Options Chain for UMH PPTYS INC COM (UMH) - $18.70 as of 3/28/2025 9:15:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 12.10 | 15.60 | % | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 9.60 | 13.10 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 7.10 | 10.60 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.50 | 4.80 | 8.10 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 3.40 | 5.60 | % | 0 | 0 | 1.89 | 0.98 | 0.03 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 3.20 | % | 0 | 0 | 1.49 | 0.76 | 0.15 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.31 | 0.17 | -0.02 | 3/10/2025 | 3/28/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 1.60 | % | 0 | 0 | 1.63 | 0.06 | 0.06 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.68 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.60 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.60 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.60 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.69 | -0.02 | 0.03 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.24 | 0.15 | -0.02 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 2.90 | % | 0 | 0 | 1.24 | -0.69 | 0.17 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 22.50 | 3.10 | 5.40 | % | 0 | 0 | 1.74 | -0.94 | 0.06 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 6.00 | 7.80 | % | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 10.90 | 12.90 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 16.00 | 17.80 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |