Options Chain for UMH PPTYS INC COM (UMH) - $17.20 as of 5/12/2025 9:48:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 16.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 5.00 | 10.30 | 13.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 7.50 | 7.80 | 11.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 10.00 | 5.30 | 8.60 | % | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 12.50 | 2.95 | 6.10 | % | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 15.00 | 1.35 | 3.90 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.05 | 0.15 | 0.00 | 0.00% | 0 | 500 | 1.83 | 0.40 | 0.29 | -0.05 | 5/7/2025 | 5/12/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 1.95 | 0.20 | 0.00 | 0.00% | 0 | 7 | 4.27 | 0.02 | 0.03 | -0.01 | 4/21/2025 | 5/12/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.95 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.95 | % | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.95 | % | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.95 | % | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.05 | 0.00 | 0.00% | 0 | 2 | 6.25 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 7 | 2.28 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/12/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 1.15 | 1.45 | 0.00 | 0.00% | 0 | 6 | 1.20 | -0.60 | 0.29 | -0.05 | 5/9/2025 | 5/12/2025 3:59:52 PM EST |
| 20.00 | 2.30 | 4.90 | % | 0 | 0 | 4.06 | -0.98 | 0.03 | -0.01 | 5/12/2025 3:59:52 PM EST | |||
| 22.50 | 5.10 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 25.00 | 6.60 | 8.70 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 30.00 | 12.60 | 14.10 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST | |||
| 35.00 | 17.60 | 19.80 | % | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:52 PM EST |