Options Chain for VOLITIONRX LTD COMMON STK (VNRX) - $0.35 as of 9/4/2026 8:35:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.25 | 2.18 | 2.16 | -0.09 | -4.00% | 0.87 | 1 | 17 | 9.44 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 5.00 | 4.60 | 4.80 | 4.70 | 4.60 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 7.50 | 7.10 | 7.30 | 7.20 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST |