Options Chain for UMH PPTYS INC COM (UMH) - $15.14 as of 7/1/2026 3:36:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.40 | 13.05 | 13.01 | 0.00 | 0.00% | 5.22 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 10:59:06 AM EST |
| 5.00 | 9.70 | 11.90 | 10.80 | 10.56 | 0.00 | 0.00% | 2.16 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 10:59:06 AM EST |
| 7.50 | 7.20 | 9.40 | 8.30 | 8.08 | 0.00 | 0.00% | 1.11 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 10:59:06 AM EST |
| 10.00 | 4.90 | 6.90 | 5.90 | % | 0.59 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 12.50 | 2.40 | 4.40 | 3.40 | % | 0.27 | 0 | 0 | 2.39 | 0.95 | 0.05 | -0.01 | 7/2/2026 10:59:06 AM EST | |||
| 15.00 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 200 | 1.89 | 0.61 | 0.19 | -0.03 | 6/18/2026 | 7/2/2026 10:59:06 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.18 | 0.19 | 0.13 | -0.02 | 6/23/2026 | 7/2/2026 10:59:06 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.03 | 0.03 | 0.00 | 6/23/2026 | 7/2/2026 10:59:06 AM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 10:59:06 AM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.37 | -0.05 | 0.05 | -0.01 | 7/2/2026 10:59:06 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.77 | -0.39 | 0.19 | -0.03 | 6/22/2026 | 7/2/2026 10:59:06 AM EST |
| 17.50 | 1.55 | 2.70 | 2.13 | % | 0.12 | 0 | 0 | 1.07 | -0.81 | 0.13 | -0.02 | 7/2/2026 10:59:06 AM EST | |||
| 20.00 | 2.65 | 6.70 | 4.68 | 4.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.84 | -0.97 | 0.03 | 0.00 | 6/23/2026 | 7/2/2026 10:59:06 AM EST |
| 22.50 | 5.10 | 9.20 | 7.15 | 7.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 10:59:06 AM EST |
| 25.00 | 7.60 | 11.70 | 9.65 | % | 0.39 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST | |||
| 30.00 | 12.60 | 16.70 | 14.65 | % | 0.49 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:06 AM EST |