Options Chain for EXPENSIFY INC COM CL A (EXFY) - $1.64 as of 4/26/2024 3:12:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 44 | 2.02 | 0.04 | 0.23 | 0.00 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 2 | 1.90 | -0.96 | 0.23 | 0.00 | 4/22/2024 | 4/26/2024 3:59:50 PM EST |
| 5.00 | 3.30 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 1 | 6.64 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 5.80 | 6.00 | % | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |