Options Chain for DHI GROUP INC COM (DHX) - $4.08 as of 7/31/2026 7:43:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.45 | 4.30 | 3.38 | 3.02 | 0.00 | 0.00% | 3.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:53 PM EST |
| 2.00 | 1.45 | 3.30 | 2.38 | 1.73 | 0.00 | 0.00% | 1.19 | 0 | 14 | 9.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/31/2026 3:59:53 PM EST |
| 3.00 | 1.15 | 1.35 | 1.25 | 1.10 | 0.00 | 0.00% | 0.42 | 0 | 103 | 2.05 | 0.98 | 0.21 | 0.00 | 7/6/2026 | 7/31/2026 3:59:53 PM EST |
| 4.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.15 | +50.00% | 0.11 | 10 | 128 | 1.06 | 0.58 | 0.39 | -0.01 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 3.00 | 0.25 | 0.29 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.55 | 0.08 | 0.14 | 0.00 | 7/24/2026 | 7/31/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 1.20 | 0.60 | % | 0.09 | 0 | 0 | 4.91 | 0.02 | 0.05 | 0.00 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 6.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 153 | 4.96 | -0.02 | 0.21 | 0.00 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 101 | 1.11 | -0.42 | 0.39 | -0.01 | 7/23/2026 | 7/31/2026 3:59:53 PM EST |
| 5.00 | 0.20 | 1.95 | 1.08 | % | 0.22 | 0 | 0 | 3.38 | -0.75 | 0.29 | -0.01 | 7/31/2026 3:59:53 PM EST | |||
| 6.00 | 1.05 | 2.90 | 1.98 | % | 0.33 | 0 | 0 | 3.82 | -0.92 | 0.14 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 7.00 | 2.20 | 3.60 | 2.90 | % | 0.41 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 7/31/2026 3:59:53 PM EST |