Options Chain for CIA ENERGETICA DE MINAS GERAIS SP ADR N-V PFD (CIG) - $2.63 as of 4/24/2026 6:17:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.75 2.50 2.13 % 4.26 0 0 0.00 1.00 0.00 0.00 4/24/2026 4:00:08 PM EST
1.00 1.30 2.00 1.65 % 1.65 0 0 7.19 1.00 0.00 0.00 4/24/2026 4:00:08 PM EST
1.50 0.75 1.50 1.13 % 0.75 0 0 4.71 1.00 0.00 0.00 4/24/2026 4:00:08 PM EST
2.00 0.35 0.95 0.65 0.55 -0.10 -15.39% 0.33 1 1 2.87 0.98 0.13 0.00 4/24/2026 4/24/2026 4:00:08 PM EST
2.50 0.05 0.25 0.15 0.13 -0.17 -56.67% 0.06 265 547 0.84 0.63 1.17 0.00 4/24/2026 4/24/2026 4:00:08 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 8 1.88 0.00 0.00 0.00 4/21/2026 4/24/2026 4:00:08 PM EST
7.50 0.00 0.30 0.15 % 0.02 0 0 4.18 0.00 0.00 0.00 4/24/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 5.09 0.00 0.00 0.00 4/24/2026 4:00:08 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 0.00 0.00 0.00 0.00 4/24/2026 4:00:08 PM EST
1.50 0.00 0.75 0.38 0.03 0.00 0.00% 0.25 0 1 7.18 0.00 0.00 0.00 4/23/2026 4/24/2026 4:00:08 PM EST
2.00 0.00 0.05 0.03 % 0.01 0 0 1.08 -0.02 0.13 0.00 4/24/2026 4:00:08 PM EST
2.50 0.00 0.25 0.13 % 0.05 0 0 1.20 -0.37 1.17 0.00 4/24/2026 4:00:08 PM EST
5.00 2.00 2.90 2.45 2.30 0.00 0.00% 0.49 0 1 4.07 -1.00 0.00 0.00 4/17/2026 4/24/2026 4:00:08 PM EST
7.50 4.30 5.50 4.90 4.80 0.00 0.00% 0.65 0 0 5.45 -1.00 0.00 0.00 4/17/2026 4/24/2026 4:00:08 PM EST