Options Chain for EXPENSIFY INC COM CL A (EXFY) - $2.89 as of 11/20/2024 4:02:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 2.65 | % | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 1.00 | 2.00 | 2.15 | 1.93 | 0.00 | 0.00% | 0 | 2 | 3.38 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:39 PM EST |
| 1.50 | 1.50 | 1.65 | 0.46 | 0.00 | 0.00% | 0 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:39 PM EST |
| 2.00 | 1.00 | 1.20 | 0.60 | 0.00 | 0.00% | 0 | 11 | 1.79 | 1.00 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:39 PM EST |
| 2.50 | 0.55 | 0.65 | 0.60 | +0.20 | +50.00% | 104 | 412 | 0.91 | 0.94 | 0.30 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 15 | 9 | 1.23 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 4.79 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:39 PM EST |
| 2.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.42 | 0.00 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 2.50 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 105 | 0.95 | -0.06 | 0.30 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 5.00 | 1.90 | 2.15 | % | 0 | 0 | 1.54 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 7.50 | 4.40 | 4.60 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |