Options Chain for DHI GROUP INC COM (DHX) - $2.60 as of 3/28/2024 5:54:03 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.60 | 2.15 | % | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
2.00 | 0.00 | 1.05 | % | 0 | 0 | 3.47 | 0.84 | 0.33 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
3.00 | 0.00 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 29 | 2.84 | 0.35 | 0.49 | -0.01 | 3/18/2024 | 3/28/2024 4:00:02 PM EST |
4.00 | 0.00 | 0.10 | % | 0 | 0 | 1.74 | 0.09 | 0.21 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
5.00 | 0.00 | 0.70 | % | 0 | 0 | 4.89 | 0.02 | 0.06 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
6.00 | 0.00 | 1.45 | % | 0 | 0 | 8.58 | 0.00 | 0.01 | 0.00 | 3/28/2024 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.78 | -0.16 | 0.33 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
3.00 | 0.05 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 7 | 1.42 | -0.65 | 0.49 | -0.01 | 3/18/2024 | 3/28/2024 4:00:02 PM EST |
4.00 | 0.50 | 2.25 | % | 0 | 0 | 2.25 | -0.91 | 0.21 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
5.00 | 1.45 | 3.20 | 2.70 | 0.00 | 0.00% | 0 | 1 | 2.79 | -0.98 | 0.06 | 0.00 | 2/23/2024 | 3/28/2024 4:00:02 PM EST |
6.00 | 2.50 | 4.40 | % | 0 | 0 | 6.36 | -1.00 | 0.01 | 0.00 | 3/28/2024 4:00:02 PM EST |