Options Chain for DHI GROUP INC COM (DHX) - $3.04 as of 4/10/2026 7:11:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 2.35 | 1.98 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 2.00 | 0.75 | 1.20 | 0.98 | 0.90 | % | 0.49 | 1 | 1 | 8.75 | 0.92 | 0.16 | -0.03 | 4/15/2026 | 4/15/2026 4:00:04 PM EST | |
| 3.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.11 | 10 | 166 | 7.84 | 0.53 | 0.45 | -0.09 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.19 | 0.31 | -0.06 | 4/15/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.05 | 0.12 | -0.02 | 3/30/2026 | 4/15/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 262 | 0.00 | -0.08 | 0.16 | -0.03 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 3.00 | 0.05 | 0.75 | 0.40 | % | 0.13 | 0 | 1 | 8.33 | -0.47 | 0.45 | -0.09 | 4/15/2026 4:00:04 PM EST | |||
| 4.00 | 0.75 | 1.50 | 1.13 | % | 0.28 | 0 | 0 | 8.69 | -0.81 | 0.31 | -0.06 | 4/15/2026 4:00:04 PM EST | |||
| 5.00 | 1.75 | 2.50 | 2.13 | % | 0.43 | 0 | 0 | 0.00 | -0.95 | 0.12 | -0.02 | 4/15/2026 4:00:04 PM EST | |||
| 6.00 | 2.50 | 3.70 | 3.10 | % | 0.52 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 7.00 | 3.50 | 4.70 | 4.10 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 8.00 | 4.50 | 5.70 | 5.10 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |