Options Chain for UMH PPTYS INC COM (UMH) - $16.60 as of 8/21/2026 1:46:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.90 | 14.10 | 14.27 | 0.00 | 0.00% | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:01 PM EST |
| 5.00 | 10.30 | 13.40 | 11.85 | 10.78 | 0.00 | 0.00% | 2.37 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/21/2026 4:00:01 PM EST |
| 7.50 | 7.30 | 10.80 | 9.05 | % | 1.21 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 10.00 | 5.80 | 8.20 | 7.00 | 6.77 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:01 PM EST |
| 12.50 | 2.35 | 5.80 | 4.08 | % | 0.33 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 15.00 | 1.20 | 2.80 | 2.00 | 1.73 | +0.16 | +10.20% | 0.13 | 5 | 31 | 1.12 | 0.93 | 0.12 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.30 | +0.20 | +200.00% | 0.01 | 21 | 67 | 0.25 | 0.22 | 0.26 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.65 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/21/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 7 | 3.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.12 | +92.31% | 0.02 | 1 | 167 | 0.60 | -0.07 | 0.12 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 2 | 1.20 | -0.78 | 0.26 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 20.00 | 2.70 | 3.90 | 3.30 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.01 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 22.50 | 5.10 | 6.60 | 5.85 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 25.00 | 7.60 | 9.10 | 8.35 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 30.00 | 12.10 | 14.50 | 13.30 | % | 0.44 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST |