Options Chain for HUT 8 CORP COM (HUT) - $105.79 as of 7/2/2026 12:21:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 75.25 | 78.40 | 76.83 | % | 3.84 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 70.20 | 73.65 | 71.93 | % | 2.88 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 30.00 | 65.20 | 68.35 | 66.78 | % | 2.23 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 35.00 | 60.20 | 63.60 | 61.90 | 60.35 | % | 1.77 | 1 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 40.00 | 55.20 | 58.55 | 56.88 | 68.10 | % | 1.42 | 1 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 45.00 | 50.25 | 53.35 | 51.80 | % | 1.15 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 50.00 | 45.25 | 48.60 | 46.93 | % | 0.94 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 55.00 | 40.25 | 43.55 | 41.90 | % | 0.76 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 60.00 | 35.25 | 38.90 | 37.08 | 36.84 | % | 0.62 | 3 | 0 | 2.78 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 65.00 | 30.30 | 33.55 | 31.93 | % | 0.49 | 0 | 0 | 2.27 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 70.00 | 25.45 | 28.70 | 27.08 | 35.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.00 | 0.98 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 75.00 | 20.70 | 23.60 | 22.15 | 28.42 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.65 | 0.95 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 77.00 | 18.80 | 22.25 | 20.53 | % | 0.27 | 0 | 0 | 1.73 | 0.93 | 0.01 | -0.14 | 7/2/2026 3:59:56 PM EST | |||
| 78.00 | 17.90 | 21.10 | 19.50 | % | 0.25 | 0 | 0 | 1.62 | 0.92 | 0.01 | -0.15 | 7/2/2026 3:59:56 PM EST | |||
| 79.00 | 17.00 | 20.10 | 18.55 | % | 0.23 | 0 | 0 | 1.56 | 0.91 | 0.01 | -0.17 | 7/2/2026 3:59:56 PM EST | |||
| 80.00 | 16.60 | 19.15 | 17.88 | 28.30 | % | 0.22 | 1 | 0 | 1.51 | 0.90 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 81.00 | 15.25 | 18.90 | 17.08 | % | 0.21 | 0 | 0 | 1.64 | 0.89 | 0.01 | -0.20 | 7/2/2026 3:59:56 PM EST | |||
| 82.00 | 14.40 | 18.10 | 16.25 | % | 0.20 | 0 | 0 | 1.62 | 0.87 | 0.01 | -0.22 | 7/2/2026 3:59:56 PM EST | |||
| 83.00 | 13.55 | 17.30 | 15.43 | % | 0.19 | 0 | 0 | 1.60 | 0.85 | 0.01 | -0.23 | 7/2/2026 3:59:56 PM EST | |||
| 84.00 | 12.95 | 16.40 | 14.68 | % | 0.17 | 0 | 0 | 1.55 | 0.84 | 0.02 | -0.25 | 7/2/2026 3:59:56 PM EST | |||
| 85.00 | 11.95 | 15.10 | 13.53 | % | 0.16 | 0 | 0 | 1.42 | 0.82 | 0.02 | -0.27 | 7/2/2026 3:59:56 PM EST | |||
| 86.00 | 11.10 | 14.30 | 12.70 | 12.48 | % | 0.15 | 1 | 0 | 1.39 | 0.80 | 0.02 | -0.28 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 87.00 | 10.90 | 13.45 | 12.18 | % | 0.14 | 0 | 0 | 0.98 | 0.78 | 0.02 | -0.30 | 7/2/2026 3:59:56 PM EST | |||
| 88.00 | 10.15 | 12.75 | 11.45 | % | 0.13 | 0 | 0 | 1.00 | 0.76 | 0.02 | -0.31 | 7/2/2026 3:59:56 PM EST | |||
| 89.00 | 9.45 | 11.80 | 10.63 | % | 0.12 | 0 | 0 | 0.98 | 0.74 | 0.02 | -0.32 | 7/2/2026 3:59:56 PM EST | |||
| 90.00 | 8.75 | 11.10 | 9.93 | 8.62 | -3.11 | -26.52% | 0.11 | 62 | 64 | 0.98 | 0.72 | 0.02 | -0.34 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 91.00 | 8.50 | 10.45 | 9.48 | % | 0.10 | 0 | 0 | 1.03 | 0.69 | 0.02 | -0.35 | 7/2/2026 3:59:56 PM EST | |||
| 92.00 | 8.00 | 9.80 | 8.90 | % | 0.10 | 0 | 0 | 1.05 | 0.67 | 0.02 | -0.36 | 7/2/2026 3:59:56 PM EST | |||
| 93.00 | 7.00 | 9.20 | 8.10 | % | 0.09 | 0 | 0 | 1.01 | 0.64 | 0.02 | -0.36 | 7/2/2026 3:59:56 PM EST | |||
| 94.00 | 6.75 | 8.60 | 7.68 | 7.40 | -17.20 | -69.92% | 0.08 | 2 | 2 | 1.04 | 0.62 | 0.03 | -0.37 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 95.00 | 6.40 | 7.75 | 7.08 | % | 0.07 | 0 | 0 | 1.03 | 0.59 | 0.03 | -0.38 | 7/2/2026 3:59:56 PM EST | |||
| 96.00 | 5.80 | 7.65 | 6.73 | 6.50 | -13.25 | -67.09% | 0.07 | 4 | 1 | 1.06 | 0.57 | 0.03 | -0.38 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 97.00 | 5.50 | 6.45 | 5.98 | 5.99 | -13.18 | -68.76% | 0.06 | 13 | 1 | 0.99 | 0.54 | 0.03 | -0.38 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 98.00 | 5.00 | 6.70 | 5.85 | 4.60 | % | 0.06 | 1 | 0 | 1.07 | 0.51 | 0.03 | -0.38 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 99.00 | 4.55 | 6.25 | 5.40 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.07 | 0.49 | 0.03 | -0.38 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 100.00 | 4.00 | 5.50 | 4.75 | 4.30 | -6.70 | -60.91% | 0.05 | 240 | 30 | 1.03 | 0.46 | 0.03 | -0.38 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 101.00 | 3.80 | 5.35 | 4.58 | 5.10 | -4.70 | -47.96% | 0.05 | 3 | 2 | 1.06 | 0.44 | 0.03 | -0.37 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 102.00 | 2.90 | 4.90 | 3.90 | 3.25 | -3.10 | -48.82% | 0.04 | 6 | 3 | 1.01 | 0.41 | 0.03 | -0.37 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 103.00 | 2.80 | 4.80 | 3.80 | 3.65 | -5.81 | -61.42% | 0.04 | 27 | 24 | 1.05 | 0.39 | 0.03 | -0.36 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 104.00 | 3.05 | 3.55 | 3.30 | 3.15 | -5.15 | -62.05% | 0.03 | 26 | 7 | 1.02 | 0.36 | 0.02 | -0.35 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 105.00 | 1.92 | 3.20 | 2.56 | 3.02 | -5.68 | -65.29% | 0.02 | 530 | 30 | 0.93 | 0.34 | 0.02 | -0.35 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 106.00 | 1.70 | 3.95 | 2.83 | 2.70 | -3.10 | -53.45% | 0.03 | 18 | 12 | 1.03 | 0.32 | 0.02 | -0.34 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 107.00 | 1.70 | 3.80 | 2.75 | 3.06 | -2.71 | -46.97% | 0.03 | 3 | 32 | 1.06 | 0.30 | 0.02 | -0.33 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 108.00 | 1.46 | 3.55 | 2.51 | 1.90 | -5.10 | -72.86% | 0.02 | 44 | 7 | 1.06 | 0.28 | 0.02 | -0.32 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 109.00 | 1.37 | 3.20 | 2.29 | 1.86 | -4.39 | -70.24% | 0.02 | 103 | 508 | 1.06 | 0.26 | 0.02 | -0.30 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 110.00 | 1.69 | 2.19 | 1.94 | 1.90 | -2.90 | -60.42% | 0.02 | 2,300 | 252 | 1.04 | 0.24 | 0.02 | -0.29 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 111.00 | 1.30 | 2.84 | 2.07 | 2.05 | -1.75 | -46.06% | 0.02 | 255 | 495 | 1.04 | 0.22 | 0.02 | -0.28 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 112.00 | 1.07 | 2.65 | 1.86 | 1.29 | -2.56 | -66.50% | 0.02 | 31 | 32 | 1.09 | 0.20 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 113.00 | 0.83 | 2.50 | 1.67 | 1.27 | -3.18 | -71.47% | 0.01 | 10 | 64 | 1.08 | 0.19 | 0.02 | -0.25 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 114.00 | 0.74 | 2.04 | 1.39 | 1.15 | -1.79 | -60.89% | 0.01 | 5 | 517 | 1.05 | 0.17 | 0.02 | -0.24 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 115.00 | 0.62 | 2.25 | 1.44 | 1.02 | -2.98 | -74.50% | 0.01 | 34 | 496 | 1.09 | 0.16 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 116.00 | 0.60 | 1.84 | 1.22 | 0.90 | -2.35 | -72.31% | 0.01 | 19 | 501 | 1.07 | 0.15 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 117.00 | 0.51 | 1.69 | 1.10 | 1.01 | -1.46 | -59.11% | 0.01 | 4 | 9 | 1.07 | 0.14 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 118.00 | 0.46 | 1.40 | 0.93 | 0.93 | -1.44 | -60.76% | 0.01 | 6 | 39 | 1.05 | 0.12 | 0.01 | -0.19 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 119.00 | 0.41 | 1.28 | 0.85 | 0.86 | -1.09 | -55.90% | 0.01 | 4 | 23 | 1.06 | 0.11 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 120.00 | 0.48 | 0.86 | 0.67 | 0.64 | -1.66 | -72.18% | 0.01 | 17 | 38 | 1.04 | 0.10 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 121.00 | 0.34 | 1.17 | 0.76 | 0.77 | -1.29 | -62.63% | 0.01 | 3 | 34 | 1.08 | 0.09 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 122.00 | 0.32 | 0.82 | 0.57 | 0.55 | -1.35 | -71.06% | 0.00 | 1 | 78 | 1.05 | 0.09 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 123.00 | 0.26 | 0.97 | 0.62 | 0.48 | -0.61 | -55.97% | 0.01 | 4 | 37 | 1.08 | 0.08 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 124.00 | 0.22 | 1.19 | 0.71 | 1.29 | +0.05 | +4.04% | 0.01 | 7 | 22 | 1.13 | 0.07 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 125.00 | 0.24 | 0.71 | 0.48 | 0.44 | -1.06 | -70.67% | 0.00 | 11 | 50 | 1.08 | 0.06 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 126.00 | 0.21 | 0.59 | 0.40 | 0.43 | -0.85 | -66.41% | 0.00 | 7 | 48 | 1.07 | 0.06 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 127.00 | 0.20 | 0.60 | 0.40 | 0.78 | -0.10 | -11.37% | 0.00 | 1 | 12 | 1.09 | 0.05 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 128.00 | 0.17 | 0.52 | 0.35 | 0.33 | -0.50 | -60.25% | 0.00 | 8 | 34 | 1.08 | 0.05 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 129.00 | 0.01 | 0.97 | 0.49 | 0.66 | -0.25 | -27.48% | 0.00 | 3 | 11 | 1.05 | 0.04 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 130.00 | 0.04 | 0.51 | 0.28 | 0.36 | -0.53 | -59.56% | 0.00 | 29 | 60 | 1.03 | 0.04 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 2.32 | 1.16 | 0.52 | -0.30 | -36.59% | 0.01 | 1 | 12 | 1.90 | 0.03 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 1.14 | 0.57 | 0.58 | -0.32 | -35.56% | 0.00 | 9 | 19 | 1.82 | 0.03 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 1.38 | 0.69 | 0.48 | -0.65 | -57.53% | 0.01 | 22 | 17 | 1.68 | 0.03 | 0.00 | -0.06 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 134.00 | 0.00 | 2.08 | 1.04 | 0.38 | -0.20 | -34.49% | 0.01 | 2 | 9 | 1.92 | 0.02 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 135.00 | 0.01 | 0.20 | 0.11 | 0.17 | -0.49 | -74.25% | 0.00 | 7 | 92 | 0.97 | 0.02 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 0.55 | 0.28 | 0.29 | -0.29 | -50.00% | 0.00 | 5 | 11 | 1.42 | 0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 137.00 | 0.00 | 2.23 | 1.12 | 0.30 | -0.17 | -36.17% | 0.01 | 6 | 11 | 1.82 | 0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 138.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 2.08 | 0.02 | 0.00 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 139.00 | 0.00 | 2.21 | 1.11 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.10 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 140.00 | 0.01 | 0.53 | 0.27 | 0.25 | -0.08 | -24.25% | 0.00 | 9 | 57 | 1.18 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 2.19 | 1.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.15 | 0.01 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 142.00 | 0.00 | 2.19 | 1.10 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 143.00 | 0.00 | 2.18 | 1.09 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.01 | 0.00 | -0.02 | 6/16/2026 | 7/2/2026 3:59:56 PM EST |
