Options Chain for CIA ENERGETICA DE MINAS GERAIS SP ADR N-V PFD (CIG) - $1.95 as of 6/19/2025 7:07:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.55 | 1.39 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:08 PM EST |
| 1.00 | 0.90 | 1.05 | 1.00 | +0.09 | +9.89% | 2 | 9 | 9.60 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 1.50 | 0.00 | 0.55 | 0.50 | +0.20 | +66.67% | 1 | 5 | 5.05 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:08 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,694 | 1.15 | 0.39 | 3.14 | -0.01 | 6/16/2025 | 6/18/2025 3:29:08 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 104 | 3.39 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/18/2025 3:29:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 6/18/2025 3:29:08 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 10 | 3.97 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:29:08 PM EST |
| 2.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 222 | 2.20 | -0.61 | 3.14 | -0.01 | 5/9/2025 | 6/18/2025 3:29:08 PM EST |
| 2.50 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 6/18/2025 3:29:08 PM EST |
| 5.00 | 2.95 | 3.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 7.50 | 5.40 | 5.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST |