Options Chain for VOLITIONRX LTD COM (VNRX) - $0.68 as of 12/20/2024 9:16:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 5 | 868 | 4.45 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 84 | 6.30 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 12/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST | |||
| 5.00 | 2.60 | 4.60 | % | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST | |||
| 7.50 | 6.70 | 7.00 | % | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:57 PM EST |