| 144.00 | 0.00 | 2.17 | 1.09 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.23 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.59 | 0.30 | 0.19 | -1.26 | -86.90% | 0.00 | 1 | 52 | 1.64 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 2.28 | 0.01 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 147.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.01 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 148.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 150.00 | 0.02 | 1.03 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.53 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.14 | 1.07 | 0.06 | -0.84 | -93.34% | 0.01 | 1 | 3 | 2.48 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.59 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 51 | 28 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.80 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 23 | 3.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 18 | 5.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 18 | 4.79 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.13 | -86.67% | 0.02 | 1 | 12 | 4.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 1 | 38 | 3.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.14 | 1.07 | 0.02 | -0.12 | -85.72% | 0.02 | 7 | 17 | 3.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.55 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.55 | -0.01 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.96 | 0.48 | 0.18 | -0.18 | -50.00% | 0.01 | 1 | 6 | 1.71 | -0.02 | 0.00 | -0.05 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 75.00 | 0.22 | 0.70 | 0.46 | 0.45 | +0.20 | +80.00% | 0.01 | 29 | 23 | 1.17 | -0.05 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 77.00 | 0.40 | 0.90 | 0.65 | 0.55 | % | 0.01 | 3 | 0 | 1.18 | -0.07 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 78.00 | 0.30 | 1.08 | 0.69 | 0.65 | % | 0.01 | 16 | 0 | 1.13 | -0.08 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 79.00 | 0.49 | 1.35 | 0.92 | 0.83 | % | 0.01 | 4 | 0 | 1.18 | -0.09 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 80.00 | 0.49 | 1.34 | 0.92 | 0.80 | +0.64 | +400.00% | 0.01 | 37 | 79 | 1.13 | -0.10 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 81.00 | 0.78 | 1.44 | 1.11 | 0.95 | +0.70 | +280.00% | 0.01 | 10 | 13 | 1.16 | -0.11 | 0.01 | -0.20 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 82.00 | 0.95 | 1.46 | 1.21 | 1.05 | +0.70 | +200.00% | 0.01 | 416 | 59 | 1.13 | -0.13 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 83.00 | 0.65 | 1.86 | 1.26 | 1.20 | +0.73 | +155.32% | 0.02 | 12 | 9 | 1.08 | -0.15 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 84.00 | 0.63 | 2.17 | 1.40 | 1.47 | +0.93 | +172.23% | 0.02 | 13 | 1 | 1.06 | -0.16 | 0.02 | -0.25 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 85.00 | 0.80 | 1.98 | 1.39 | 1.67 | +1.07 | +178.34% | 0.02 | 923 | 1,139 | 1.01 | -0.18 | 0.02 | -0.27 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 86.00 | 1.25 | 2.59 | 1.92 | 1.92 | +1.17 | +156.00% | 0.02 | 10 | 23 | 1.09 | -0.20 | 0.02 | -0.28 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 87.00 | 1.47 | 2.76 | 2.12 | 2.25 | +1.50 | +200.00% | 0.02 | 9 | 11 | 1.08 | -0.22 | 0.02 | -0.30 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 88.00 | 2.13 | 2.54 | 2.34 | 2.56 | +1.59 | +163.92% | 0.03 | 16 | 46 | 1.07 | -0.24 | 0.02 | -0.31 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 89.00 | 1.83 | 3.50 | 2.67 | 2.78 | +1.73 | +164.77% | 0.03 | 18 | 5 | 1.07 | -0.26 | 0.02 | -0.32 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 90.00 | 2.48 | 4.00 | 3.24 | 3.08 | +1.89 | +158.83% | 0.04 | 32 | 166 | 1.13 | -0.28 | 0.02 | -0.34 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 91.00 | 2.76 | 4.00 | 3.38 | 3.33 | +2.58 | +344.00% | 0.04 | 12 | 3 | 1.08 | -0.31 | 0.02 | -0.35 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 92.00 | 3.15 | 4.35 | 3.75 | 4.20 | +2.08 | +98.12% | 0.04 | 3 | 2 | 1.08 | -0.33 | 0.02 | -0.36 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 93.00 | 3.55 | 5.05 | 4.30 | 4.37 | +2.59 | +145.51% | 0.05 | 22 | 39 | 1.11 | -0.36 | 0.02 | -0.36 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 94.00 | 3.50 | 5.55 | 4.53 | 4.78 | +2.16 | +82.45% | 0.05 | 2 | 7 | 1.07 | -0.38 | 0.03 | -0.37 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 95.00 | 4.50 | 5.50 | 5.00 | 5.22 | +3.20 | +158.42% | 0.05 | 61 | 151 | 1.07 | -0.41 | 0.03 | -0.38 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 96.00 | 4.90 | 5.95 | 5.43 | 5.37 | +2.66 | +98.16% | 0.06 | 32 | 14 | 1.06 | -0.43 | 0.03 | -0.38 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 97.00 | 5.45 | 6.00 | 5.73 | 5.70 | +2.20 | +62.86% | 0.06 | 17 | 44 | 1.03 | -0.46 | 0.03 | -0.38 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 98.00 | 5.85 | 7.55 | 6.70 | 6.87 | +3.87 | +129.00% | 0.07 | 8 | 18 | 1.10 | -0.49 | 0.03 | -0.38 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 99.00 | 6.50 | 8.10 | 7.30 | 7.50 | +1.34 | +21.76% | 0.07 | 16 | 24 | 1.11 | -0.51 | 0.03 | -0.38 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 100.00 | 7.15 | 8.00 | 7.58 | 8.35 | +4.45 | +114.11% | 0.08 | 18 | 647 | 1.06 | -0.54 | 0.03 | -0.38 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 101.00 | 7.55 | 8.90 | 8.23 | 8.29 | +3.52 | +73.80% | 0.08 | 6 | 13 | 1.06 | -0.56 | 0.03 | -0.37 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 102.00 | 7.40 | 9.95 | 8.68 | 10.18 | +6.10 | +149.51% | 0.09 | 9 | 2,501 | 1.03 | -0.59 | 0.03 | -0.37 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 103.00 | 8.10 | 10.70 | 9.40 | 10.60 | +4.65 | +78.16% | 0.09 | 5 | 10 | 1.04 | -0.61 | 0.03 | -0.36 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 104.00 | 8.95 | 11.45 | 10.20 | 10.20 | +1.08 | +11.85% | 0.10 | 8 | 36 | 1.06 | -0.64 | 0.02 | -0.35 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 105.00 | 10.25 | 11.65 | 10.95 | 11.85 | +6.70 | +130.10% | 0.10 | 15 | 179 | 1.07 | -0.66 | 0.02 | -0.35 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 106.00 | 10.35 | 12.95 | 11.65 | 12.70 | +6.65 | +109.92% | 0.11 | 5 | 2,496 | 1.06 | -0.68 | 0.02 | -0.34 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 107.00 | 11.10 | 13.70 | 12.40 | 12.77 | +6.72 | +111.08% | 0.12 | 4 | 32 | 1.06 | -0.70 | 0.02 | -0.33 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 108.00 | 12.80 | 14.50 | 13.65 | 14.43 | +6.40 | +79.71% | 0.13 | 16 | 12 | 1.17 | -0.72 | 0.02 | -0.32 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 109.00 | 12.70 | 15.25 | 13.98 | 10.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.06 | -0.74 | 0.02 | -0.30 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 110.00 | 13.75 | 16.10 | 14.93 | 16.33 | +3.09 | +23.34% | 0.14 | 12 | 23 | 1.09 | -0.76 | 0.02 | -0.29 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 111.00 | 14.15 | 16.75 | 15.45 | 16.10 | +5.28 | +48.80% | 0.14 | 28 | 29 | 0.98 | -0.78 | 0.02 | -0.28 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 112.00 | 15.10 | 17.80 | 16.45 | 5.35 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.01 | -0.80 | 0.02 | -0.27 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 113.00 | 15.40 | 19.15 | 17.28 | 15.22 | +8.68 | +132.73% | 0.15 | 2 | 479 | 1.49 | -0.81 | 0.02 | -0.25 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 114.00 | 16.25 | 20.05 | 18.15 | 18.69 | +2.69 | +16.82% | 0.16 | 5 | 23 | 1.53 | -0.83 | 0.02 | -0.24 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 115.00 | 17.45 | 20.95 | 19.20 | 19.73 | +6.28 | +46.70% | 0.17 | 42 | 22 | 1.51 | -0.84 | 0.02 | -0.23 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 116.00 | 18.25 | 21.85 | 20.05 | 21.59 | +9.83 | +83.59% | 0.17 | 2 | 5 | 1.54 | -0.85 | 0.01 | -0.22 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 117.00 | 19.70 | 22.75 | 21.23 | 8.60 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.56 | -0.86 | 0.01 | -0.20 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 118.00 | 20.50 | 23.60 | 22.05 | 8.13 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.57 | -0.88 | 0.01 | -0.19 | 6/18/2026 | 7/2/2026 3:59:56 PM EST |
| 119.00 | 20.90 | 24.55 | 22.73 | 8.16 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.58 | -0.89 | 0.01 | -0.18 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 120.00 | 21.75 | 25.45 | 23.60 | 15.71 | +0.98 | +6.66% | 0.20 | 1 | 10 | 1.59 | -0.90 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 121.00 | 22.70 | 26.40 | 24.55 | 20.18 | 0.00 | 0.00% | 0.20 | 0 | 135 | 1.61 | -0.91 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 122.00 | 24.20 | 27.30 | 25.75 | 9.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.64 | -0.91 | 0.01 | -0.15 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 123.00 | 25.10 | 28.25 | 26.68 | 10.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.65 | -0.92 | 0.01 | -0.14 | 6/17/2026 | 7/2/2026 3:59:56 PM EST |
| 124.00 | 26.05 | 29.20 | 27.63 | 11.50 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.67 | -0.93 | 0.01 | -0.13 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 125.00 | 26.70 | 30.15 | 28.43 | 28.52 | +5.02 | +21.37% | 0.23 | 3 | 9 | 1.73 | -0.94 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 126.00 | 27.65 | 31.15 | 29.40 | 11.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.72 | -0.94 | 0.01 | -0.11 | 6/2/2026 | 7/2/2026 3:59:56 PM EST |
| 127.00 | 28.45 | 32.15 | 30.30 | 30.48 | +6.43 | +26.74% | 0.24 | 3 | 12 | 1.78 | -0.95 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 128.00 | 29.75 | 33.05 | 31.40 | % | 0.25 | 0 | 0 | 1.76 | -0.95 | 0.01 | -0.09 | 7/2/2026 3:59:56 PM EST | |||
| 129.00 | 31.10 | 34.00 | 32.55 | 22.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.78 | -0.96 | 0.01 | -0.09 | 6/8/2026 | 7/2/2026 3:59:56 PM EST |
| 130.00 | 31.90 | 35.00 | 33.45 | 28.13 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.81 | -0.96 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 131.00 | 32.75 | 35.95 | 34.35 | 19.05 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.83 | -0.97 | 0.00 | -0.07 | 6/4/2026 | 7/2/2026 3:59:56 PM EST |
| 132.00 | 33.85 | 36.95 | 35.40 | % | 0.27 | 0 | 0 | 1.85 | -0.97 | 0.00 | -0.06 | 7/2/2026 3:59:56 PM EST | |||
| 133.00 | 34.90 | 37.90 | 36.40 | 20.35 | 0.00 | 0.00% | 0.27 | 0 | 51 | 1.87 | -0.97 | 0.00 | -0.06 | 6/4/2026 | 7/2/2026 3:59:56 PM EST |
| 134.00 | 35.40 | 38.90 | 37.15 | 21.05 | 0.00 | 0.00% | 0.28 | 0 | 47 | 1.90 | -0.98 | 0.00 | -0.05 | 6/4/2026 | 7/2/2026 3:59:56 PM EST |
| 135.00 | 36.35 | 39.90 | 38.13 | 32.30 | 0.00 | 0.00% | 0.28 | 0 | 25 | 1.93 | -0.98 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 136.00 | 37.90 | 40.85 | 39.38 | 22.45 | 0.00 | 0.00% | 0.29 | 0 | 19 | 1.94 | -0.98 | 0.00 | -0.04 | 6/4/2026 | 7/2/2026 3:59:56 PM EST |
| 137.00 | 38.45 | 41.85 | 40.15 | % | 0.29 | 0 | 0 | 1.98 | -0.98 | 0.00 | -0.04 | 7/2/2026 3:59:56 PM EST | |||
| 138.00 | 39.10 | 42.85 | 40.98 | % | 0.30 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 139.00 | 41.05 | 43.85 | 42.45 | % | 0.31 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 140.00 | 41.80 | 44.85 | 43.33 | % | 0.31 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 141.00 | 42.60 | 45.85 | 44.23 | 26.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.08 | -0.99 | 0.00 | -0.03 | 6/4/2026 | 7/2/2026 3:59:56 PM EST |
| 142.00 | 43.35 | 46.80 | 45.08 | % | 0.32 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 143.00 | 44.70 | 47.85 | 46.28 | % | 0.32 | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 144.00 | 45.50 | 48.80 | 47.15 | % | 0.33 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 145.00 | 46.60 | 49.80 | 48.20 | % | 0.33 | 0 | 0 | 2.18 | -0.99 | 0.00 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 146.00 | 47.20 | 50.80 | 49.00 | % | 0.34 | 0 | 0 | 2.19 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 147.00 | 48.15 | 51.85 | 50.00 | % | 0.34 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 148.00 | 49.20 | 52.80 | 51.00 | % | 0.34 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 149.00 | 50.35 | 53.45 | 51.90 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 150.00 | 51.40 | 54.80 | 53.10 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 152.50 | 53.70 | 57.30 | 55.50 | % | 0.36 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 155.00 | 56.55 | 59.80 | 58.18 | % | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 157.50 | 58.80 | 62.30 | 60.55 | % | 0.38 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 160.00 | 61.70 | 64.80 | 63.25 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 162.50 | 63.80 | 67.25 | 65.53 | % | 0.40 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 165.00 | 66.55 | 69.75 | 68.15 | 52.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 3:59:56 PM EST |
| 170.00 | 71.35 | 74.80 | 73.08 | 65.65 | % | 0.43 | 1 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 175.00 | 76.10 | 79.80 | 77.95 | 69.15 | % | 0.45 | 1 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 180.00 | 81.70 | 84.75 | 83.23 | % | 0.46 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 185.00 | 86.70 | 89.80 | 88.25 | % | 0.48 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 190.00 | 91.10 | 94.75 | 92.93 | 67.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 195.00 | 96.75 | 98.95 | 97.85 | 82.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:56 PM EST |
| 200.00 | 101.30 | 104.80 | 103.05 | % | 0.52 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 205.00 | 106.30 | 109.80 | 108.05 | 100.55 | % | 0.53 | 1 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 210.00 | 111.70 | 114.75 | 113.23 | % | 0.54 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 220.00 | 121.15 | 124.80 | 122.98 | % | 0.56 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 230.00 | 131.20 | 134.80 | 133.00 | 112.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |