Options Chain for UMH PPTYS INC COM (UMH) - $14.28 as of 10/29/2025 9:24:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.10 | 11.90 | % | 4.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 5.00 | 8.60 | 11.80 | 10.20 | % | 2.04 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 7.50 | 6.10 | 9.30 | 7.70 | % | 1.03 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 10.00 | 3.80 | 7.00 | 5.40 | 4.73 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:04 PM EST |
| 12.50 | 0.10 | 4.90 | 2.50 | 2.13 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.10 | 0.84 | 0.15 | -0.01 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.22 | -0.12 | -35.30% | 0.02 | 3 | 314 | 0.39 | 0.28 | 0.24 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | 0.01 | 0.02 | 0.00 | 9/29/2025 | 10/29/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.56 | -0.16 | 0.15 | -0.01 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 4.00 | 2.00 | 1.08 | 0.00 | 0.00% | 0.13 | 0 | 48 | 2.47 | -0.72 | 0.24 | -0.01 | 10/17/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 1.20 | 4.30 | 2.75 | % | 0.16 | 0 | 0 | 1.41 | -0.99 | 0.02 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 20.00 | 5.10 | 6.60 | 5.85 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 22.50 | 7.60 | 9.10 | 8.35 | % | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 25.00 | 10.10 | 11.60 | 10.85 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 30.00 | 13.70 | 18.00 | 15.85 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |