Options Chain for EXPENSIFY INC COM CL A (EXFY) - $0.84 as of 3/23/2026 7:55:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,010 | 2.93 | 0.03 | 0.17 | 0.00 | 3/9/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 502 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.75 | 1.63 | 1.63 | +0.48 | +41.74% | 0.65 | 1 | 8 | 4.47 | -0.97 | 0.17 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |