Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $32.78 as of 7/22/2026 11:09:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 14.80 | 12.95 | % | 0.65 | 0 | 0 | 2.24 | 0.98 | 0.01 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 22.00 | 9.60 | 12.80 | 11.20 | % | 0.51 | 0 | 0 | 1.94 | 0.96 | 0.01 | -0.02 | 7/22/2026 3:59:56 PM EST | |||
| 23.00 | 7.90 | 11.90 | 9.90 | % | 0.43 | 0 | 0 | 1.84 | 0.94 | 0.01 | -0.02 | 7/22/2026 3:59:56 PM EST | |||
| 24.00 | 7.50 | 11.00 | 9.25 | % | 0.39 | 0 | 0 | 1.74 | 0.92 | 0.02 | -0.02 | 7/22/2026 3:59:56 PM EST | |||
| 25.00 | 6.50 | 10.10 | 8.30 | 8.26 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.64 | 0.91 | 0.02 | -0.02 | 7/10/2026 | 7/22/2026 3:59:56 PM EST |
| 26.00 | 5.20 | 9.20 | 7.20 | % | 0.28 | 0 | 0 | 1.54 | 0.87 | 0.03 | -0.03 | 7/22/2026 3:59:56 PM EST | |||
| 27.00 | 4.50 | 8.40 | 6.45 | % | 0.24 | 0 | 0 | 1.47 | 0.84 | 0.03 | -0.03 | 7/22/2026 3:59:56 PM EST | |||
| 28.00 | 3.60 | 7.60 | 5.60 | 5.85 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.40 | 0.80 | 0.04 | -0.04 | 7/10/2026 | 7/22/2026 3:59:56 PM EST |
| 29.00 | 3.00 | 6.90 | 4.95 | % | 0.17 | 0 | 0 | 1.36 | 0.75 | 0.05 | -0.04 | 7/22/2026 3:59:56 PM EST | |||
| 30.00 | 3.80 | 4.60 | 4.20 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 97 | 0.71 | 0.70 | 0.05 | -0.04 | 7/15/2026 | 7/22/2026 3:59:56 PM EST |
| 31.00 | 3.10 | 4.00 | 3.55 | 2.77 | 0.00 | 0.00% | 0.11 | 0 | 555 | 0.70 | 0.65 | 0.06 | -0.04 | 7/17/2026 | 7/22/2026 3:59:56 PM EST |
| 32.00 | 2.55 | 3.50 | 3.03 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.70 | 0.59 | 0.06 | -0.05 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 33.00 | 2.45 | 2.95 | 2.70 | 3.53 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.74 | 0.53 | 0.06 | -0.05 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 34.00 | 2.00 | 2.55 | 2.28 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.74 | 0.47 | 0.06 | -0.05 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 35.00 | 1.40 | 1.90 | 1.65 | 1.67 | 0.00 | 0.00% | 0.05 | 0 | 690 | 0.67 | 0.41 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 36.00 | 1.10 | 1.85 | 1.48 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 136 | 0.71 | 0.36 | 0.06 | -0.04 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 37.00 | 0.80 | 1.60 | 1.20 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1,056 | 0.70 | 0.31 | 0.05 | -0.04 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 38.00 | 0.70 | 1.25 | 0.98 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 637 | 0.70 | 0.27 | 0.05 | -0.04 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 39.00 | 0.15 | 1.20 | 0.68 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.63 | 0.24 | 0.05 | -0.04 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 40.00 | 0.40 | 1.05 | 0.73 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.73 | 0.20 | 0.04 | -0.03 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 41.00 | 0.35 | 0.90 | 0.63 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.75 | 0.18 | 0.04 | -0.03 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.81 | 0.09 | 0.02 | -0.02 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.42 | -0.02 | 0.01 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.10 | -0.04 | 0.01 | -0.02 | 7/22/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.07 | -0.06 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | -0.08 | 0.02 | -0.02 | 6/26/2026 | 7/22/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.90 | 0.95 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.49 | -0.09 | 0.02 | -0.02 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 26.00 | 0.30 | 1.20 | 0.75 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.88 | -0.13 | 0.03 | -0.03 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 27.00 | 0.45 | 1.15 | 0.80 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.82 | -0.16 | 0.03 | -0.03 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 28.00 | 0.55 | 1.10 | 0.83 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.73 | -0.20 | 0.04 | -0.04 | 7/17/2026 | 7/22/2026 3:59:56 PM EST |
| 29.00 | 0.75 | 1.45 | 1.10 | 1.16 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.73 | -0.25 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 30.00 | 0.60 | 1.80 | 1.20 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.65 | -0.30 | 0.05 | -0.04 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 31.00 | 1.30 | 2.15 | 1.73 | 1.98 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.70 | -0.35 | 0.06 | -0.04 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 32.00 | 2.10 | 2.60 | 2.35 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.74 | -0.41 | 0.06 | -0.05 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 33.00 | 2.60 | 3.10 | 2.85 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.74 | -0.47 | 0.06 | -0.05 | 7/17/2026 | 7/22/2026 3:59:56 PM EST |
| 34.00 | 3.10 | 3.70 | 3.40 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.73 | -0.53 | 0.06 | -0.05 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 35.00 | 3.40 | 4.40 | 3.90 | 4.06 | 0.00 | 0.00% | 0.11 | 0 | 173 | 0.69 | -0.59 | 0.06 | -0.04 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 36.00 | 4.20 | 5.00 | 4.60 | 4.77 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.69 | -0.64 | 0.06 | -0.04 | 7/15/2026 | 7/22/2026 3:59:56 PM EST |
| 37.00 | 4.10 | 7.10 | 5.60 | % | 0.15 | 0 | 0 | 1.19 | -0.69 | 0.05 | -0.04 | 7/22/2026 3:59:56 PM EST | |||
| 38.00 | 5.80 | 6.60 | 6.20 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.72 | -0.73 | 0.05 | -0.04 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 39.00 | 5.40 | 8.80 | 7.10 | 7.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.27 | -0.76 | 0.05 | -0.04 | 7/9/2026 | 7/22/2026 3:59:56 PM EST |
| 40.00 | 6.20 | 9.70 | 7.95 | % | 0.20 | 0 | 0 | 1.31 | -0.80 | 0.04 | -0.03 | 7/22/2026 3:59:56 PM EST | |||
| 41.00 | 7.10 | 10.70 | 8.90 | % | 0.22 | 0 | 0 | 1.37 | -0.82 | 0.04 | -0.03 | 7/22/2026 3:59:56 PM EST | |||
| 45.00 | 11.10 | 14.40 | 12.75 | % | 0.28 | 0 | 0 | 1.52 | -0.91 | 0.02 | -0.02 | 7/22/2026 3:59:56 PM EST |