Options Chain for VOLITIONRX LTD COM (VNRX) - $0.73 as of 7/25/2025 1:23:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 12:44:07 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 12:44:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.90 | 1.70 | 1.75 | 0.00 | 0.00% | 0.68 | 0 | 1 | 5.47 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 12:44:07 PM EST |
| 5.00 | 4.00 | 4.60 | 4.30 | % | 0.86 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:07 PM EST | |||
| 7.50 | 6.50 | 7.10 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:07 PM EST |