Options Chain for WINNEBAGO INDS INC COM (WGO) - $30.33 as of 5/29/2026 1:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.80 | 13.60 | 12.20 | 11.02 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:47 PM EST |
| 20.00 | 8.40 | 11.10 | 9.75 | % | 0.49 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:47 PM EST | |||
| 22.50 | 6.90 | 8.50 | 7.70 | % | 0.34 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:47 PM EST | |||
| 25.00 | 4.60 | 5.70 | 5.15 | 4.45 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.13 | 0.91 | 0.05 | -0.01 | 5/18/2026 | 5/29/2026 2:58:47 PM EST |
| 27.50 | 2.55 | 2.90 | 2.73 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.59 | 0.73 | 0.09 | -0.03 | 5/26/2026 | 5/29/2026 2:58:47 PM EST |
| 30.00 | 1.10 | 1.35 | 1.23 | 1.30 | -0.10 | -7.15% | 0.04 | 15 | 166 | 0.54 | 0.48 | 0.11 | -0.03 | 5/29/2026 | 5/29/2026 2:58:47 PM EST |
| 32.50 | 0.30 | 0.60 | 0.45 | 0.57 | +0.07 | +14.00% | 0.01 | 1 | 201 | 0.54 | 0.24 | 0.08 | -0.03 | 5/29/2026 | 5/29/2026 2:58:47 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 844 | 0.53 | 0.10 | 0.05 | -0.01 | 5/27/2026 | 5/29/2026 2:58:47 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.80 | 0.03 | 0.02 | -0.01 | 5/27/2026 | 5/29/2026 2:58:47 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 5/29/2026 2:58:47 PM EST |
| 42.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:47 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 2:58:47 PM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:58:47 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 2:58:47 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:47 PM EST |
| 25.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 1 | 116 | 0.65 | -0.09 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 2:58:47 PM EST |
| 27.50 | 0.60 | 0.90 | 0.75 | 0.55 | -0.32 | -36.79% | 0.03 | 3 | 1,284 | 0.56 | -0.27 | 0.09 | -0.03 | 5/29/2026 | 5/29/2026 2:58:47 PM EST |
| 30.00 | 1.55 | 2.00 | 1.78 | 1.73 | 0.00 | 0.00% | 0.06 | 0 | 787 | 0.56 | -0.52 | 0.11 | -0.03 | 5/28/2026 | 5/29/2026 2:58:47 PM EST |
| 32.50 | 2.70 | 4.10 | 3.40 | 3.53 | -0.06 | -1.68% | 0.10 | 1 | 1,125 | 0.79 | -0.76 | 0.08 | -0.03 | 5/29/2026 | 5/29/2026 2:58:47 PM EST |
| 35.00 | 4.80 | 6.20 | 5.50 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.85 | -0.90 | 0.05 | -0.01 | 5/19/2026 | 5/29/2026 2:58:47 PM EST |
| 37.50 | 6.80 | 8.90 | 7.85 | 9.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.14 | -0.97 | 0.02 | -0.01 | 5/19/2026 | 5/29/2026 2:58:47 PM EST |
| 40.00 | 9.20 | 11.30 | 10.25 | % | 0.26 | 0 | 0 | 1.27 | -0.99 | 0.01 | 0.00 | 5/29/2026 2:58:47 PM EST | |||
| 42.50 | 11.50 | 14.70 | 13.10 | 9.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 2:58:47 PM EST |
| 45.00 | 14.00 | 17.20 | 15.60 | % | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:47 PM EST | |||
| 47.50 | 16.50 | 19.70 | 18.10 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:47 PM EST |