Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $37.68 as of 10/29/2025 8:46:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 24.20 | 27.80 | 26.00 | % | 2.17 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 13.00 | 23.20 | 26.80 | 25.00 | % | 1.92 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 14.00 | 22.20 | 25.80 | 24.00 | % | 1.71 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 15.00 | 21.20 | 24.80 | 23.00 | % | 1.53 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 16.00 | 20.20 | 23.80 | 22.00 | % | 1.38 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 17.00 | 19.20 | 22.80 | 21.00 | % | 1.24 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 18.00 | 18.20 | 21.80 | 20.00 | 18.80 | 0.00 | 0.00% | 1.11 | 0 | 4 | 3.30 | 1.00 | 0.00 | -0.01 | 7/28/2025 | 10/29/2025 3:59:59 PM EST |
| 19.00 | 17.20 | 20.80 | 19.00 | % | 1.00 | 0 | 0 | 3.11 | 0.99 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 20.00 | 16.20 | 19.80 | 18.00 | 18.19 | 0.00 | 0.00% | 0.90 | 0 | 5 | 2.92 | 0.99 | 0.00 | -0.01 | 10/7/2025 | 10/29/2025 3:59:59 PM EST |
| 21.00 | 15.20 | 18.80 | 17.00 | % | 0.81 | 0 | 0 | 2.75 | 0.98 | 0.00 | -0.01 | 10/29/2025 3:59:59 PM EST | |||
| 22.00 | 14.30 | 17.90 | 16.10 | % | 0.73 | 0 | 0 | 2.64 | 0.98 | 0.00 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 23.00 | 13.30 | 16.90 | 15.10 | % | 0.66 | 0 | 0 | 2.48 | 0.97 | 0.01 | -0.02 | 10/29/2025 3:59:59 PM EST | |||
| 24.00 | 12.30 | 15.90 | 14.10 | % | 0.59 | 0 | 0 | 2.33 | 0.95 | 0.01 | -0.03 | 10/29/2025 3:59:59 PM EST | |||
| 25.00 | 11.00 | 15.00 | 13.00 | 7.60 | 0.00 | 0.00% | 0.52 | 0 | 9 | 2.23 | 0.94 | 0.01 | -0.03 | 10/17/2025 | 10/29/2025 3:59:59 PM EST |
| 26.00 | 10.80 | 13.80 | 12.30 | 12.25 | 0.00 | 0.00% | 0.47 | 0 | 114 | 2.00 | 0.93 | 0.01 | -0.03 | 10/7/2025 | 10/29/2025 3:59:59 PM EST |
| 27.00 | 9.10 | 13.10 | 11.10 | 8.83 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.99 | 0.91 | 0.02 | -0.04 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 28.00 | 8.90 | 12.10 | 10.50 | 7.50 | 0.00 | 0.00% | 0.38 | 0 | 42 | 1.86 | 0.86 | 0.02 | -0.06 | 9/10/2025 | 10/29/2025 3:59:59 PM EST |
| 29.00 | 7.30 | 11.30 | 9.30 | 6.90 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.80 | 0.86 | 0.02 | -0.06 | 10/21/2025 | 10/29/2025 3:59:59 PM EST |
| 30.00 | 6.60 | 10.40 | 8.50 | 8.40 | +1.25 | +17.49% | 0.28 | 2 | 17 | 1.70 | 0.84 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 31.00 | 6.10 | 9.40 | 7.75 | 6.10 | 0.00 | 0.00% | 0.25 | 0 | 138 | 1.57 | 0.81 | 0.03 | -0.06 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 32.00 | 5.40 | 8.60 | 7.00 | 5.40 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.51 | 0.77 | 0.03 | -0.07 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 33.00 | 4.10 | 7.80 | 5.95 | 6.50 | +1.83 | +39.19% | 0.18 | 1 | 246 | 1.44 | 0.75 | 0.03 | -0.07 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 34.00 | 4.20 | 6.60 | 5.40 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 943 | 0.84 | 0.71 | 0.04 | -0.07 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 35.00 | 4.30 | 5.30 | 4.80 | 5.10 | +1.60 | +45.72% | 0.14 | 31 | 1,826 | 0.87 | 0.67 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 36.00 | 3.50 | 4.60 | 4.05 | 4.10 | +1.20 | +41.38% | 0.11 | 9 | 304 | 0.82 | 0.63 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 37.00 | 1.90 | 5.40 | 3.65 | 3.60 | +0.82 | +29.50% | 0.10 | 281 | 1,755 | 0.85 | 0.59 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 38.00 | 2.45 | 3.70 | 3.08 | 3.10 | +0.60 | +24.00% | 0.08 | 131 | 1,835 | 0.83 | 0.54 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 39.00 | 2.05 | 3.10 | 2.58 | 2.80 | +0.90 | +47.37% | 0.07 | 310 | 283 | 0.81 | 0.50 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 40.00 | 2.10 | 2.55 | 2.33 | 2.32 | +0.62 | +36.48% | 0.06 | 201 | 3,182 | 0.84 | 0.46 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 41.00 | 1.60 | 4.10 | 2.85 | 2.10 | +0.60 | +40.00% | 0.07 | 5 | 128 | 1.07 | 0.42 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 42.00 | 1.40 | 2.10 | 1.75 | 1.86 | +0.66 | +55.00% | 0.04 | 15 | 1,731 | 0.86 | 0.40 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 43.00 | 1.35 | 1.90 | 1.63 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.90 | 0.37 | 0.04 | -0.08 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 44.00 | 1.00 | 1.75 | 1.38 | 1.75 | +0.71 | +68.27% | 0.03 | 11 | 995 | 0.89 | 0.34 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 45.00 | 0.85 | 1.50 | 1.18 | 1.20 | +0.19 | +18.82% | 0.03 | 205 | 460 | 0.89 | 0.32 | 0.03 | -0.09 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 46.00 | 0.30 | 2.95 | 1.63 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 96 | 1.04 | 0.29 | 0.03 | -0.08 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 47.00 | 0.60 | 2.45 | 1.53 | 0.86 | +0.16 | +22.86% | 0.03 | 12 | 851 | 1.10 | 0.27 | 0.03 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 2.30 | 1.15 | 0.80 | +0.05 | +6.67% | 0.02 | 19 | 24 | 1.43 | 0.23 | 0.03 | -0.07 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 2.80 | 1.40 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 928 | 1.64 | 0.20 | 0.03 | -0.06 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 50.00 | 0.40 | 2.80 | 1.60 | 0.55 | +0.05 | +10.00% | 0.03 | 1 | 405 | 1.26 | 0.20 | 0.03 | -0.06 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 889 | 1.34 | 0.14 | 0.02 | -0.06 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 60.00 | 0.05 | 1.25 | 0.65 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 334 | 1.23 | 0.13 | 0.02 | -0.06 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.25 | 0.04 | 0.01 | -0.02 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.35 | 0.00 | 0.00 | -0.01 | 6/17/2025 | 10/29/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.15 | -0.01 | 0.00 | -0.01 | 7/1/2025 | 10/29/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.81 | -0.01 | 0.00 | -0.01 | 9/17/2025 | 10/29/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 18 | 2.82 | -0.02 | 0.00 | -0.01 | 10/20/2025 | 10/29/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 109 | 2.66 | -0.02 | 0.00 | -0.02 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 2.20 | 1.10 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.50 | -0.03 | 0.01 | -0.02 | 9/29/2025 | 10/29/2025 3:59:59 PM EST |
| 24.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.24 | -0.05 | 0.01 | -0.03 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.27 | -0.06 | 0.01 | -0.03 | 10/24/2025 | 10/29/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 34 | 2.13 | -0.07 | 0.01 | -0.03 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 27.00 | 0.25 | 2.45 | 1.35 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 85 | 1.49 | -0.09 | 0.02 | -0.04 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 28.00 | 0.10 | 0.60 | 0.35 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.90 | -0.14 | 0.02 | -0.06 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.70 | 0.35 | 0.38 | -0.34 | -47.23% | 0.01 | 10 | 234 | 1.04 | -0.14 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 30.00 | 0.45 | 1.80 | 1.13 | 0.60 | -0.22 | -26.83% | 0.04 | 4 | 385 | 1.11 | -0.16 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 31.00 | 0.50 | 1.60 | 1.05 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1,403 | 0.99 | -0.19 | 0.03 | -0.06 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 32.00 | 0.55 | 1.00 | 0.78 | 0.90 | -0.40 | -30.77% | 0.02 | 69 | 780 | 0.79 | -0.23 | 0.03 | -0.07 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 33.00 | 0.65 | 3.20 | 1.93 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 1,314 | 1.08 | -0.25 | 0.03 | -0.07 | 10/27/2025 | 10/29/2025 3:59:59 PM EST |
| 34.00 | 1.15 | 2.35 | 1.75 | 1.60 | -0.64 | -28.58% | 0.05 | 2 | 1,300 | 0.93 | -0.29 | 0.04 | -0.07 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 35.00 | 1.20 | 2.00 | 1.60 | 1.70 | -1.05 | -38.19% | 0.05 | 13 | 381 | 0.77 | -0.33 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 36.00 | 2.00 | 3.00 | 2.50 | 3.02 | 0.00 | 0.00% | 0.07 | 0 | 382 | 0.91 | -0.37 | 0.04 | -0.08 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 37.00 | 2.30 | 3.20 | 2.75 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 242 | 0.85 | -0.41 | 0.04 | -0.08 | 10/23/2025 | 10/29/2025 3:59:59 PM EST |
| 38.00 | 2.95 | 4.20 | 3.58 | 4.16 | 0.00 | 0.00% | 0.09 | 0 | 179 | 0.93 | -0.46 | 0.04 | -0.08 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 39.00 | 3.40 | 5.40 | 4.40 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 111 | 0.99 | -0.50 | 0.04 | -0.08 | 10/28/2025 | 10/29/2025 3:59:59 PM EST |
| 40.00 | 4.00 | 5.30 | 4.65 | 4.40 | -4.30 | -49.43% | 0.12 | 6 | 355 | 0.90 | -0.54 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:59 PM EST |
| 41.00 | 4.60 | 5.80 | 5.20 | 7.85 | 0.00 | 0.00% | 0.13 | 0 | 273 | 0.86 | -0.58 | 0.04 | -0.08 | 10/23/2025 | 10/29/2025 3:59:59 PM EST |
| 42.00 | 5.40 | 6.40 | 5.90 | 8.30 | 0.00 | 0.00% | 0.14 | 0 | 108 | 0.86 | -0.60 | 0.04 | -0.08 | 10/13/2025 | 10/29/2025 3:59:59 PM EST |
| 43.00 | 5.30 | 8.40 | 6.85 | 10.10 | 0.00 | 0.00% | 0.16 | 0 | 77 | 1.34 | -0.63 | 0.04 | -0.08 | 10/10/2025 | 10/29/2025 3:59:59 PM EST |
| 44.00 | 6.50 | 9.60 | 8.05 | 11.29 | 0.00 | 0.00% | 0.18 | 0 | 78 | 1.00 | -0.66 | 0.04 | -0.08 | 10/10/2025 | 10/29/2025 3:59:59 PM EST |
| 45.00 | 6.40 | 10.10 | 8.25 | 7.11 | 0.00 | 0.00% | 0.18 | 0 | 61 | 1.41 | -0.68 | 0.03 | -0.09 | 10/2/2025 | 10/29/2025 3:59:59 PM EST |
| 46.00 | 7.40 | 11.00 | 9.20 | % | 0.20 | 0 | 0 | 1.45 | -0.71 | 0.03 | -0.08 | 10/29/2025 3:59:59 PM EST | |||
| 47.00 | 8.20 | 12.20 | 10.20 | % | 0.22 | 0 | 0 | 1.57 | -0.73 | 0.03 | -0.08 | 10/29/2025 3:59:59 PM EST | |||
| 48.00 | 9.20 | 12.70 | 10.95 | % | 0.23 | 0 | 0 | 1.49 | -0.77 | 0.03 | -0.07 | 10/29/2025 3:59:59 PM EST | |||
| 49.00 | 10.10 | 13.90 | 12.00 | % | 0.24 | 0 | 0 | 1.61 | -0.80 | 0.03 | -0.06 | 10/29/2025 3:59:59 PM EST | |||
| 50.00 | 10.90 | 14.50 | 12.70 | % | 0.25 | 0 | 0 | 1.55 | -0.80 | 0.03 | -0.06 | 10/29/2025 3:59:59 PM EST | |||
| 55.00 | 15.80 | 19.70 | 17.75 | 16.30 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.86 | -0.86 | 0.02 | -0.06 | 9/24/2025 | 10/29/2025 3:59:59 PM EST |
| 60.00 | 20.60 | 24.40 | 22.50 | % | 0.38 | 0 | 0 | 1.98 | -0.87 | 0.02 | -0.06 | 10/29/2025 3:59:59 PM EST | |||
| 65.00 | 25.50 | 29.20 | 27.35 | % | 0.42 | 0 | 0 | 2.10 | -0.96 | 0.01 | -0.02 | 10/29/2025 3:59:59 PM EST |