Options Chain for EXPENSIFY INC COM CL A (EXFY) - $2.25 as of 10/1/2026 11:23:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.10 | 1.73 | 1.77 | 0.00 | 0.00% | 3.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/1/2026 11:58:50 AM EST |
| 1.00 | 0.85 | 1.60 | 1.23 | 1.10 | 0.00 | 0.00% | 1.23 | 0 | 0 | 6.65 | 1.00 | 0.01 | 0.00 | 7/9/2026 | 10/1/2026 11:58:50 AM EST |
| 1.50 | 0.35 | 1.10 | 0.73 | 1.05 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.18 | 0.93 | 0.17 | 0.00 | 9/1/2026 | 10/1/2026 11:58:50 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 642 | 3.43 | 0.73 | 0.46 | -0.01 | 9/28/2026 | 10/1/2026 11:58:50 AM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.04 | 4 | 422 | 1.48 | 0.46 | 0.56 | -0.01 | 10/1/2026 | 10/1/2026 11:58:50 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 63 | 5.48 | 0.01 | 0.03 | 0.00 | 9/2/2026 | 10/1/2026 11:58:50 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:50 AM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/1/2026 11:58:50 AM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.20 | 0 | 5 | 6.72 | -0.07 | 0.17 | 0.00 | 8/13/2026 | 10/1/2026 11:58:50 AM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.07 | -0.27 | 0.46 | -0.01 | 9/30/2026 | 10/1/2026 11:58:50 AM EST |
| 2.50 | 0.10 | 0.80 | 0.45 | 0.37 | 0.00 | 0.00% | 0.18 | 0 | 38 | 3.66 | -0.54 | 0.56 | -0.01 | 9/29/2026 | 10/1/2026 11:58:50 AM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 6.05 | -0.99 | 0.03 | 0.00 | 10/1/2026 11:58:50 AM EST | |||
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:50 AM EST |