Options Chain for EXPENSIFY INC COM CL A (EXFY) - $1.45 as of 2/2/2026 10:46:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.04 | 0.13 | 0.36 | 0.00 | 1/27/2026 | 2/2/2026 10:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.01 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.45 | 1.08 | 0.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.09 | -0.87 | 0.36 | 0.00 | 1/29/2026 | 2/2/2026 10:58:58 AM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 8.02 | -1.00 | 0.01 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST |