Options Chain for EXPENSIFY INC COM CL A (EXFY) - $1.74 as of 10/8/2025 4:02:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,228 | 2.11 | 0.02 | 0.17 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 641 | 5.72 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00% | 0.30 | 0 | 39 | 2.14 | -0.98 | 0.17 | 0.00 | 10/6/2025 | 10/8/2025 2:58:56 PM EST |
| 5.00 | 3.20 | 3.30 | 3.25 | 3.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 10/8/2025 2:58:56 PM EST |
| 7.50 | 5.70 | 5.80 | 5.75 | % | 0.77 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:56 PM EST |