Options Chain for WINNEBAGO INDS INC COM (WGO) - $31.79 as of 11/10/2026 9:05:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 17.40 | 16.70 | % | 1.11 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 17.50 | 13.50 | 14.80 | 14.15 | 7.78 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/9/2026 3:59:57 PM EST |
| 20.00 | 11.00 | 12.30 | 11.65 | 12.94 | 0.00 | 0.00% | 0.58 | 0 | 28 | 2.20 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:57 PM EST |
| 22.50 | 8.50 | 9.70 | 9.10 | 4.80 | 0.00 | 0.00% | 0.40 | 0 | 129 | 1.64 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 3:59:57 PM EST |
| 25.00 | 6.50 | 7.20 | 6.85 | 6.80 | 0.00 | 0.00% | 0.27 | 0 | 38 | 1.24 | 0.99 | 0.01 | -0.01 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 27.50 | 3.90 | 4.80 | 4.35 | 4.33 | 0.00 | 0.00% | 0.16 | 0 | 599 | 0.94 | 0.93 | 0.04 | -0.03 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 30.00 | 1.90 | 2.60 | 2.25 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 177 | 0.50 | 0.75 | 0.11 | -0.05 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 32.50 | 0.55 | 1.15 | 0.85 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.52 | 0.42 | 0.14 | -0.05 | 11/6/2026 | 11/9/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.53 | 0.15 | 0.08 | -0.03 | 11/6/2026 | 11/9/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.03 | 0.03 | -0.01 | 10/2/2026 | 11/9/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.01 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 42.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 540 | 2.75 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/9/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 181 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/9/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 459 | 1.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.95 | -0.01 | 0.01 | -0.01 | 11/6/2026 | 11/9/2026 3:59:57 PM EST |
| 27.50 | 0.05 | 0.30 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.65 | -0.07 | 0.04 | -0.03 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 30.00 | 0.30 | 0.75 | 0.53 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.57 | -0.25 | 0.11 | -0.05 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 32.50 | 1.20 | 1.80 | 1.50 | 2.19 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.50 | -0.58 | 0.14 | -0.05 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 35.00 | 3.10 | 3.90 | 3.50 | 1.96 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.82 | -0.85 | 0.08 | -0.03 | 11/4/2026 | 11/9/2026 3:59:57 PM EST |
| 37.50 | 5.20 | 6.50 | 5.85 | % | 0.16 | 0 | 0 | 1.16 | -0.97 | 0.03 | -0.01 | 11/9/2026 3:59:57 PM EST | |||
| 40.00 | 7.80 | 9.00 | 8.40 | 15.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 10/8/2026 | 11/9/2026 3:59:57 PM EST |
| 42.50 | 8.70 | 12.70 | 10.70 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST |