Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $40.88 as of 4/10/2026 6:11:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 11.40 | 13.80 | 12.60 | % | 0.43 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 30.00 | 10.40 | 13.00 | 11.70 | % | 0.39 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 31.00 | 9.50 | 11.80 | 10.65 | % | 0.34 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 32.00 | 8.60 | 10.70 | 9.65 | % | 0.30 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 33.00 | 7.50 | 9.50 | 8.50 | % | 0.26 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 34.00 | 6.60 | 8.70 | 7.65 | % | 0.23 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 35.00 | 5.90 | 7.50 | 6.70 | % | 0.19 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 36.00 | 5.00 | 6.50 | 5.75 | 5.20 | 0.00 | 0.00% | 0.16 | 0 | 33 | 1.61 | 0.99 | 0.02 | -0.01 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 37.00 | 4.00 | 5.60 | 4.80 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.42 | 0.96 | 0.04 | -0.03 | 3/4/2026 | 4/13/2026 10:58:56 AM EST |
| 38.00 | 3.10 | 4.60 | 3.85 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 53 | 1.30 | 0.89 | 0.06 | -0.06 | 4/2/2026 | 4/13/2026 10:58:56 AM EST |
| 39.00 | 2.40 | 3.80 | 3.10 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.03 | 0.82 | 0.08 | -0.09 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 40.00 | 2.00 | 2.85 | 2.43 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 168 | 0.77 | 0.73 | 0.11 | -0.11 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 41.00 | 1.30 | 2.00 | 1.65 | 1.22 | -0.78 | -39.00% | 0.04 | 1 | 66 | 0.65 | 0.62 | 0.13 | -0.12 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 42.00 | 0.45 | 1.40 | 0.93 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.55 | 0.48 | 0.14 | -0.12 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 43.00 | 0.45 | 0.95 | 0.70 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 235 | 0.67 | 0.35 | 0.13 | -0.12 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 44.00 | 0.15 | 0.65 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.61 | 0.25 | 0.10 | -0.11 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 45.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.20 | -44.45% | 0.01 | 171 | 657 | 0.68 | 0.18 | 0.08 | -0.10 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 46.00 | 0.10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.92 | 0.11 | 0.06 | -0.07 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 47.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.99 | 0.07 | 0.04 | -0.05 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 48.00 | 0.00 | 0.50 | 0.25 | 0.39 | +0.14 | +56.00% | 0.01 | 1 | 31 | 1.48 | 0.03 | 0.02 | -0.02 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.61 | 0.01 | 0.01 | -0.01 | 3/26/2026 | 4/13/2026 10:58:56 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,290 | 1.73 | 0.01 | 0.01 | -0.01 | 3/31/2026 | 4/13/2026 10:58:56 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:56 AM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 23 | 3.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/13/2026 10:58:56 AM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:56 AM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:56 AM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.82 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,911 | 1.63 | -0.01 | 0.02 | -0.01 | 4/10/2026 | 4/13/2026 10:58:56 AM EST |
| 37.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.40 | -0.04 | 0.04 | -0.03 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 38.00 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 462 | 0.79 | -0.11 | 0.06 | -0.06 | 4/9/2026 | 4/13/2026 10:58:56 AM EST |
| 39.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.05 | -12.50% | 0.01 | 1 | 203 | 0.76 | -0.18 | 0.08 | -0.09 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 40.00 | 0.35 | 0.65 | 0.50 | 0.60 | -0.50 | -45.46% | 0.01 | 5 | 257 | 0.72 | -0.27 | 0.11 | -0.11 | 4/13/2026 | 4/13/2026 10:58:56 AM EST |
| 41.00 | 0.55 | 0.95 | 0.75 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.68 | -0.38 | 0.13 | -0.12 | 4/2/2026 | 4/13/2026 10:58:56 AM EST |
| 42.00 | 0.90 | 1.35 | 1.13 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.76 | -0.52 | 0.14 | -0.12 | 3/31/2026 | 4/13/2026 10:58:56 AM EST |
| 43.00 | 1.20 | 1.95 | 1.58 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.64 | -0.65 | 0.13 | -0.12 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 44.00 | 2.15 | 2.65 | 2.40 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.20 | -0.75 | 0.10 | -0.11 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 45.00 | 2.95 | 4.70 | 3.83 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 86 | 1.50 | -0.82 | 0.08 | -0.10 | 3/31/2026 | 4/13/2026 10:58:56 AM EST |
| 46.00 | 3.80 | 5.70 | 4.75 | 4.95 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.67 | -0.89 | 0.06 | -0.07 | 4/8/2026 | 4/13/2026 10:58:56 AM EST |
| 47.00 | 4.50 | 6.70 | 5.60 | % | 0.12 | 0 | 0 | 2.01 | -0.93 | 0.04 | -0.05 | 4/13/2026 10:58:56 AM EST | |||
| 48.00 | 5.40 | 7.30 | 6.35 | % | 0.13 | 0 | 0 | 1.97 | -0.97 | 0.02 | -0.02 | 4/13/2026 10:58:56 AM EST | |||
| 49.00 | 6.40 | 8.20 | 7.30 | % | 0.15 | 0 | 50 | 2.12 | -0.98 | 0.01 | -0.01 | 4/13/2026 10:58:56 AM EST | |||
| 50.00 | 7.30 | 9.70 | 8.50 | % | 0.17 | 0 | 0 | 2.45 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:58:56 AM EST | |||
| 55.00 | 11.70 | 15.00 | 13.35 | % | 0.24 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 60.00 | 17.00 | 20.00 | 18.50 | % | 0.31 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST | |||
| 65.00 | 21.60 | 25.00 | 23.30 | % | 0.36 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:56 AM EST |