Options Chain for WINNEBAGO INDS INC COM (WGO) - $32.95 as of 4/10/2026 5:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.00 | 15.20 | 14.60 | 14.89 | -0.61 | -3.94% | 0.83 | 4 | 20 | 6.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 20.00 | 11.40 | 12.70 | 12.05 | % | 0.60 | 0 | 2 | 5.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 22.50 | 9.10 | 11.00 | 10.05 | 8.37 | 0.00 | 0.00% | 0.45 | 0 | 7 | 4.36 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:59 AM EST |
| 25.00 | 6.60 | 8.40 | 7.50 | 9.34 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:59 AM EST |
| 27.50 | 4.10 | 5.90 | 5.00 | 5.15 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.97 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:59 AM EST |
| 30.00 | 1.75 | 3.30 | 2.53 | 1.81 | 0.00 | 0.00% | 0.08 | 0 | 48 | 1.90 | 0.82 | 0.12 | -0.05 | 4/6/2026 | 4/13/2026 9:58:59 AM EST |
| 32.50 | 0.40 | 0.55 | 0.48 | 0.45 | -0.50 | -52.64% | 0.01 | 9 | 152 | 0.55 | 0.45 | 0.18 | -0.08 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.08 | 0.12 | 0.09 | -0.05 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.84 | 0.02 | 0.02 | -0.01 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:59 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:59 AM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 953 | 2.63 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:59 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 819 | 1.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:59 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 283 | 1.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 52.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 15 | 3.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 145 | 2.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 57.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 35 | 2.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 21 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 40 | 3.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.18 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:59 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:59 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:59 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.83 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:59 AM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.65 | -0.18 | 0.12 | -0.05 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 32.50 | 0.80 | 1.30 | 1.05 | 0.90 | +0.08 | +9.76% | 0.03 | 1 | 346 | 0.70 | -0.55 | 0.18 | -0.08 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 35.00 | 2.00 | 3.80 | 2.90 | 3.25 | 0.00 | 0.00% | 0.08 | 0 | 589 | 0.98 | -0.88 | 0.09 | -0.05 | 4/8/2026 | 4/13/2026 9:58:59 AM EST |
| 37.50 | 4.20 | 6.10 | 5.15 | 5.50 | -0.30 | -5.18% | 0.14 | 1 | 155 | 1.62 | -0.98 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 40.00 | 7.60 | 8.60 | 8.10 | 7.52 | 0.00 | 0.00% | 0.20 | 0 | 247 | 2.10 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 42.50 | 10.00 | 11.20 | 10.60 | % | 0.25 | 0 | 62 | 1.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 45.00 | 11.70 | 13.70 | 12.70 | 12.53 | 0.00 | 0.00% | 0.28 | 0 | 135 | 2.75 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 47.50 | 14.20 | 16.20 | 15.20 | 15.40 | 0.00 | 0.00% | 0.32 | 0 | 58 | 3.03 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:59 AM EST |
| 50.00 | 16.60 | 18.70 | 17.65 | 18.98 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.29 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:59 AM EST |
| 52.50 | 19.20 | 21.20 | 20.20 | % | 0.38 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 55.00 | 22.50 | 23.70 | 23.10 | % | 0.42 | 0 | 6 | 3.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 57.50 | 24.20 | 26.30 | 25.25 | % | 0.44 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 60.00 | 26.70 | 28.90 | 27.80 | % | 0.46 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 65.00 | 31.60 | 33.90 | 32.75 | % | 0.50 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 70.00 | 36.70 | 38.80 | 37.75 | % | 0.54 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |