Options Chain for WINNEBAGO INDS INC COM (WGO) - $31.42 as of 7/25/2025 1:24:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.00 | 15.70 | 14.35 | % | 0.82 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 20.00 | 10.20 | 13.00 | 11.60 | % | 0.58 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 22.50 | 7.00 | 10.90 | 8.95 | % | 0.40 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 7/25/2025 12:44:02 PM EST | |||
| 25.00 | 5.40 | 7.20 | 6.30 | % | 0.25 | 0 | 0 | 1.04 | 0.96 | 0.02 | -0.01 | 7/25/2025 12:44:02 PM EST | |||
| 27.50 | 4.20 | 4.50 | 4.35 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.38 | 0.87 | 0.05 | -0.02 | 7/18/2025 | 7/25/2025 12:44:02 PM EST |
| 30.00 | 2.35 | 2.55 | 2.45 | 2.28 | -0.02 | -0.87% | 0.08 | 5 | 88 | 0.47 | 0.68 | 0.09 | -0.04 | 7/25/2025 | 7/25/2025 12:44:02 PM EST |
| 32.50 | 1.00 | 1.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 959 | 0.53 | 0.41 | 0.11 | -0.04 | 7/24/2025 | 7/25/2025 12:44:02 PM EST |
| 35.00 | 0.30 | 0.45 | 0.38 | 0.33 | -0.07 | -17.50% | 0.01 | 6 | 154 | 0.45 | 0.19 | 0.08 | -0.02 | 7/25/2025 | 7/25/2025 12:44:02 PM EST |
| 37.50 | 0.05 | 0.20 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.55 | 0.06 | 0.04 | -0.01 | 7/23/2025 | 7/25/2025 12:44:02 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.02 | 0.01 | 0.00 | 7/3/2025 | 7/25/2025 12:44:02 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 12:44:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 12:44:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 12:44:02 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.24 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/25/2025 12:44:02 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.60 | -0.04 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 12:44:02 PM EST |
| 27.50 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 545 | 0.51 | -0.13 | 0.05 | -0.02 | 7/24/2025 | 7/25/2025 12:44:02 PM EST |
| 30.00 | 0.70 | 0.85 | 0.78 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 374 | 0.48 | -0.32 | 0.09 | -0.04 | 7/24/2025 | 7/25/2025 12:44:02 PM EST |
| 32.50 | 1.85 | 2.00 | 1.93 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 797 | 0.51 | -0.59 | 0.11 | -0.04 | 7/24/2025 | 7/25/2025 12:44:02 PM EST |
| 35.00 | 3.10 | 4.10 | 3.60 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.55 | -0.81 | 0.08 | -0.02 | 7/1/2025 | 7/25/2025 12:44:02 PM EST |
| 37.50 | 5.20 | 6.70 | 5.95 | % | 0.16 | 0 | 0 | 0.84 | -0.94 | 0.04 | -0.01 | 7/25/2025 12:44:02 PM EST | |||
| 40.00 | 6.60 | 10.50 | 8.55 | 7.10 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.54 | -0.98 | 0.01 | 0.00 | 7/11/2025 | 7/25/2025 12:44:02 PM EST |
| 42.50 | 9.70 | 12.10 | 10.90 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 45.00 | 11.80 | 15.50 | 13.65 | 15.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 12:44:02 PM EST |
| 47.50 | 14.10 | 17.80 | 15.95 | % | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST |