 0.00 | 817 | 240 | 0.59 | -0.11 | 0.02 | -0.66 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 360.00 | 0.89 | 1.06 | 0.98 | 1.00 | -0.65 | -39.40% | 0.00 | 2,742 | 657 | 0.57 | -0.16 | 0.02 | -0.99 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 362.50 | 1.29 | 1.53 | 1.41 | 1.50 | -0.67 | -30.88% | 0.00 | 1,882 | 263 | 0.56 | -0.22 | 0.03 | -1.46 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 365.00 | 1.87 | 2.14 | 2.01 | 1.99 | -0.70 | -26.03% | 0.01 | 4,828 | 524 | 0.55 | -0.29 | 0.03 | -1.95 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 367.50 | 2.66 | 3.05 | 2.86 | 3.00 | -0.46 | -13.30% | 0.01 | 1,348 | 515 | 0.55 | -0.38 | 0.04 | -2.09 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 370.00 | 3.50 | 4.05 | 3.78 | 3.90 | -0.45 | -10.35% | 0.01 | 755 | 581 | 0.52 | -0.47 | 0.04 | -2.13 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 372.50 | 4.85 | 5.50 | 5.18 | 6.45 | +2.05 | +46.60% | 0.01 | 202 | 181 | 0.53 | -0.57 | 0.04 | -2.06 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 375.00 | 6.20 | 7.20 | 6.70 | 7.95 | +1.75 | +28.23% | 0.02 | 115 | 489 | 0.53 | -0.66 | 0.04 | -1.89 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 377.50 | 7.90 | 9.05 | 8.48 | 10.15 | +2.10 | +26.09% | 0.02 | 149 | 181 | 0.53 | -0.74 | 0.03 | -1.49 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 380.00 | 9.45 | 11.35 | 10.40 | 11.75 | +2.60 | +28.42% | 0.03 | 94 | 196 | 0.51 | -0.81 | 0.03 | -0.98 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 382.50 | 11.50 | 14.40 | 12.95 | 14.63 | +4.82 | +49.14% | 0.03 | 21 | 65 | 0.87 | -0.87 | 0.02 | -0.63 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 385.00 | 13.90 | 16.15 | 15.03 | 16.27 | +2.97 | +22.34% | 0.04 | 51 | 49 | 0.69 | -0.91 | 0.01 | -0.38 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 387.50 | 16.35 | 18.95 | 17.65 | 16.60 | +3.10 | +22.97% | 0.05 | 23 | 94 | 1.00 | -0.94 | 0.01 | -0.23 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 390.00 | 18.55 | 21.15 | 19.85 | 20.10 | +3.94 | +24.39% | 0.05 | 24 | 32 | 1.07 | -0.97 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 392.50 | 21.25 | 23.75 | 22.50 | 26.84 | -9.09 | -25.30% | 0.06 | 1 | 5 | 1.12 | -0.98 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 395.00 | 23.55 | 26.25 | 24.90 | 26.41 | +5.84 | +28.40% | 0.06 | 15 | 67 | 1.18 | -0.99 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 397.50 | 25.70 | 28.85 | 27.28 | 18.46 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 400.00 | 28.75 | 31.20 | 29.98 | 29.41 | +6.01 | +25.69% | 0.07 | 10 | 67 | 1.32 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 402.50 | 31.20 | 33.70 | 32.45 | % | 0.08 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 405.00 | 33.70 | 36.20 | 34.95 | 33.28 | -2.07 | -5.86% | 0.09 | 1 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 407.50 | 36.00 | 38.70 | 37.35 | 35.72 | +5.73 | +19.11% | 0.09 | 2 | 8 | 1.53 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 410.00 | 38.75 | 41.20 | 39.98 | 42.60 | +11.05 | +35.03% | 0.10 | 5 | 7 | 1.61 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 412.50 | 41.00 | 43.70 | 42.35 | 34.28 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.67 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:06 PM EST |
| 415.00 | 43.70 | 46.20 | 44.95 | 47.63 | +14.45 | +43.55% | 0.11 | 5 | 5 | 1.75 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST |
| 417.50 | 45.75 | 48.85 | 47.30 | 35.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 4:00:06 PM EST |
| 420.00 | 48.45 | 51.20 | 49.83 | 48.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 422.50 | 50.30 | 53.70 | 52.00 | % | 0.12 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 425.00 | 53.25 | 56.20 | 54.73 | % | 0.13 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 427.50 | 55.85 | 58.70 | 57.28 | 47.53 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 4:00:06 PM EST |
| 430.00 | 58.70 | 61.20 | 59.95 | 56.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:06 PM EST |
| 432.50 | 61.15 | 63.70 | 62.43 | % | 0.14 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 435.00 | 63.60 | 66.20 | 64.90 | 66.00 | % | 0.15 | 1 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:06 PM EST | |
| 437.50 | 66.05 | 68.70 | 67.38 | % | 0.15 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 440.00 | 68.40 | 71.20 | 69.80 | 67.67 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:06 PM EST |
| 442.50 | 71.25 | 73.70 | 72.48 | % | 0.16 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 445.00 | 73.50 | 76.20 | 74.85 | % | 0.17 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 447.50 | 75.75 | 78.70 | 77.23 | % | 0.17 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 450.00 | 78.25 | 81.20 | 79.73 | % | 0.18 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 452.50 | 80.75 | 83.70 | 82.23 | % | 0.18 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 455.00 | 83.25 | 86.20 | 84.73 | % | 0.19 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 457.50 | 86.25 | 88.70 | 87.48 | % | 0.19 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 460.00 | 88.50 | 91.20 | 89.85 | % | 0.20 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 462.50 | 91.20 | 93.70 | 92.45 | % | 0.20 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 465.00 | 93.40 | 96.20 | 94.80 | % | 0.20 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 467.50 | 96.25 | 98.70 | 97.48 | % | 0.21 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 470.00 | 98.65 | 101.20 | 99.93 | % | 0.21 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 472.50 | 100.50 | 103.70 | 102.10 | % | 0.22 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 475.00 | 103.70 | 106.20 | 104.95 | % | 0.22 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 480.00 | 108.65 | 111.20 | 109.93 | % | 0.23 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 485.00 | 113.25 | 116.20 | 114.73 | % | 0.24 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 490.00 | 118.75 | 121.20 | 119.98 | % | 0.24 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 495.00 | 123.25 | 126.20 | 124.73 | % | 0.25 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 500.00 | 128.75 | 131.20 | 129.98 | % | 0.26 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 505.00 | 133.40 | 136.20 | 134.80 | % | 0.27 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 510.00 | 138.45 | 141.20 | 139.83 | % | 0.27 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 515.00 | 143.30 | 146.20 | 144.75 | % | 0.28 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 520.00 | 148.35 | 151.20 | 149.78 | % | 0.29 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 525.00 | 153.60 | 156.20 | 154.90 | % | 0.30 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 530.00 | 158.65 | 161.20 | 159.93 | % | 0.30 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 535.00 | 163.65 | 166.20 | 164.93 | % | 0.31 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 540.00 | 168.25 | 171.20 | 169.73 | % | 0.31 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 545.00 | 173.20 | 176.20 | 174.70 | % | 0.32 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 550.00 | 177.65 | 181.35 | 179.50 | % | 0.33 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 555.00 | 182.60 | 186.35 | 184.48 | % | 0.33 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 560.00 | 188.75 | 191.25 | 190.00 | % | 0.34 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 565.00 | 193.05 | 196.35 | 194.70 | 193.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:06 PM EST |
| 570.00 | 197.80 | 201.20 | 199.50 | % | 0.35 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 575.00 | 202.70 | 206.35 | 204.53 | % | 0.36 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 580.00 | 207.70 | 211.35 | 209.53 | % | 0.36 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST | |||
| 585.00 | 212.70 | 216.35 | 214.53 | % | 0.37 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:06 PM EST |