Options Chain for VOLITIONRX LTD COMMON STK (VNRX) - $0.20 as of 10/30/2026 3:51:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.00 | 2.63 | 2.39 | +0.09 | +3.92% | 1.05 | 4 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 4.70 | 4.90 | 4.80 | 4.85 | -0.05 | -1.02% | 0.96 | 4 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 7.20 | 7.40 | 7.30 | 7.30 | -0.10 | -1.36% | 0.97 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |