Options Chain for UMH PPTYS INC COM (UMH) - $15.37 as of 4/19/2024 9:01:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.10 | % | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 5.00 | 9.50 | 11.60 | % | 0 | 0 | 5.06 | 0.99 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 7.50 | 7.00 | 9.10 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 4/19/2024 3:59:48 PM EST | |||
| 10.00 | 4.70 | 6.70 | % | 0 | 0 | 2.31 | 0.98 | 0.01 | -0.01 | 4/19/2024 3:59:48 PM EST | |||
| 12.50 | 2.20 | 4.80 | % | 0 | 0 | 2.07 | 0.91 | 0.05 | -0.02 | 4/19/2024 3:59:48 PM EST | |||
| 15.00 | 0.55 | 1.80 | 1.36 | 0.00 | 0.00% | 0 | 6 | 1.85 | 0.68 | 0.12 | -0.03 | 4/11/2024 | 4/19/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 733 | 0.29 | 0.37 | 0.13 | -0.03 | 4/10/2024 | 4/19/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.15 | 0.08 | -0.02 | 4/19/2024 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.05 | 0.03 | -0.01 | 4/19/2024 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.23 | -0.01 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | -0.01 | 0.00 | -0.01 | 4/19/2024 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | -0.02 | 0.01 | -0.01 | 4/19/2024 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 1.25 | -0.09 | 0.05 | -0.02 | 4/19/2024 3:59:48 PM EST | |||
| 15.00 | 0.35 | 0.60 | 0.35 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.32 | 0.12 | -0.03 | 4/10/2024 | 4/19/2024 3:59:48 PM EST |
| 17.50 | 0.55 | 4.90 | % | 0 | 0 | 2.43 | -0.63 | 0.13 | -0.03 | 4/19/2024 3:59:48 PM EST | |||
| 20.00 | 4.40 | 6.90 | % | 0 | 0 | 2.58 | -0.85 | 0.08 | -0.02 | 4/19/2024 3:59:48 PM EST | |||
| 22.50 | 6.70 | 8.10 | % | 0 | 0 | 2.05 | -0.95 | 0.03 | -0.01 | 4/19/2024 3:59:48 PM EST | |||
| 25.00 | 9.30 | 12.30 | % | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 4/19/2024 3:59:48 PM EST | |||
| 30.00 | 13.80 | 16.80 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:48 PM EST |