Options Chain for UMH PPTYS INC COM (UMH) - $15.35 as of 4/10/2026 5:29:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.30 | 13.10 | 12.05 | 0.00 | 0.00% | 5.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:25 AM EST |
| 5.00 | 9.90 | 12.10 | 11.00 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 7.50 | 7.40 | 9.60 | 8.50 | % | 1.13 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 10.00 | 4.80 | 7.10 | 5.95 | % | 0.59 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 12.50 | 1.00 | 4.60 | 2.80 | % | 0.22 | 0 | 0 | 3.21 | 1.00 | 0.01 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.31 | 0.68 | 0.29 | -0.05 | 3/23/2026 | 4/13/2026 9:58:25 AM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.17 | 0.07 | 0.11 | -0.02 | 3/23/2026 | 4/13/2026 9:58:25 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.01 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.51 | -0.32 | 0.29 | -0.05 | 4/8/2026 | 4/13/2026 9:58:25 AM EST |
| 17.50 | 0.15 | 4.00 | 2.08 | % | 0.12 | 0 | 0 | 1.54 | -0.93 | 0.11 | -0.02 | 4/13/2026 9:58:25 AM EST | |||
| 20.00 | 3.90 | 5.10 | 4.50 | % | 0.23 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 22.50 | 6.20 | 7.70 | 6.95 | % | 0.31 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 25.00 | 8.70 | 10.20 | 9.45 | % | 0.38 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST | |||
| 30.00 | 13.30 | 15.70 | 14.50 | % | 0.48 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:25 AM EST |