Options Chain for EXPENSIFY INC COM CL A (EXFY) - $2.92 as of 5/5/2025 8:05:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 10 | 1.79 | 0.79 | 0.54 | -0.01 | 5/1/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.25 | 0.01 | 0.03 | 0.00 | 4/28/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 144 | 1.27 | -0.21 | 0.54 | -0.01 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 5.00 | 2.00 | 2.25 | % | 0 | 0 | 2.36 | -0.99 | 0.03 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 7.50 | 4.50 | 4.70 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |