Options Chain for VOLITIONRX LTD COMMON STK (VNRX) - $2.88 as of 5/29/2026 6:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.70 | 0.53 | 1.30 | +0.57 | +78.09% | 0.21 | 2 | 63 | 1.55 | 0.67 | 0.32 | -0.01 | 5/29/2026 | 5/29/2026 3:59:40 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 4 | 5/27/2026 | EST | ||||
| 5.00 | 0.05 | 0.45 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 2 | 2 | 2.73 | 0.10 | 0.16 | -0.01 | 5/29/2026 | 5/29/2026 3:59:40 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 4.00 | 2.00 | % | 0.27 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 5/29/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.35 | 0 | 4 | 9.17 | -0.33 | 0.32 | -0.01 | 5/22/2026 | 5/29/2026 3:59:40 PM EST |
| 2.50 | 2.15 | 2.55 | 2.35 | % | 0.94 | 0 | 0 | EST | |||||||
| 5.00 | 0.40 | 4.80 | 2.60 | 4.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -0.90 | 0.16 | -0.01 | 4/27/2026 | 5/29/2026 3:59:40 PM EST |
| 5.00 | 4.70 | 5.10 | 4.90 | % | 0.98 | 0 | 0 | EST | |||||||
| 7.50 | 2.50 | 7.00 | 4.75 | % | 0.63 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 5/29/2026 3:59:40 PM EST | |||
| 7.50 | 7.10 | 7.60 | 7.35 | % | 0.98 | 0 | 0 | EST |