Options Chain for DHI GROUP INC COM (DHX) - $1.50 as of 4/18/2025 8:47:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 2.10 | 0.00 | 0.00% | 0 | 7 | 2.36 | 0.94 | 0.26 | 0.00 | 2/14/2025 | 4/17/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 266 | 1.72 | 0.21 | 0.66 | 0.00 | 3/25/2025 | 4/17/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 131 | 6.31 | 0.01 | 0.09 | 0.00 | 4/15/2025 | 4/17/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 6.87 | 0.00 | 0.01 | 0.00 | 2/19/2025 | 4/17/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 9.94 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 6.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 5.34 | -0.06 | 0.26 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 2.00 | 0.40 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 43 | 1.88 | -0.79 | 0.66 | 0.00 | 3/11/2025 | 4/17/2025 3:59:47 PM EST |
| 3.00 | 1.30 | 1.65 | % | 0 | 0 | 2.82 | -0.99 | 0.09 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 4.00 | 2.35 | 2.75 | % | 0 | 0 | 7.41 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 5.00 | 3.40 | 4.20 | % | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 6.00 | 4.40 | 4.80 | % | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST |