Options Chain for DHI GROUP INC COM (DHX) - $4.95 as of 9/16/2026 7:33:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.60 | 4.10 | 4.01 | 0.00 | 0.00% | 4.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 2.00 | 2.70 | 3.10 | 2.90 | 3.10 | 0.00 | 0.00% | 1.45 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 3.00 | 1.75 | 2.05 | 1.90 | 1.97 | 0.00 | 0.00% | 0.63 | 0 | 2 | 5.57 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 4.00 | 0.80 | 1.00 | 0.90 | 0.87 | 0.00 | 0.00% | 0.23 | 0 | 28 | 2.63 | 0.94 | 0.18 | -0.01 | 9/15/2026 | 9/15/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.71 | 0.45 | 0.61 | -0.04 | 9/2/2026 | 9/15/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 6.06 | 0.07 | 0.21 | -0.01 | 9/15/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 7.33 | 0.00 | 0.02 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.46 | -0.06 | 0.18 | -0.01 | 9/10/2026 | 9/15/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.87 | -0.55 | 0.61 | -0.04 | 8/28/2026 | 9/15/2026 3:59:58 PM EST |
| 6.00 | 0.95 | 1.70 | 1.33 | 2.07 | 0.00 | 0.00% | 0.22 | 0 | 0 | 5.39 | -0.93 | 0.21 | -0.01 | 8/28/2026 | 9/15/2026 3:59:58 PM EST |
| 7.00 | 1.90 | 2.65 | 2.28 | % | 0.33 | 0 | 0 | 6.35 | -1.00 | 0.02 | 0.00 | 9/15/2026 3:59:58 PM EST | |||
| 8.00 | 2.60 | 3.80 | 3.20 | % | 0.40 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:58 PM EST |