Options Chain for HUT 8 CORP COM (HUT) - $86.39 as of 8/17/2026 7:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.90 | 44.60 | 42.75 | % | 0.95 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 50.00 | 35.95 | 39.60 | 37.78 | % | 0.76 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 55.00 | 30.95 | 34.60 | 32.78 | % | 0.60 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 60.00 | 25.95 | 29.60 | 27.78 | 26.56 | 0.00 | 0.00% | 0.46 | 0 | 8 | 3.33 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 65.00 | 21.30 | 24.50 | 22.90 | 22.92 | +2.72 | +13.47% | 0.35 | 2 | 9 | 2.75 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 70.00 | 16.45 | 19.55 | 18.00 | 18.00 | +2.35 | +15.02% | 0.26 | 3 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 74.00 | 12.25 | 15.75 | 14.00 | 11.80 | % | 0.19 | 2 | 0 | 1.98 | 0.97 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST | |
| 75.00 | 11.70 | 14.25 | 12.98 | 11.10 | +0.60 | +5.72% | 0.17 | 4 | 13 | 1.66 | 0.96 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 76.00 | 11.50 | 13.35 | 12.43 | 12.00 | -2.61 | -17.87% | 0.16 | 4 | 1 | 1.62 | 0.94 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 77.00 | 9.85 | 12.70 | 11.28 | 11.30 | % | 0.15 | 5 | 0 | 1.67 | 0.92 | 0.02 | -0.14 | 8/17/2026 | 8/17/2026 3:59:59 PM EST | |
| 78.00 | 8.55 | 12.25 | 10.40 | % | 0.13 | 0 | 0 | 1.77 | 0.89 | 0.02 | -0.17 | 8/17/2026 3:59:59 PM EST | |||
| 79.00 | 7.85 | 11.45 | 9.65 | 9.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.74 | 0.86 | 0.03 | -0.21 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 80.00 | 6.90 | 10.30 | 8.60 | 8.90 | +0.98 | +12.38% | 0.11 | 7 | 177 | 1.58 | 0.83 | 0.03 | -0.24 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 81.00 | 7.30 | 8.90 | 8.10 | 12.42 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.34 | 0.80 | 0.03 | -0.28 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 82.00 | 6.60 | 8.15 | 7.38 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.99 | 0.76 | 0.03 | -0.31 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 83.00 | 6.50 | 7.35 | 6.93 | 6.50 | +0.75 | +13.05% | 0.08 | 14 | 8 | 1.12 | 0.72 | 0.04 | -0.34 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 84.00 | 5.25 | 6.70 | 5.98 | 5.40 | -1.30 | -19.41% | 0.07 | 2 | 178 | 1.03 | 0.69 | 0.04 | -0.37 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 85.00 | 4.70 | 6.05 | 5.38 | 5.25 | +0.27 | +5.43% | 0.06 | 66 | 772 | 1.03 | 0.64 | 0.04 | -0.39 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 86.00 | 4.15 | 5.45 | 4.80 | 4.60 | -0.10 | -2.13% | 0.06 | 130 | 496 | 1.04 | 0.60 | 0.04 | -0.41 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 87.00 | 3.65 | 4.90 | 4.28 | 4.20 | +0.50 | +13.52% | 0.05 | 44 | 217 | 1.04 | 0.56 | 0.04 | -0.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 88.00 | 3.15 | 4.05 | 3.60 | 3.62 | -0.13 | -3.47% | 0.04 | 40 | 565 | 1.00 | 0.52 | 0.04 | -0.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 89.00 | 2.81 | 3.95 | 3.38 | 2.99 | -0.41 | -12.06% | 0.04 | 27 | 8 | 1.07 | 0.47 | 0.04 | -0.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 90.00 | 2.70 | 3.05 | 2.88 | 3.00 | +0.17 | +6.01% | 0.03 | 416 | 1,005 | 1.04 | 0.43 | 0.04 | -0.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 91.00 | 1.97 | 2.91 | 2.44 | 2.18 | -0.54 | -19.86% | 0.03 | 15 | 489 | 1.02 | 0.39 | 0.04 | -0.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 92.00 | 2.06 | 2.40 | 2.23 | 2.22 | -0.01 | -0.45% | 0.02 | 53 | 541 | 1.06 | 0.35 | 0.04 | -0.40 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 93.00 | 1.38 | 2.00 | 1.69 | 1.75 | -0.60 | -25.54% | 0.02 | 54 | 153 | 0.98 | 0.31 | 0.04 | -0.39 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 94.00 | 1.13 | 2.00 | 1.57 | 1.35 | -0.43 | -24.16% | 0.02 | 50 | 60 | 1.02 | 0.28 | 0.04 | -0.37 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 95.00 | 1.27 | 1.44 | 1.36 | 1.44 | +0.09 | +6.67% | 0.01 | 422 | 3,676 | 1.05 | 0.25 | 0.03 | -0.35 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 96.00 | 0.72 | 1.58 | 1.15 | 1.11 | -0.22 | -16.55% | 0.01 | 46 | 49 | 1.02 | 0.22 | 0.03 | -0.32 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 97.00 | 0.55 | 1.50 | 1.03 | 1.07 | -0.46 | -30.07% | 0.01 | 64 | 451 | 1.04 | 0.19 | 0.03 | -0.30 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 98.00 | 0.50 | 0.98 | 0.74 | 0.82 | -0.13 | -13.69% | 0.01 | 45 | 2,126 | 1.00 | 0.16 | 0.03 | -0.27 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 99.00 | 0.42 | 0.91 | 0.67 | 0.74 | -0.16 | -17.78% | 0.01 | 15 | 66 | 1.02 | 0.14 | 0.02 | -0.25 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 100.00 | 0.40 | 0.65 | 0.53 | 0.62 | -0.08 | -11.43% | 0.01 | 187 | 1,976 | 1.01 | 0.12 | 0.02 | -0.22 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 101.00 | 0.18 | 0.85 | 0.52 | 0.53 | -0.33 | -38.38% | 0.01 | 13 | 89 | 1.03 | 0.10 | 0.02 | -0.20 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 102.00 | 0.07 | 0.67 | 0.37 | 0.45 | -0.10 | -18.19% | 0.00 | 38 | 171 | 0.97 | 0.09 | 0.02 | -0.18 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 103.00 | 0.15 | 0.45 | 0.30 | 0.34 | -0.60 | -63.83% | 0.00 | 25 | 264 | 1.00 | 0.07 | 0.01 | -0.16 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 104.00 | 0.16 | 0.70 | 0.43 | 0.35 | -0.25 | -41.67% | 0.00 | 38 | 97 | 1.13 | 0.06 | 0.01 | -0.14 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 105.00 | 0.09 | 0.54 | 0.32 | 0.24 | -0.16 | -40.00% | 0.00 | 95 | 2,954 | 1.08 | 0.05 | 0.01 | -0.12 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 106.00 | 0.08 | 0.30 | 0.19 | 0.25 | -0.03 | -10.72% | 0.00 | 33 | 91 | 1.03 | 0.04 | 0.01 | -0.10 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 107.00 | 0.01 | 0.50 | 0.26 | 0.15 | -2.19 | -93.59% | 0.00 | 17 | 58 | 1.04 | 0.04 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 108.00 | 0.01 | 0.19 | 0.10 | 0.17 | -0.12 | -41.38% | 0.00 | 30 | 172 | 0.94 | 0.03 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 109.00 | 0.01 | 0.65 | 0.33 | 0.18 | -0.04 | -18.19% | 0.00 | 10 | 66 | 1.16 | 0.02 | 0.01 | -0.06 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 110.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.19 | -63.34% | 0.00 | 59 | 2,733 | 1.09 | 0.02 | 0.00 | -0.05 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 111.00 | 0.01 | 0.35 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 2 | 45 | 1.13 | 0.02 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 112.00 | 0.00 | 0.53 | 0.27 | 0.07 | -0.58 | -89.24% | 0.00 | 1 | 45 | 1.60 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 0.51 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.63 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 0.43 | 0.22 | 0.05 | -0.06 | -54.55% | 0.00 | 86 | 43 | 1.61 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 115.00 | 0.02 | 0.23 | 0.13 | 0.03 | -0.10 | -76.93% | 0.00 | 10 | 1,696 | 1.24 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.74 | 0.01 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.67 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 0.40 | 0.20 | 0.19 | +0.12 | +171.43% | 0.00 | 5 | 677 | 1.74 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 119.00 | 0.00 | 0.31 | 0.16 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 126 | 1.69 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.08 | -80.00% | 0.00 | 21 | 3,505 | 1.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 954 | 1.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 2.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 889 | 2.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 2,164 | 1.45 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 528 | 2.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 452 | 3.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18,595 | 2.99 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 624 | 2.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 155 | 2.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 530 | 2.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.65 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 31 | 1.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 65.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 59 | 1,012 | 1.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 70.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.21 | -70.00% | 0.00 | 129 | 725 | 1.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 74.00 | 0.21 | 0.34 | 0.28 | 0.24 | -0.36 | -60.00% | 0.00 | 75 | 153 | 1.09 | -0.03 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 75.00 | 0.30 | 0.38 | 0.34 | 0.34 | -0.44 | -56.41% | 0.00 | 100 | 3,640 | 1.08 | -0.04 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 76.00 | 0.15 | 0.74 | 0.45 | 0.42 | -0.47 | -52.81% | 0.01 | 150 | 42 | 1.05 | -0.06 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 77.00 | 0.21 | 0.70 | 0.46 | 0.61 | -0.38 | -38.39% | 0.01 | 331 | 24 | 0.99 | -0.08 | 0.02 | -0.14 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 78.00 | 0.35 | 0.79 | 0.57 | 0.62 | -0.61 | -49.60% | 0.01 | 168 | 123 | 1.00 | -0.11 | 0.02 | -0.17 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 79.00 | 0.56 | 0.90 | 0.73 | 0.80 | -0.73 | -47.72% | 0.01 | 122 | 928 | 1.01 | -0.14 | 0.03 | -0.21 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 80.00 | 0.85 | 1.01 | 0.93 | 1.04 | -0.97 | -48.26% | 0.01 | 260 | 1,253 | 1.01 | -0.17 | 0.03 | -0.24 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 81.00 | 0.63 | 1.58 | 1.11 | 1.40 | -0.51 | -26.71% | 0.01 | 35 | 57 | 0.98 | -0.20 | 0.03 | -0.28 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 82.00 | 1.01 | 1.52 | 1.27 | 1.35 | -0.90 | -40.00% | 0.02 | 59 | 38 | 0.96 | -0.24 | 0.03 | -0.31 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 83.00 | 1.35 | 2.00 | 1.68 | 2.01 | -1.04 | -34.10% | 0.02 | 41 | 2,312 | 1.00 | -0.28 | 0.04 | -0.34 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 84.00 | 1.45 | 2.50 | 1.98 | 2.04 | -1.11 | -35.24% | 0.02 | 49 | 60 | 0.99 | -0.32 | 0.04 | -0.37 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 85.00 | 2.11 | 2.91 | 2.51 | 2.53 | -1.52 | -37.54% | 0.03 | 66 | 3,962 | 1.04 | -0.36 | 0.04 | -0.39 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 86.00 | 2.22 | 3.35 | 2.79 | 3.33 | -1.26 | -27.46% | 0.03 | 14 | 139 | 1.00 | -0.40 | 0.04 | -0.41 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 87.00 | 2.64 | 3.85 | 3.25 | 3.85 | -1.00 | -20.62% | 0.04 | 10 | 2,250 | 1.00 | -0.44 | 0.04 | -0.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 88.00 | 3.45 | 4.40 | 3.93 | 4.33 | -0.97 | -18.31% | 0.04 | 7 | 26 | 1.04 | -0.48 | 0.04 | -0.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 89.00 | 3.65 | 4.95 | 4.30 | 4.61 | -1.19 | -20.52% | 0.05 | 15 | 34 | 1.00 | -0.53 | 0.04 | -0.43 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 90.00 | 4.20 | 5.55 | 4.88 | 5.11 | -1.52 | -22.93% | 0.05 | 21 | 1,039 | 0.99 | -0.57 | 0.04 | -0.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 91.00 | 5.40 | 6.25 | 5.83 | 7.60 | -1.80 | -19.15% | 0.06 | 7 | 90 | 1.07 | -0.61 | 0.04 | -0.42 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 92.00 | 5.45 | 6.90 | 6.18 | 7.62 | -0.06 | -0.79% | 0.07 | 3 | 28 | 0.98 | -0.65 | 0.04 | -0.40 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 93.00 | 6.15 | 7.65 | 6.90 | 8.20 | -3.62 | -30.63% | 0.07 | 4 | 13 | 0.98 | -0.69 | 0.04 | -0.39 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 94.00 | 6.80 | 8.40 | 7.60 | 9.32 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.96 | -0.72 | 0.04 | -0.37 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 95.00 | 7.55 | 9.20 | 8.38 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 1,073 | 0.93 | -0.75 | 0.03 | -0.35 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 96.00 | 8.35 | 10.00 | 9.18 | 11.55 | 0.00 | 0.00% | 0.10 | 0 | 229 | 0.89 | -0.78 | 0.03 | -0.32 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 97.00 | 9.00 | 11.60 | 10.30 | 14.35 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.52 | -0.81 | 0.03 | -0.30 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 98.00 | 9.85 | 12.45 | 11.15 | 13.47 | +3.30 | +32.45% | 0.11 | 2 | 195 | 1.54 | -0.84 | 0.03 | -0.27 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 99.00 | 10.10 | 13.75 | 11.93 | 12.54 | -3.13 | -19.98% | 0.12 | 2 | 24 | 1.78 | -0.86 | 0.02 | -0.25 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 100.00 | 11.65 | 14.25 | 12.95 | 13.59 | -2.51 | -15.59% | 0.13 | 2 | 748 | 1.61 | -0.88 | 0.02 | -0.22 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 101.00 | 12.55 | 15.20 | 13.88 | 15.78 | +3.70 | +30.63% | 0.14 | 3 | 9 | 1.66 | -0.90 | 0.02 | -0.20 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 102.00 | 12.75 | 16.10 | 14.43 | 16.25 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.69 | -0.91 | 0.02 | -0.18 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 103.00 | 14.25 | 17.45 | 15.85 | 17.10 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.90 | -0.93 | 0.01 | -0.16 | 8/10/2026 | 8/17/2026 3:59:59 PM EST |
| 104.00 | 15.40 | 18.40 | 16.90 | 16.95 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.93 | -0.94 | 0.01 | -0.14 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 105.00 | 16.10 | 19.40 | 17.75 | 19.13 | 0.00 | 0.00% | 0.17 | 0 | 625 | 2.04 | -0.95 | 0.01 | -0.12 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 106.00 | 16.55 | 20.30 | 18.43 | 23.38 | 0.00 | 0.00% | 0.17 | 0 | 48 | 2.01 | -0.96 | 0.01 | -0.10 | 8/14/2026 | 8/17/2026 3:59:59 PM EST |
| 107.00 | 18.05 | 21.25 | 19.65 | 19.77 | +9.37 | +90.10% | 0.18 | 1 | 4 | 0.00 | -0.96 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 108.00 | 19.20 | 22.25 | 20.73 | 20.67 | +3.42 | +19.83% | 0.19 | 1 | 16 | 0.00 | -0.97 | 0.01 | -0.07 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 109.00 | 20.20 | 22.85 | 21.53 | 11.90 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.00 | -0.98 | 0.01 | -0.06 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 110.00 | 20.45 | 24.20 | 22.33 | 24.03 | 0.00 | 0.00% | 0.20 | 0 | 144 | 2.26 | -0.98 | 0.00 | -0.05 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 111.00 | 21.45 | 25.20 | 23.33 | 21.00 | 0.00 | 0.00% | 0.21 | 0 | 39 | 0.00 | -0.98 | 0.00 | -0.04 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 112.00 | 22.45 | 26.15 | 24.30 | 20.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | -0.99 | 0.00 | -0.04 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 113.00 | 23.50 | 27.15 | 25.33 | 14.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | -0.99 | 0.00 | -0.03 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 114.00 | 24.50 | 27.80 | 26.15 | 14.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | -0.99 | 0.00 | -0.02 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 115.00 | 26.15 | 28.80 | 27.48 | 28.78 | 0.00 | 0.00% | 0.24 | 0 | 248 | 0.00 | -0.99 | 0.00 | -0.02 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 116.00 | 26.45 | 30.10 | 28.28 | % | 0.24 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 8/17/2026 3:59:59 PM EST | |||
| 117.00 | 27.45 | 30.80 | 29.13 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 8/17/2026 3:59:59 PM EST | |||
| 118.00 | 28.45 | 32.15 | 30.30 | 32.22 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 119.00 | 29.40 | 32.75 | 31.08 | 20.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 120.00 | 30.65 | 34.10 | 32.38 | 30.20 | 0.00 | 0.00% | 0.27 | 0 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:59 PM EST |
| 121.00 | 31.40 | 35.15 | 33.28 | 18.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 122.00 | 32.65 | 36.10 | 34.38 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 123.00 | 33.40 | 37.10 | 35.25 | 22.05 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |
| 124.00 | 34.40 | 38.10 | 36.25 | 22.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 125.00 | 35.60 | 39.10 | 37.35 | 39.00 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 126.00 | 36.45 | 40.10 | 38.28 | 21.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:59 PM EST |
| 127.00 | 37.55 | 41.10 | 39.33 | % | 0.31 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 128.00 | 38.45 | 42.10 | 40.28 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 130.00 | 40.35 | 44.15 | 42.25 | 26.60 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:59 PM EST |
| 135.00 | 45.40 | 49.05 | 47.23 | 42.22 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 140.00 | 50.60 | 54.15 | 52.38 | 30.34 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:59 PM EST |
| 145.00 | 55.55 | 59.10 | 57.33 | 36.49 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:59 PM EST |
| 150.00 | 61.10 | 64.05 | 62.58 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 155.00 | 65.50 | 69.10 | 67.30 | 56.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 160.00 | 70.40 | 74.15 | 72.28 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 165.00 | 75.55 | 79.10 | 77.33 | 63.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:59 PM EST |
| 170.00 | 80.40 | 84.10 | 82.25 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 175.00 | 85.50 | 89.10 | 87.30 | 77.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:59 PM EST |
| 180.00 | 90.50 | 94.10 | 92.30 | 74.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:59 PM EST |