Options Chain for CIA ENERGETICA DE MINAS GERAIS SP ADR N-V PFD (CIG) - $2.08 as of 6/10/2026 3:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.95 | 1.58 | 1.75 | 0.00 | 0.00% | 3.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/10/2026 3:59:56 PM EST |
| 1.00 | 0.70 | 1.45 | 1.08 | 1.40 | 0.00 | 0.00% | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/10/2026 3:59:56 PM EST |
| 1.50 | 0.20 | 0.95 | 0.58 | 1.18 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.35 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/10/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 118 | 1.45 | 0.64 | 2.37 | 0.00 | 6/2/2026 | 6/10/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,796 | 1.49 | 0.01 | 0.10 | 0.00 | 6/4/2026 | 6/10/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/10/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/10/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.19 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/10/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 964 | 0.61 | -0.36 | 2.37 | 0.00 | 5/29/2026 | 6/10/2026 3:59:56 PM EST |
| 2.50 | 0.10 | 0.80 | 0.45 | 0.30 | -0.13 | -30.24% | 0.18 | 10 | 3 | 4.15 | -0.99 | 0.10 | 0.00 | 6/10/2026 | 6/10/2026 3:59:56 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 4 | 8.87 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:56 PM EST | |||
| 7.50 | 4.90 | 6.10 | 5.50 | 5.25 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 3:59:56 PM EST |