Options Chain for UMH PPTYS INC COM (UMH) - $16.12 as of 2/20/2026 12:24:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 16.00 | 13.70 | 13.58 | 0.00 | 0.00% | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:08 PM EST |
| 5.00 | 8.90 | 13.50 | 11.20 | % | 2.24 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 7.50 | 6.40 | 11.00 | 8.70 | % | 1.16 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 10.00 | 4.00 | 8.50 | 6.25 | % | 0.62 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 12.50 | 1.55 | 6.00 | 3.78 | 2.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 2/20/2026 4:00:08 PM EST |
| 15.00 | 1.20 | 1.45 | 1.33 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 372 | 0.42 | 0.78 | 0.19 | -0.01 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.06 | +66.67% | 0.01 | 10 | 645 | 0.43 | 0.17 | 0.19 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.01 | 0.02 | 0.00 | 10/15/2025 | 2/20/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 9.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | 0.30 | 0.00 | 0.00% | 0.16 | 0 | 6 | 4.41 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.12 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:08 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.31 | -0.22 | 0.19 | -0.01 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | 1.33 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.57 | -0.83 | 0.19 | -0.01 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 20.00 | 1.75 | 6.30 | 4.03 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.10 | -0.99 | 0.02 | 0.00 | 1/12/2026 | 2/20/2026 4:00:08 PM EST |
| 22.50 | 4.20 | 8.80 | 6.50 | % | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 25.00 | 6.70 | 11.40 | 9.05 | % | 0.36 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 30.00 | 11.60 | 16.40 | 14.00 | % | 0.47 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST |