Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $36.05 as of 12/23/2025 3:08:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 22.00 | 24.90 | 23.45 | % | 1.95 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 13.00 | 21.00 | 23.90 | 22.45 | % | 1.73 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 14.00 | 20.00 | 22.90 | 21.45 | % | 1.53 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 15.00 | 19.20 | 21.70 | 20.45 | % | 1.36 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 16.00 | 18.20 | 20.70 | 19.45 | % | 1.22 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 17.00 | 17.10 | 19.70 | 18.40 | % | 1.08 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 18.00 | 16.10 | 18.70 | 17.40 | % | 0.97 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 19.00 | 15.10 | 17.70 | 16.40 | % | 0.86 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 20.00 | 14.10 | 16.70 | 15.40 | 14.00 | 0.00 | 0.00% | 0.77 | 0 | 14 | 2.42 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 1:58:52 PM EST |
| 21.00 | 13.40 | 15.80 | 14.60 | % | 0.70 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 22.00 | 12.20 | 14.80 | 13.50 | % | 0.61 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 23.00 | 11.20 | 13.80 | 12.50 | % | 0.54 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 24.00 | 10.20 | 12.80 | 11.50 | 16.65 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.87 | 1.00 | 0.00 | -0.01 | 9/26/2025 | 12/23/2025 1:58:52 PM EST |
| 25.00 | 9.20 | 11.30 | 10.25 | 10.00 | 0.00 | 0.00% | 0.41 | 0 | 15 | 1.50 | 0.99 | 0.00 | -0.01 | 12/2/2025 | 12/23/2025 1:58:52 PM EST |
| 26.00 | 8.00 | 10.30 | 9.15 | 10.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.37 | 0.98 | 0.01 | -0.01 | 12/10/2025 | 12/23/2025 1:58:52 PM EST |
| 27.00 | 7.30 | 9.40 | 8.35 | 9.50 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.30 | 0.97 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 28.00 | 6.20 | 8.40 | 7.30 | 7.60 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.18 | 0.94 | 0.02 | -0.02 | 12/17/2025 | 12/23/2025 1:58:52 PM EST |
| 29.00 | 5.40 | 7.50 | 6.45 | 5.60 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.11 | 0.92 | 0.03 | -0.02 | 11/25/2025 | 12/23/2025 1:58:52 PM EST |
| 30.00 | 4.90 | 6.50 | 5.70 | 6.52 | 0.00 | 0.00% | 0.19 | 0 | 132 | 0.99 | 0.88 | 0.04 | -0.03 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 31.00 | 4.10 | 5.50 | 4.80 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.88 | 0.83 | 0.05 | -0.03 | 11/26/2025 | 12/23/2025 1:58:52 PM EST |
| 32.00 | 3.30 | 4.70 | 4.00 | 4.25 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.54 | 0.78 | 0.06 | -0.04 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 33.00 | 2.80 | 3.20 | 3.00 | 3.67 | 0.00 | 0.00% | 0.09 | 0 | 97 | 0.49 | 0.71 | 0.07 | -0.04 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 34.00 | 2.15 | 2.55 | 2.35 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 180 | 0.48 | 0.63 | 0.08 | -0.04 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 35.00 | 1.60 | 1.85 | 1.73 | 1.80 | -0.50 | -21.74% | 0.05 | 13 | 607 | 0.46 | 0.55 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 36.00 | 1.20 | 1.45 | 1.33 | 1.30 | -0.65 | -33.34% | 0.04 | 20 | 385 | 0.47 | 0.46 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 37.00 | 0.90 | 1.10 | 1.00 | 0.97 | -0.58 | -37.42% | 0.03 | 2 | 115 | 0.47 | 0.37 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 38.00 | 0.65 | 0.90 | 0.78 | 0.74 | -0.36 | -32.73% | 0.02 | 9 | 164 | 0.49 | 0.30 | 0.08 | -0.03 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 39.00 | 0.45 | 0.65 | 0.55 | 0.52 | -0.28 | -35.00% | 0.01 | 2 | 637 | 0.50 | 0.24 | 0.07 | -0.03 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 40.00 | 0.30 | 0.50 | 0.40 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1,665 | 0.51 | 0.19 | 0.06 | -0.03 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 41.00 | 0.25 | 0.45 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 760 | 0.53 | 0.15 | 0.05 | -0.02 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 42.00 | 0.15 | 0.70 | 0.43 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.62 | 0.11 | 0.04 | -0.02 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.82 | 0.07 | 0.03 | -0.01 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.88 | 0.05 | 0.02 | -0.01 | 11/28/2025 | 12/23/2025 1:58:52 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.71 | 0.04 | 0.02 | -0.01 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 10 | 291 | 0.65 | 0.04 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.03 | 0.02 | 0.01 | 0.00 | 11/4/2025 | 12/23/2025 1:58:52 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.08 | 0.01 | 0.01 | 0.00 | 10/23/2025 | 12/23/2025 1:58:52 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.13 | 0.01 | 0.00 | 0.00 | 10/1/2025 | 12/23/2025 1:58:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 0.66 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,175 | 1.37 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.55 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:58:52 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.71 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/23/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.83 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/23/2025 1:58:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:52 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/23/2025 1:58:52 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:58:52 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.40 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 12/23/2025 1:58:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.28 | -0.01 | 0.00 | -0.01 | 12/1/2025 | 12/23/2025 1:58:52 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.18 | -0.02 | 0.01 | -0.01 | 11/21/2025 | 12/23/2025 1:58:52 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.07 | -0.03 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 28.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.20 | -60.61% | 0.01 | 25 | 100 | 0.64 | -0.06 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 29.00 | 0.15 | 0.75 | 0.45 | 0.15 | -0.15 | -50.00% | 0.02 | 50 | 44 | 0.70 | -0.08 | 0.03 | -0.02 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2,440 | 0.57 | -0.12 | 0.04 | -0.03 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 31.00 | 0.35 | 0.65 | 0.50 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.56 | -0.17 | 0.05 | -0.03 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 32.00 | 0.50 | 0.65 | 0.58 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 179 | 0.50 | -0.22 | 0.06 | -0.04 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 33.00 | 0.75 | 0.90 | 0.83 | 0.75 | +0.05 | +7.15% | 0.03 | 7 | 1,257 | 0.49 | -0.29 | 0.07 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 34.00 | 1.10 | 1.25 | 1.18 | 1.18 | +0.28 | +31.12% | 0.03 | 2 | 289 | 0.49 | -0.37 | 0.08 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 35.00 | 1.50 | 1.70 | 1.60 | 1.68 | +0.38 | +29.24% | 0.05 | 7 | 354 | 0.47 | -0.45 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 36.00 | 2.10 | 2.30 | 2.20 | 1.99 | 0.00 | 0.00% | 0.06 | 0 | 254 | 0.48 | -0.54 | 0.09 | -0.04 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 37.00 | 2.75 | 3.10 | 2.93 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 1,100 | 0.52 | -0.63 | 0.09 | -0.04 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 38.00 | 3.50 | 3.80 | 3.65 | 3.64 | -0.06 | -1.63% | 0.10 | 2 | 22 | 0.52 | -0.70 | 0.08 | -0.03 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 39.00 | 4.10 | 4.90 | 4.50 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.53 | -0.76 | 0.07 | -0.03 | 12/8/2025 | 12/23/2025 1:58:52 PM EST |
| 40.00 | 4.30 | 6.80 | 5.55 | 4.67 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.03 | -0.81 | 0.06 | -0.03 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 41.00 | 5.00 | 6.70 | 5.85 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 316 | 0.75 | -0.85 | 0.05 | -0.02 | 10/30/2025 | 12/23/2025 1:58:52 PM EST |
| 42.00 | 5.90 | 8.10 | 7.00 | 6.70 | 0.00 | 0.00% | 0.17 | 0 | 80 | 0.96 | -0.89 | 0.04 | -0.02 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 43.00 | 6.80 | 9.20 | 8.00 | 11.80 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.06 | -0.93 | 0.03 | -0.01 | 10/22/2025 | 12/23/2025 1:58:52 PM EST |
| 44.00 | 7.80 | 9.90 | 8.85 | 8.90 | 0.00 | 0.00% | 0.20 | 0 | 90 | 1.01 | -0.95 | 0.02 | -0.01 | 10/29/2025 | 12/23/2025 1:58:52 PM EST |
| 45.00 | 8.80 | 11.60 | 10.20 | 8.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.31 | -0.96 | 0.02 | -0.01 | 10/2/2025 | 12/23/2025 1:58:52 PM EST |
| 46.00 | 9.80 | 11.90 | 10.85 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.12 | -0.96 | 0.02 | -0.01 | 7/22/2025 | 12/23/2025 1:58:52 PM EST |
| 47.00 | 10.30 | 12.70 | 11.50 | 11.30 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.10 | -0.98 | 0.01 | 0.00 | 10/1/2025 | 12/23/2025 1:58:52 PM EST |
| 48.00 | 11.30 | 13.70 | 12.50 | 15.85 | 0.00 | 0.00% | 0.26 | 0 | 503 | 1.15 | -0.99 | 0.01 | 0.00 | 11/12/2025 | 12/23/2025 1:58:52 PM EST |
| 49.00 | 12.30 | 14.80 | 13.55 | 11.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.24 | -0.99 | 0.00 | 0.00 | 10/2/2025 | 12/23/2025 1:58:52 PM EST |
| 50.00 | 13.30 | 15.90 | 14.60 | 11.80 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.33 | -0.99 | 0.00 | 0.00 | 10/2/2025 | 12/23/2025 1:58:52 PM EST |
| 55.00 | 18.30 | 21.60 | 19.95 | 18.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 1:58:52 PM EST |
| 60.00 | 23.10 | 27.00 | 25.05 | % | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 65.00 | 28.10 | 32.00 | 30.05 | % | 0.46 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST |