Options Chain for DHI GROUP INC COM (DHX) - $1.61 as of 12/26/2025 2:47:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.35 1.05 0.70 % 0.70 0 0 6.18 0.87 0.23 0.00 12/26/2025 3:59:58 PM EST
2.00 0.00 0.75 0.38 0.17 0.00 0.00% 0.19 0 7 5.80 0.46 0.44 -0.01 12/19/2025 12/26/2025 3:59:58 PM EST
3.00 0.00 0.10 0.05 0.11 0.00 0.00% 0.02 0 9 2.48 0.21 0.32 -0.01 12/11/2025 12/26/2025 3:59:58 PM EST
4.00 0.00 0.75 0.38 % 0.10 0 0 7.59 0.09 0.18 0.00 12/26/2025 3:59:58 PM EST
5.00 0.00 0.85 0.43 % 0.09 0 0 8.78 0.04 0.10 0.00 12/26/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.60 0.30 0.05 0.00 0.00% 0.30 0 120 8.32 -0.13 0.23 0.00 12/19/2025 12/26/2025 3:59:58 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 3.21 -0.54 0.44 -0.01 12/26/2025 3:59:58 PM EST
3.00 1.00 1.75 1.38 % 0.46 0 0 4.40 -0.79 0.32 -0.01 12/26/2025 3:59:58 PM EST
4.00 2.00 2.95 2.48 % 0.62 0 0 6.41 -0.91 0.18 0.00 12/26/2025 3:59:58 PM EST
5.00 2.80 4.00 3.40 % 0.68 0 0 7.24 -0.96 0.10 0.00 12/26/2025 3:59:58 PM EST