Options Chain for UMH PPTYS INC COM (UMH) - $15.42 as of 10/7/2026 3:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.30 | 13.05 | % | 5.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 5.00 | 9.70 | 12.10 | 10.90 | % | 2.18 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 7.50 | 7.10 | 9.30 | 8.20 | % | 1.09 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 10.00 | 4.70 | 7.10 | 5.90 | % | 0.59 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 12.50 | 1.50 | 4.30 | 2.90 | % | 0.23 | 0 | 0 | 2.43 | 1.00 | 0.01 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.96 | 0.58 | 0.36 | -0.02 | 10/5/2026 | 10/7/2026 1:59:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.03 | 0.06 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.01 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.88 | -0.42 | 0.36 | -0.02 | 9/17/2026 | 10/7/2026 1:59:03 PM EST |
| 17.50 | 1.65 | 2.80 | 2.23 | 2.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.03 | -0.97 | 0.06 | 0.00 | 10/5/2026 | 10/7/2026 1:59:03 PM EST |
| 20.00 | 3.90 | 5.30 | 4.60 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 22.50 | 6.30 | 7.80 | 7.05 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 25.00 | 8.80 | 10.30 | 9.55 | % | 0.38 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST | |||
| 30.00 | 13.30 | 15.70 | 14.50 | % | 0.48 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:03 PM EST |