Options Chain for DHI GROUP INC COM (DHX) - $2.96 as of 9/16/2025 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 2.10 | 1.78 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 2.00 | 0.45 | 1.10 | 0.78 | 0.99 | 0.00 | 0.00% | 0.39 | 0 | 5 | 5.52 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.61 | 0.41 | 1.72 | -0.02 | 9/9/2025 | 9/16/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 9.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:58 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.80 | -0.59 | 1.72 | -0.02 | 9/3/2025 | 9/16/2025 3:59:58 PM EST |
| 4.00 | 0.95 | 1.15 | 1.05 | % | 0.26 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 5.00 | 1.95 | 2.15 | 2.05 | % | 0.41 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 6.00 | 2.95 | 3.50 | 3.23 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |