Options Chain for CIA ENERGETICA DE MINAS GERAIS SP ADR N-V PFD (CIG) - $1.97 as of 8/13/2025 8:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 1.75 | 1.55 | 1.65 | % | 3.10 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:48 PM EST | |
| 1.00 | 0.90 | 1.10 | 1.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 1.50 | 0.40 | 0.50 | 0.45 | 0.42 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.02 | 0.98 | 0.19 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.01 | 0.50 | 1.43 | -0.03 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.31 | 0.06 | 0.41 | -0.01 | 7/21/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.07 | -0.02 | 0.19 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | -0.50 | 1.43 | -0.03 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 2.50 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.98 | -0.94 | 0.41 | -0.01 | 7/14/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 2.90 | 3.20 | 3.05 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 7.50 | 5.40 | 5.70 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |