Options Chain for WINNEBAGO INDS INC COM (WGO) - $31.13 as of 7/22/2026 9:42:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 17.40 | 16.10 | % | 1.07 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 17.50 | 12.30 | 15.00 | 13.65 | % | 0.78 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 20.00 | 9.90 | 12.00 | 10.95 | % | 0.55 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 22.50 | 7.80 | 9.50 | 8.65 | 7.30 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.26 | 0.98 | 0.01 | -0.01 | 7/10/2026 | 7/22/2026 3:59:54 PM EST |
| 25.00 | 5.50 | 6.80 | 6.15 | 4.69 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.82 | 0.93 | 0.03 | -0.02 | 7/9/2026 | 7/22/2026 3:59:54 PM EST |
| 27.50 | 3.50 | 4.60 | 4.05 | 3.63 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.68 | 0.83 | 0.06 | -0.03 | 7/17/2026 | 7/22/2026 3:59:54 PM EST |
| 30.00 | 1.90 | 2.95 | 2.43 | 2.17 | 0.00 | 0.00% | 0.08 | 0 | 432 | 0.46 | 0.66 | 0.09 | -0.03 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 32.50 | 0.75 | 1.40 | 1.08 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 1,309 | 0.43 | 0.42 | 0.09 | -0.03 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 35.00 | 0.30 | 0.65 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1,470 | 0.45 | 0.23 | 0.07 | -0.02 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 37.50 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.49 | 0.11 | 0.04 | -0.01 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.78 | 0.04 | 0.02 | -0.01 | 7/15/2026 | 7/22/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.62 | 0.02 | 0.01 | 0.00 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.94 | -0.02 | 0.01 | -0.01 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.56 | -0.07 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 27.50 | 0.25 | 0.70 | 0.48 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 169 | 0.50 | -0.17 | 0.06 | -0.03 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 30.00 | 1.00 | 1.45 | 1.23 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 242 | 0.53 | -0.34 | 0.09 | -0.03 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 32.50 | 2.15 | 2.75 | 2.45 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.50 | -0.58 | 0.09 | -0.03 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 35.00 | 3.80 | 5.00 | 4.40 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.69 | -0.77 | 0.07 | -0.02 | 7/1/2026 | 7/22/2026 3:59:54 PM EST |
| 37.50 | 5.80 | 7.30 | 6.55 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.79 | -0.89 | 0.04 | -0.01 | 7/1/2026 | 7/22/2026 3:59:54 PM EST |
| 40.00 | 7.90 | 10.50 | 9.20 | % | 0.23 | 0 | 0 | 1.18 | -0.96 | 0.02 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 42.50 | 10.10 | 13.10 | 11.60 | % | 0.27 | 0 | 0 | 1.36 | -0.98 | 0.01 | 0.00 | 7/22/2026 3:59:54 PM EST |