Options Chain for CIA ENERGETICA DE MINAS GERAIS SP ADR N-V PFD (CIG) - $1.90 as of 5/5/2025 2:45:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 1.00 | 0.75 | 1.00 | % | 0 | 0 | 4.08 | 0.98 | 0.07 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.03 | 0.81 | 0.51 | -0.01 | 3/31/2025 | 5/5/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.81 | 0.45 | 0.73 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.69 | 0.19 | 0.50 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.21 | -0.02 | 0.07 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2 | 3.05 | -0.19 | 0.51 | -0.01 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 5 | 2.03 | -0.55 | 0.73 | -0.01 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 2.50 | 0.60 | 0.85 | % | 0 | 0 | 1.54 | -0.81 | 0.50 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 3.10 | 3.60 | % | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.50 | 5.60 | 6.50 | % | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |