Options Chain for EXPENSIFY INC COM CL A (EXFY) - $2.30 as of 8/16/2026 8:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.15 | 1.78 | % | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 1.00 | 0.90 | 1.65 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 1.50 | 0.40 | 1.15 | 0.78 | 0.35 | 0.00 | 0.00% | 0.52 | 0 | 8 | 6.67 | 0.99 | 0.06 | 0.00 | 7/20/2026 | 8/14/2026 3:59:59 PM EST |
| 2.00 | 0.30 | 0.65 | 0.48 | 0.40 | +0.15 | +60.00% | 0.24 | 29 | 474 | 4.07 | 0.79 | 0.63 | -0.01 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 1,100 | 1.39 | 0.35 | 0.89 | -0.01 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 107 | 4.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 761 | 4.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.20 | 0 | 12 | 9.90 | -0.01 | 0.06 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 182 | 4.18 | -0.21 | 0.63 | -0.01 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.84 | -0.65 | 0.89 | -0.01 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |