Options Chain for EXPENSIFY INC COM CL A (EXFY) - $2.23 as of 6/19/2025 7:25:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,107 | 2.00 | 0.08 | 0.93 | -0.01 | 6/13/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 74 | 2.01 | -0.92 | 0.93 | -0.01 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 2.70 | 2.85 | 2.55 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 5.20 | 5.30 | 5.18 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:28:52 PM EST |