Options Chain for UMH PPTYS INC COM (UMH) - $19.07 as of 12/20/2024 9:11:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 16.10 | % | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 7.50 | 9.40 | 13.60 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 10.00 | 6.90 | 11.10 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 12.50 | 6.20 | 8.60 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 15.00 | 2.00 | 6.10 | % | 0 | 0 | 2.03 | 0.97 | 0.03 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 3.60 | % | 0 | 0 | 1.38 | 0.78 | 0.12 | -0.02 | 12/20/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.41 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.40 | 0.15 | -0.02 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 0.57 | 0.13 | 0.08 | -0.01 | 12/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 1.89 | 0.03 | 0.02 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.08 | -0.03 | 0.03 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.22 | 0.12 | -0.02 | 12/19/2024 | 12/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 3.20 | % | 0 | 0 | 1.26 | -0.60 | 0.15 | -0.02 | 12/20/2024 3:59:58 PM EST | |||
| 22.50 | 2.40 | 5.60 | % | 0 | 0 | 1.64 | -0.87 | 0.08 | -0.01 | 12/20/2024 3:59:58 PM EST | |||
| 25.00 | 5.40 | 7.90 | % | 0 | 0 | 1.94 | -0.97 | 0.02 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 30.00 | 10.40 | 13.10 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST | |||
| 35.00 | 14.60 | 18.00 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:58 PM EST |