Options Chain for VOLITIONRX LTD COM (VNRX) - $0.17 as of 4/10/2026 5:31:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 795 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 2.35 | 1.25 | 2.28 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:04 AM EST |
| 5.00 | 2.60 | 5.00 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 7.50 | 5.00 | 7.50 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST |