Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $35.02 as of 5/29/2026 4:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 21.10 | 24.60 | 22.85 | % | 1.76 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:43 PM EST | |||
| 15.00 | 19.10 | 22.60 | 20.85 | 28.23 | 0.00 | 0.00% | 1.39 | 0 | 2 | 4.13 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/29/2026 3:59:43 PM EST |
| 18.00 | 16.10 | 19.60 | 17.85 | % | 0.99 | 0 | 6 | 3.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:43 PM EST | |||
| 20.00 | 14.10 | 16.80 | 15.45 | 23.20 | 0.00 | 0.00% | 0.77 | 0 | 5 | 3.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/29/2026 3:59:43 PM EST |
| 22.00 | 12.00 | 14.80 | 13.40 | % | 0.61 | 0 | 6 | 2.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:43 PM EST | |||
| 25.00 | 9.10 | 12.20 | 10.65 | 9.40 | 0.00 | 0.00% | 0.43 | 0 | 17 | 1.95 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:43 PM EST |
| 26.00 | 8.30 | 11.30 | 9.80 | % | 0.38 | 0 | 0 | 1.85 | 0.99 | 0.01 | 0.00 | 5/29/2026 3:59:43 PM EST | |||
| 27.00 | 7.30 | 9.90 | 8.60 | % | 0.32 | 0 | 8 | 1.62 | 0.98 | 0.01 | 0.00 | 5/29/2026 3:59:43 PM EST | |||
| 28.00 | 6.30 | 9.10 | 7.70 | % | 0.28 | 0 | 30 | 1.49 | 0.94 | 0.02 | -0.01 | 5/29/2026 3:59:43 PM EST | |||
| 29.00 | 5.40 | 8.00 | 6.70 | % | 0.23 | 0 | 0 | 1.35 | 0.93 | 0.03 | -0.01 | 5/29/2026 3:59:43 PM EST | |||
| 30.00 | 4.80 | 7.10 | 5.95 | 4.82 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.22 | 0.87 | 0.04 | -0.02 | 5/28/2026 | 5/29/2026 3:59:43 PM EST |
| 31.00 | 3.80 | 6.20 | 5.00 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 160 | 1.13 | 0.83 | 0.05 | -0.03 | 5/26/2026 | 5/29/2026 3:59:43 PM EST |
| 32.00 | 3.00 | 5.30 | 4.15 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 91 | 1.04 | 0.77 | 0.06 | -0.03 | 5/19/2026 | 5/29/2026 3:59:43 PM EST |
| 33.00 | 2.90 | 4.00 | 3.45 | 3.80 | +1.70 | +80.96% | 0.10 | 11 | 112 | 0.65 | 0.71 | 0.07 | -0.04 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 34.00 | 2.35 | 3.30 | 2.83 | 3.20 | +0.60 | +23.08% | 0.08 | 1 | 83 | 0.65 | 0.63 | 0.08 | -0.04 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 35.00 | 1.70 | 2.60 | 2.15 | 2.25 | +0.05 | +2.28% | 0.06 | 23 | 250 | 0.61 | 0.55 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 36.00 | 1.40 | 1.90 | 1.65 | 1.65 | -0.15 | -8.34% | 0.05 | 17 | 56 | 0.59 | 0.47 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 37.00 | 0.95 | 1.90 | 1.43 | 1.45 | +0.50 | +52.64% | 0.04 | 8 | 114 | 0.64 | 0.39 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 38.00 | 1.00 | 1.25 | 1.13 | 1.08 | -0.01 | -0.92% | 0.03 | 19 | 55 | 0.65 | 0.33 | 0.07 | -0.04 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 39.00 | 0.05 | 1.40 | 0.73 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.55 | 0.27 | 0.07 | -0.04 | 5/28/2026 | 5/29/2026 3:59:43 PM EST |
| 40.00 | 0.60 | 0.70 | 0.65 | 0.69 | -0.06 | -8.00% | 0.02 | 23 | 339 | 0.64 | 0.22 | 0.06 | -0.04 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 41.00 | 0.25 | 0.55 | 0.40 | 0.55 | +0.02 | +3.78% | 0.01 | 4 | 94 | 0.60 | 0.18 | 0.05 | -0.04 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 42.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.15 | +60.00% | 0.01 | 4 | 494 | 0.75 | 0.14 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.17 | -0.08 | -32.00% | 0.01 | 151 | 911 | 0.90 | 0.06 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 47.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,377 | 0.77 | 0.05 | 0.02 | -0.02 | 5/28/2026 | 5/29/2026 3:59:43 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 12 | 4,031 | 0.79 | 0.03 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 3,624 | 0.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 2,016 | 1.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 454 | 1.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.33 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:43 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:43 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 10 | 2.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:43 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:43 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:43 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.30 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:43 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 36 | 1.12 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.31 | -0.02 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 3:59:43 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.73 | -0.06 | 0.02 | -0.01 | 5/27/2026 | 5/29/2026 3:59:43 PM EST |
| 29.00 | 0.00 | 0.80 | 0.40 | 0.23 | -0.34 | -59.65% | 0.01 | 1 | 22 | 1.00 | -0.07 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.25 | -0.20 | -44.45% | 0.01 | 1 | 252 | 0.61 | -0.13 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 31.00 | 0.30 | 0.95 | 0.63 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.67 | -0.17 | 0.05 | -0.03 | 5/28/2026 | 5/29/2026 3:59:43 PM EST |
| 32.00 | 0.35 | 1.00 | 0.68 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.59 | -0.23 | 0.06 | -0.03 | 5/27/2026 | 5/29/2026 3:59:43 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.75 | -0.30 | -28.58% | 0.03 | 1 | 227 | 1.02 | -0.29 | 0.07 | -0.04 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 34.00 | 0.90 | 1.70 | 1.30 | 1.60 | +0.10 | +6.67% | 0.04 | 1 | 1,758 | 0.58 | -0.37 | 0.08 | -0.04 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 35.00 | 1.15 | 2.30 | 1.73 | 1.65 | -1.25 | -43.11% | 0.05 | 107 | 175 | 0.57 | -0.45 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 36.00 | 1.80 | 2.70 | 2.25 | 2.30 | -1.20 | -34.29% | 0.06 | 87 | 124 | 0.57 | -0.53 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 37.00 | 2.30 | 3.40 | 2.85 | 2.80 | -2.20 | -44.00% | 0.08 | 7 | 200 | 0.56 | -0.61 | 0.08 | -0.05 | 5/29/2026 | 5/29/2026 3:59:43 PM EST |
| 38.00 | 3.20 | 3.90 | 3.55 | 4.68 | 0.00 | 0.00% | 0.09 | 0 | 2,159 | 0.56 | -0.67 | 0.07 | -0.04 | 5/22/2026 | 5/29/2026 3:59:43 PM EST |
| 39.00 | 3.80 | 5.00 | 4.40 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 830 | 0.57 | -0.73 | 0.07 | -0.04 | 5/21/2026 | 5/29/2026 3:59:43 PM EST |
| 40.00 | 4.70 | 5.70 | 5.20 | 6.70 | 0.00 | 0.00% | 0.13 | 0 | 847 | 0.57 | -0.78 | 0.06 | -0.04 | 5/28/2026 | 5/29/2026 3:59:43 PM EST |
| 41.00 | 5.40 | 7.20 | 6.30 | 6.60 | 0.00 | 0.00% | 0.15 | 0 | 86 | 1.08 | -0.82 | 0.05 | -0.04 | 5/22/2026 | 5/29/2026 3:59:43 PM EST |
| 42.00 | 6.60 | 7.30 | 6.95 | 7.70 | 0.00 | 0.00% | 0.17 | 0 | 705 | 0.56 | -0.86 | 0.04 | -0.03 | 5/21/2026 | 5/29/2026 3:59:43 PM EST |
| 45.00 | 8.30 | 10.90 | 9.60 | 10.60 | 0.00 | 0.00% | 0.21 | 0 | 191 | 1.27 | -0.94 | 0.02 | -0.02 | 5/21/2026 | 5/29/2026 3:59:43 PM EST |
| 47.00 | 10.40 | 12.90 | 11.65 | 5.70 | 0.00 | 0.00% | 0.25 | 0 | 502 | 1.39 | -0.95 | 0.02 | -0.02 | 5/8/2026 | 5/29/2026 3:59:43 PM EST |
| 50.00 | 13.30 | 15.90 | 14.60 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.56 | -0.97 | 0.01 | -0.01 | 5/20/2026 | 5/29/2026 3:59:43 PM EST |
| 55.00 | 17.90 | 21.00 | 19.45 | 13.10 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.85 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:43 PM EST |
| 60.00 | 22.50 | 26.00 | 24.25 | % | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:43 PM EST | |||
| 65.00 | 27.60 | 31.00 | 29.30 | % | 0.45 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:43 PM EST | |||
| 70.00 | 32.50 | 36.00 | 34.25 | % | 0.49 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:43 PM EST |