Options Chain for WINNEBAGO INDS INC COM (WGO) - $34.75 as of 3/31/2025 2:56:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.10 | 11.60 | 11.03 | 0.00 | 0.00% | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 27.50 | 5.40 | 8.90 | % | 0 | 0 | 0.94 | 1.00 | 0.01 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 30.00 | 4.60 | 5.00 | 4.75 | 0.00 | 0.00% | 0 | 36 | 0.73 | 0.89 | 0.05 | -0.02 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 32.50 | 1.90 | 3.40 | 3.00 | 0.00 | 0.00% | 0 | 24 | 0.61 | 0.71 | 0.08 | -0.03 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 35.00 | 1.15 | 1.35 | 1.45 | -0.09 | -5.85% | 854 | 265 | 0.54 | 0.47 | 0.10 | -0.04 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 37.50 | 0.40 | 0.55 | 0.42 | -0.04 | -8.70% | 1 | 791 | 0.52 | 0.23 | 0.08 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 40.00 | 0.05 | 0.20 | 0.15 | -0.05 | -25.00% | 5 | 164 | 0.46 | 0.08 | 0.04 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 42.50 | 0.00 | 0.45 | 0.22 | 0.00 | 0.00% | 0 | 520 | 0.58 | 0.02 | 0.02 | -0.01 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 45.00 | 0.00 | 0.20 | 0.05 | -0.06 | -54.55% | 9 | 205 | 0.81 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 47.50 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 104 | 0.88 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 54 | 0.82 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:54 PM EST |
| 52.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 49 | 1.15 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:54 PM EST |
| 55.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 78 | 1.19 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:54 PM EST |
| 57.50 | 0.00 | 0.05 | 0.29 | 0.00 | 0.00% | 0 | 61 | 1.08 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 82 | 1.15 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:54 PM EST |
| 62.50 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 124 | 1.22 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:54 PM EST |
| 65.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 241 | 1.29 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 67.50 | 0.00 | 0.05 | 1.50 | 0.00 | 0.00% | 0 | 197 | 1.35 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/31/2025 2:58:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 72 | 1.41 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 3/31/2025 2:58:54 PM EST |
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 80.00 | 0.00 | 0.65 | 1.42 | 0.00 | 0.00% | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 3/31/2025 2:58:54 PM EST |
| 85.00 | 0.00 | 0.05 | 0.96 | 0.00 | 0.00% | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 3/31/2025 2:58:54 PM EST |
| 90.00 | 0.00 | 0.65 | 0.14 | 0.00 | 0.00% | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 287 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 27.50 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 21 | 397 | 0.69 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.40 | 0.33 | +0.03 | +10.00% | 38 | 196 | 0.60 | -0.11 | 0.05 | -0.02 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 32.50 | 0.75 | 0.90 | 1.00 | +0.15 | +17.65% | 82 | 262 | 0.55 | -0.29 | 0.08 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 35.00 | 1.85 | 2.05 | 2.20 | +0.20 | +10.00% | 100 | 352 | 0.51 | -0.53 | 0.10 | -0.04 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 37.50 | 3.60 | 3.90 | 3.98 | 0.00 | 0.00% | 0 | 459 | 0.49 | -0.77 | 0.08 | -0.03 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 40.00 | 3.80 | 7.30 | 6.40 | +0.31 | +5.09% | 3 | 209 | 0.52 | -0.92 | 0.04 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 42.50 | 6.60 | 9.50 | 8.45 | +0.55 | +6.97% | 1 | 78 | 0.79 | -0.98 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 45.00 | 8.80 | 12.30 | 10.35 | 0.00 | 0.00% | 0 | 68 | 0.87 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 47.50 | 11.20 | 14.60 | 7.69 | 0.00 | 0.00% | 0 | 239 | 1.57 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:54 PM EST |
| 50.00 | 13.80 | 17.60 | 14.54 | 0.00 | 0.00% | 0 | 209 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 52.50 | 16.30 | 19.80 | 18.10 | 0.00 | 0.00% | 0 | 69 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 55.00 | 18.80 | 22.60 | 20.90 | +7.90 | +60.77% | 1 | 96 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 57.50 | 21.30 | 24.80 | 23.35 | +1.02 | +4.57% | 1 | 133 | 1.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 60.00 | 23.70 | 27.30 | 18.80 | 0.00 | 0.00% | 0 | 51 | 1.87 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:54 PM EST |
| 62.50 | 27.10 | 29.60 | 7.80 | 0.00 | 0.00% | 0 | 6 | 2.52 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 3/31/2025 2:58:54 PM EST |
| 65.00 | 28.80 | 31.40 | 18.60 | 0.00 | 0.00% | 0 | 8 | 2.37 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 3/31/2025 2:58:54 PM EST |
| 67.50 | 31.20 | 34.90 | 20.82 | 0.00 | 0.00% | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/31/2025 2:58:54 PM EST |
| 70.00 | 33.70 | 37.40 | 23.50 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/31/2025 2:58:54 PM EST |
| 75.00 | 38.60 | 42.60 | 23.18 | 0.00 | 0.00% | 0 | 2 | 2.98 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 3/31/2025 2:58:54 PM EST |
| 80.00 | 43.70 | 46.70 | 20.10 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 3/31/2025 2:58:54 PM EST |
| 85.00 | 48.70 | 52.00 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 90.00 | 53.60 | 57.50 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |