Options Chain for WINNEBAGO INDS INC COM (WGO) - $33.87 as of 9/12/2025 9:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 21.00 | 19.00 | 20.63 | 0.00 | 0.00% | 1.27 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 17.50 | 14.40 | 18.50 | 16.45 | % | 0.94 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 20.00 | 11.90 | 16.00 | 13.95 | 16.29 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 22.50 | 10.20 | 12.90 | 11.55 | % | 0.51 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 25.00 | 7.60 | 11.00 | 9.30 | 10.99 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 27.50 | 4.50 | 8.40 | 6.45 | 3.27 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:53 PM EST |
| 30.00 | 3.70 | 5.50 | 4.60 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.51 | 0.98 | 0.02 | -0.02 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 32.50 | 1.70 | 1.90 | 1.80 | 1.90 | -0.43 | -18.46% | 0.06 | 2 | 270 | 0.00 | 0.82 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 35.00 | 0.40 | 0.60 | 0.50 | 0.63 | -0.44 | -41.13% | 0.01 | 10 | 412 | 0.39 | 0.41 | 0.19 | -0.09 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 37.50 | 0.10 | 0.30 | 0.20 | 0.12 | -0.18 | -60.00% | 0.01 | 14 | 358 | 0.54 | 0.09 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.28 | 0.01 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 9/12/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 0.70 | 0.35 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.41 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.64 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.80 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 9/12/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 9/12/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.51 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.47 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 112 | 3.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.11 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.76 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.28 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,189 | 0.94 | -0.02 | 0.02 | -0.02 | 9/10/2025 | 9/12/2025 3:59:53 PM EST |
| 32.50 | 0.20 | 0.50 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 6 | 476 | 0.60 | -0.18 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 35.00 | 1.45 | 1.65 | 1.55 | 1.35 | +0.35 | +35.00% | 0.04 | 5 | 157 | 0.83 | -0.59 | 0.19 | -0.09 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 37.50 | 2.15 | 3.90 | 3.03 | 3.50 | 0.00 | 0.00% | 0.08 | 5 | 131 | 1.89 | -0.91 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 40.00 | 5.40 | 7.30 | 6.35 | 5.15 | +1.58 | +44.26% | 0.16 | 6 | 69 | 1.96 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 42.50 | 8.40 | 8.80 | 8.60 | 7.73 | 0.00 | 0.00% | 0.20 | 0 | 130 | 1.51 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 45.00 | 9.60 | 12.70 | 11.15 | 4.50 | 0.00 | 0.00% | 0.25 | 0 | 27 | 2.85 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 9/12/2025 3:59:53 PM EST |
| 47.50 | 11.80 | 15.30 | 13.55 | 15.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 9/12/2025 3:59:53 PM EST |
| 50.00 | 14.30 | 18.10 | 16.20 | 21.10 | 0.00 | 0.00% | 0.32 | 0 | 5 | 3.63 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:53 PM EST |
| 52.50 | 16.70 | 19.10 | 17.90 | 19.59 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.81 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:53 PM EST |
| 55.00 | 19.20 | 21.60 | 20.40 | 25.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 3:59:53 PM EST |
| 57.50 | 21.70 | 24.00 | 22.85 | 25.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 9/12/2025 3:59:53 PM EST |
| 60.00 | 25.40 | 26.60 | 26.00 | % | 0.43 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 65.00 | 30.40 | 31.50 | 30.95 | % | 0.48 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 70.00 | 34.70 | 36.50 | 35.60 | 21.84 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 9/12/2025 3:59:53 PM EST |