Options Chain for DHI GROUP INC COM (DHX) - $2.72 as of 2/20/2026 11:16:56 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.35 1.95 1.65 1.55 -0.25 -13.89% 1.65 1 3 7.57 1.00 0.00 0.00 2/20/2026 2/20/2026 3:59:54 PM EST
2.00 0.50 1.10 0.80 0.71 -0.15 -17.45% 0.40 10 40 2.07 0.71 0.25 -0.01 2/20/2026 2/20/2026 3:59:54 PM EST
3.00 0.05 0.25 0.15 0.20 -0.05 -20.00% 0.05 14 616 1.28 0.45 0.26 -0.01 2/20/2026 2/20/2026 3:59:54 PM EST
4.00 0.00 1.00 0.50 % 0.12 0 0 5.44 0.28 0.21 -0.01 2/20/2026 3:59:54 PM EST
5.00 0.00 1.15 0.58 % 0.12 0 0 6.56 0.17 0.16 -0.01 2/20/2026 3:59:54 PM EST
6.00 0.00 1.15 0.58 % 0.10 0 0 6.92 0.11 0.12 0.00 2/20/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.10 0.05 0.09 0.00 0.00% 0.05 0 61 3.03 0.00 0.00 0.00 2/19/2026 2/20/2026 3:59:54 PM EST
2.00 0.05 0.75 0.40 0.20 0.00 0.00% 0.20 0 12 2.36 -0.29 0.25 -0.01 2/17/2026 2/20/2026 3:59:54 PM EST
3.00 0.50 1.25 0.88 0.46 0.00 0.00% 0.29 0 1 3.06 -0.55 0.26 -0.01 2/17/2026 2/20/2026 3:59:54 PM EST
4.00 1.05 1.80 1.43 % 0.36 0 0 0.00 -0.72 0.21 -0.01 2/20/2026 3:59:54 PM EST
5.00 1.70 3.20 2.45 % 0.49 0 0 0.02 -0.83 0.16 -0.01 2/20/2026 3:59:54 PM EST
6.00 2.70 4.20 3.45 % 0.58 0 0 0.02 -0.89 0.12 0.00 2/20/2026 3:59:54 PM EST