Options Chain for CIA ENERGETICA DE MINAS GERAIS SP ADR N-V PFD (CIG) - $2.44 as of 4/19/2024 3:43:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 1.00 | 1.30 | 1.65 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 1.50 | 0.80 | 1.15 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 2.00 | 0.30 | 1.15 | % | 0 | 0 | 0.92 | 0.99 | 0.12 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 153 | 0.38 | 0.50 | 1.70 | 0.00 | 4/18/2024 | 4/19/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | -0.01 | 0.12 | 0.00 | 4/19/2024 4:00:01 PM EST | |||
| 2.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 32 | 0.34 | -0.50 | 1.70 | 0.00 | 4/15/2024 | 4/19/2024 4:00:01 PM EST |
| 5.00 | 2.45 | 2.75 | 2.54 | 0.00 | 0.00% | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 4:00:01 PM EST |
| 7.50 | 4.90 | 5.30 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:01 PM EST |