Options Chain for UMH PPTYS INC COM (UMH) - $15.18 as of 9/12/2025 9:33:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.80 | 12.80 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 8.30 | 12.30 | 10.30 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 7.50 | 5.80 | 9.80 | 7.80 | % | 1.04 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 10.00 | 4.10 | 7.10 | 5.60 | % | 0.56 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 12.50 | 1.85 | 4.20 | 3.03 | 2.84 | 0.00 | 0.00% | 0.24 | 0 | 10 | 3.44 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.89 | 0.61 | 0.40 | -0.03 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 29 | 3.35 | 0.01 | 0.04 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 8.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 4.23 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:01 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.10 | -0.05 | -33.34% | 0.03 | 20 | 36 | 0.57 | -0.39 | 0.40 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 2.00 | 4.20 | 3.10 | 2.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.28 | -0.99 | 0.04 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 20.00 | 4.50 | 6.80 | 5.65 | % | 0.28 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 22.50 | 6.50 | 9.30 | 7.90 | % | 0.35 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 25.00 | 9.50 | 11.80 | 10.65 | % | 0.43 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 30.00 | 13.10 | 16.80 | 14.95 | % | 0.50 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 35.00 | 19.40 | 21.80 | 20.60 | % | 0.59 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |