Options Chain for DHI GROUP INC COM (DHX) - $2.59 as of 6/13/2025 3:18:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.75 | 1.35 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.99 | 0.02 | 0.00 | 6/4/2025 | 6/13/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 17 | 4.95 | 0.78 | 0.30 | -0.02 | 6/11/2025 | 6/13/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.45 | % | 0 | 0 | 4.41 | 0.39 | 0.40 | -0.03 | 6/13/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 3.13 | 0.15 | 0.25 | -0.02 | 6/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 9.12 | 0.05 | 0.12 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.02 | 0.05 | 0.00 | 6/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 3 | 8.41 | -0.22 | 0.30 | -0.02 | 5/20/2025 | 6/13/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 1.25 | % | 0 | 0 | 7.51 | -0.61 | 0.40 | -0.03 | 6/13/2025 4:00:01 PM EST | |||
| 4.00 | 1.30 | 2.45 | % | 0 | 0 | 4.23 | -0.85 | 0.25 | -0.02 | 6/13/2025 4:00:01 PM EST | |||
| 5.00 | 2.25 | 3.20 | % | 0 | 0 | 5.60 | -0.95 | 0.12 | -0.01 | 6/13/2025 4:00:01 PM EST | |||
| 6.00 | 2.60 | 4.50 | % | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 6/13/2025 4:00:01 PM EST |