Options Chain for EXPENSIFY INC COM CL A (EXFY) - $1.55 as of 12/3/2025 3:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.84 | 0.16 | 0.41 | 0.00 | 11/11/2025 | 12/3/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.01 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.21 | -0.84 | 0.41 | 0.00 | 12/1/2025 | 12/3/2025 4:00:00 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 8.28 | -1.00 | 0.01 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:00 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |