Options Chain for DHI GROUP INC COM (DHX) - $2.60 as of 3/28/2024 5:54:03 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.60 2.15 % 0 0 9.23 1.00 0.00 0.00 3/28/2024 4:00:02 PM EST
2.00 0.00 1.05 % 0 0 3.47 0.84 0.33 0.00 3/28/2024 4:00:02 PM EST
3.00 0.00 0.30 0.16 0.00 0.00% 0 29 2.84 0.35 0.49 -0.01 3/18/2024 3/28/2024 4:00:02 PM EST
4.00 0.00 0.10 % 0 0 1.74 0.09 0.21 0.00 3/28/2024 4:00:02 PM EST
5.00 0.00 0.70 % 0 0 4.89 0.02 0.06 0.00 3/28/2024 4:00:02 PM EST
6.00 0.00 1.45 % 0 0 8.58 0.00 0.01 0.00 3/28/2024 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 % 0 0 2.94 0.00 0.00 0.00 3/28/2024 4:00:02 PM EST
2.00 0.00 0.75 % 0 0 4.78 -0.16 0.33 0.00 3/28/2024 4:00:02 PM EST
3.00 0.05 0.65 0.45 0.00 0.00% 0 7 1.42 -0.65 0.49 -0.01 3/18/2024 3/28/2024 4:00:02 PM EST
4.00 0.50 2.25 % 0 0 2.25 -0.91 0.21 0.00 3/28/2024 4:00:02 PM EST
5.00 1.45 3.20 2.70 0.00 0.00% 0 1 2.79 -0.98 0.06 0.00 2/23/2024 3/28/2024 4:00:02 PM EST
6.00 2.50 4.40 % 0 0 6.36 -1.00 0.01 0.00 3/28/2024 4:00:02 PM EST