Options Chain for WINNEBAGO INDS INC COM (WGO) - $57.30 as of 11/20/2024 8:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 18.20 | 21.10 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 40.00 | 15.70 | 18.50 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 42.50 | 14.30 | 15.30 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 45.00 | 11.60 | 14.00 | 8.30 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.96 | 0.01 | -0.02 | 10/23/2024 | 11/20/2024 3:59:49 PM EST |
| 47.50 | 9.70 | 10.70 | 10.43 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.92 | 0.02 | -0.03 | 10/31/2024 | 11/20/2024 3:59:49 PM EST |
| 50.00 | 7.80 | 10.50 | 12.45 | 0.00 | 0.00% | 0 | 39 | 0.50 | 0.86 | 0.03 | -0.04 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 52.50 | 5.80 | 6.10 | 11.99 | 0.00 | 0.00% | 0 | 42 | 0.45 | 0.77 | 0.04 | -0.05 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 55.00 | 4.10 | 4.30 | 4.00 | -0.60 | -13.05% | 20 | 48 | 0.44 | 0.66 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 57.50 | 2.70 | 2.90 | 2.60 | -0.50 | -16.13% | 6 | 262 | 0.43 | 0.52 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 60.00 | 1.70 | 1.85 | 1.65 | -0.30 | -15.39% | 1 | 126 | 0.42 | 0.38 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 62.50 | 1.00 | 1.10 | 1.03 | -0.19 | -15.58% | 6 | 172 | 0.42 | 0.26 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 65.00 | 0.55 | 0.65 | 0.50 | -0.19 | -27.54% | 5 | 863 | 0.42 | 0.17 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 67.50 | 0.25 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 127 | 0.42 | 0.10 | 0.02 | -0.02 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 70.00 | 0.10 | 0.25 | 0.22 | -0.02 | -8.34% | 2 | 64 | 0.42 | 0.06 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 75.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.77 | 0.02 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 80.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:49 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 61 | 0.68 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 40.00 | 0.00 | 0.25 | 0.09 | +0.01 | +12.50% | 3 | 214 | 0.78 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 42.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 58 | 0.89 | -0.01 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 3:59:49 PM EST |
| 45.00 | 0.05 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.98 | -0.04 | 0.01 | -0.02 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 47.50 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 46 | 0.49 | -0.08 | 0.02 | -0.03 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 50.00 | 0.50 | 0.60 | 0.60 | +0.05 | +9.10% | 1 | 122 | 0.47 | -0.14 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 52.50 | 0.95 | 1.10 | 1.05 | +0.07 | +7.15% | 4 | 91 | 0.45 | -0.23 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 55.00 | 0.95 | 1.85 | 1.75 | +0.05 | +2.95% | 105 | 250 | 0.36 | -0.34 | 0.05 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 57.50 | 2.75 | 2.90 | 2.75 | 0.00 | 0.00% | 0 | 124 | 0.42 | -0.48 | 0.06 | -0.05 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 60.00 | 4.10 | 4.40 | 4.10 | 0.00 | 0.00% | 1 | 80 | 0.42 | -0.62 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 62.50 | 3.90 | 6.20 | 4.80 | 0.00 | 0.00% | 0 | 73 | 0.40 | -0.74 | 0.05 | -0.04 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 65.00 | 6.10 | 8.30 | 7.90 | 0.00 | 0.00% | 0 | 95 | 0.36 | -0.83 | 0.04 | -0.03 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 67.50 | 9.00 | 12.40 | 7.60 | 0.00 | 0.00% | 0 | 6 | 0.43 | -0.90 | 0.02 | -0.02 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 70.00 | 11.60 | 14.70 | 6.60 | 0.00 | 0.00% | 0 | 27 | 0.95 | -0.94 | 0.02 | -0.01 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 75.00 | 17.40 | 18.60 | % | 0 | 0 | 0.75 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 20.60 | 24.80 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 25.90 | 29.80 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 30.90 | 34.80 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |