Options Chain for DHI GROUP INC COM (DHX) - $1.70 as of 11/20/2024 3:57:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 0.95 | 0.65 | 0.00 | 0.00% | 0 | 1 | 5.13 | 1.00 | 0.02 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.30 | 0.99 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 3.00 | 0.00 | 0.03 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 430 | 1.83 | 0.00 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.40 | % | 0 | 0 | 1.19 | -0.70 | 0.99 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 3.00 | 1.10 | 1.35 | % | 0 | 0 | 1.87 | -1.00 | 0.03 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 4.00 | 2.10 | 2.30 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 2.95 | 3.60 | % | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |