Options Chain for DHI GROUP INC COM (DHX) - $3.53 as of 6/1/2026 7:16:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 3.40 | 2.65 | 2.80 | 0.00 | 0.00% | 2.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 3:59:39 PM EST |
| 2.00 | 0.90 | 2.40 | 1.65 | % | 0.82 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:39 PM EST | |||
| 3.00 | 0.20 | 1.45 | 0.83 | 0.75 | 0.00 | 0.00% | 0.28 | 0 | 15 | 3.62 | 0.92 | 0.23 | 0.00 | 5/19/2026 | 6/1/2026 3:59:39 PM EST |
| 4.00 | 0.05 | 0.30 | 0.18 | 0.09 | -0.06 | -40.00% | 0.04 | 5 | 57 | 0.79 | 0.41 | 0.59 | -0.01 | 6/1/2026 | 6/1/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.31 | 0.07 | 0.19 | 0.00 | 6/1/2026 3:59:39 PM EST | |||
| 6.00 | 0.00 | 1.25 | 0.63 | % | 0.10 | 0 | 0 | 5.63 | 0.01 | 0.02 | 0.00 | 6/1/2026 3:59:39 PM EST | |||
| 7.00 | 0.00 | 1.25 | 0.63 | % | 0.09 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 3:59:39 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:39 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 100 | 2.31 | -0.08 | 0.23 | 0.00 | 4/29/2026 | 6/1/2026 3:59:39 PM EST |
| 4.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 85 | 3.30 | -0.59 | 0.59 | -0.01 | 5/18/2026 | 6/1/2026 3:59:39 PM EST |
| 5.00 | 0.60 | 2.10 | 1.35 | % | 0.27 | 0 | 0 | 3.84 | -0.93 | 0.19 | 0.00 | 6/1/2026 3:59:39 PM EST | |||
| 6.00 | 1.60 | 3.20 | 2.40 | % | 0.40 | 0 | 0 | 4.75 | -0.99 | 0.02 | 0.00 | 6/1/2026 3:59:39 PM EST | |||
| 7.00 | 2.60 | 4.20 | 3.40 | % | 0.49 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:39 PM EST |