Options Chain for UMH PPTYS INC COM (UMH) - $16.91 as of 7/18/2025 3:42:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 17.00 | 14.75 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 5.00 | 10.00 | 14.50 | 12.25 | % | 2.45 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 7.50 | 7.50 | 12.00 | 9.75 | % | 1.30 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 10.00 | 6.60 | 9.10 | 7.85 | % | 0.78 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 12.50 | 4.10 | 6.70 | 5.40 | % | 0.43 | 0 | 0 | 2.70 | 1.00 | 0.01 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 15.00 | 1.20 | 3.80 | 2.50 | % | 0.17 | 0 | 0 | 1.63 | 0.78 | 0.11 | -0.01 | 7/18/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.41 | 0.43 | 0.14 | -0.02 | 7/18/2025 | 7/18/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.48 | 0.17 | 0.09 | -0.01 | 7/18/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 2.56 | 0.05 | 0.04 | -0.01 | 7/18/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 3.00 | 1.50 | % | 0.06 | 0 | 0 | 2.83 | 0.01 | 0.01 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 3.11 | 0.00 | 0.01 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 0 | 1.94 | -0.22 | 0.11 | -0.01 | 7/18/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.12 | -0.57 | 0.14 | -0.02 | 7/18/2025 3:59:54 PM EST | |||
| 20.00 | 2.50 | 4.10 | 3.30 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.04 | -0.83 | 0.09 | -0.01 | 7/11/2025 | 7/18/2025 3:59:54 PM EST |
| 22.50 | 3.90 | 7.50 | 5.70 | % | 0.25 | 0 | 0 | 1.88 | -0.95 | 0.04 | -0.01 | 7/18/2025 3:59:54 PM EST | |||
| 25.00 | 7.50 | 10.10 | 8.80 | % | 0.35 | 0 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 30.00 | 12.70 | 15.20 | 13.95 | % | 0.46 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST |