Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $22.81 as of 10/27/2026 7:33:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.90 | 11.80 | 9.85 | 11.50 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 14.00 | 7.90 | 11.00 | 9.45 | % | 0.67 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 15.00 | 6.60 | 10.10 | 8.35 | % | 0.56 | 0 | 0 | 2.83 | 0.99 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 16.00 | 5.20 | 8.90 | 7.05 | % | 0.44 | 0 | 0 | 2.43 | 0.98 | 0.01 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 17.00 | 4.00 | 8.20 | 6.10 | % | 0.36 | 0 | 0 | 2.37 | 0.96 | 0.02 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 18.00 | 4.10 | 6.80 | 5.45 | % | 0.30 | 0 | 0 | 1.90 | 0.93 | 0.03 | -0.01 | 10/27/2026 4:00:02 PM EST | |||
| 19.00 | 2.75 | 6.00 | 4.38 | % | 0.23 | 0 | 0 | 1.78 | 0.88 | 0.05 | -0.02 | 10/27/2026 4:00:02 PM EST | |||
| 20.00 | 2.20 | 5.40 | 3.80 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.75 | 0.81 | 0.07 | -0.02 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 21.00 | 1.85 | 3.90 | 2.88 | % | 0.14 | 0 | 0 | 1.29 | 0.72 | 0.09 | -0.03 | 10/27/2026 4:00:02 PM EST | |||
| 22.00 | 1.05 | 3.80 | 2.43 | 2.72 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.85 | 0.62 | 0.10 | -0.03 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 23.00 | 1.10 | 2.85 | 1.98 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 194 | 0.65 | 0.51 | 0.11 | -0.03 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 24.00 | 0.65 | 2.40 | 1.53 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 200 | 0.64 | 0.41 | 0.11 | -0.03 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 25.00 | 0.50 | 1.70 | 1.10 | 1.01 | +0.04 | +4.13% | 0.04 | 7 | 168 | 0.81 | 0.32 | 0.10 | -0.03 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 26.00 | 0.25 | 0.80 | 0.53 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.65 | 0.25 | 0.08 | -0.03 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 27.00 | 0.25 | 1.30 | 0.78 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.87 | 0.18 | 0.07 | -0.02 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.80 | 0.40 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.01 | 0.13 | 0.06 | -0.02 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 29.00 | 0.05 | 1.65 | 0.85 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.02 | 0.10 | 0.04 | -0.01 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 1.00 | 0.53 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.94 | 0.07 | 0.03 | -0.01 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 252 | 1.58 | 0.04 | 0.02 | -0.01 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 222 | 1.22 | 0.03 | 0.02 | -0.01 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.79 | 0.02 | 0.01 | 0.00 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 429 | 1.68 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 230 | 0.88 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 442 | 1.64 | 0.01 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 136 | 2.02 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 120 | 2.05 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 1.40 | 0.70 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.14 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.10 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.48 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.24 | -0.01 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 180 | 1.55 | -0.02 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.63 | -0.04 | 0.02 | -0.01 | 10/21/2026 | 10/27/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 165 | 2.15 | -0.07 | 0.03 | -0.01 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 2.55 | 1.28 | 0.46 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.99 | -0.12 | 0.05 | -0.02 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 20.00 | 0.40 | 1.85 | 1.13 | 0.65 | -0.21 | -24.42% | 0.06 | 8 | 59 | 1.02 | -0.19 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 21.00 | 0.60 | 1.30 | 0.95 | 0.96 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.76 | -0.28 | 0.09 | -0.03 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 1.75 | 0.88 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.94 | -0.38 | 0.10 | -0.03 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 23.00 | 0.95 | 1.95 | 1.45 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 292 | 0.59 | -0.49 | 0.11 | -0.03 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 24.00 | 1.75 | 3.10 | 2.43 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 215 | 0.74 | -0.59 | 0.11 | -0.03 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 25.00 | 2.55 | 4.00 | 3.28 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.81 | -0.68 | 0.10 | -0.03 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 26.00 | 3.00 | 5.00 | 4.00 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.29 | -0.75 | 0.08 | -0.03 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 27.00 | 3.60 | 6.00 | 4.80 | 5.34 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.41 | -0.82 | 0.07 | -0.02 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 28.00 | 5.20 | 6.80 | 6.00 | 5.50 | 0.00 | 0.00% | 0.21 | 300 | 892 | 0.94 | -0.87 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 29.00 | 5.60 | 7.90 | 6.75 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.58 | -0.90 | 0.04 | -0.01 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 30.00 | 6.30 | 8.40 | 7.35 | 7.30 | 0.00 | 0.00% | 0.24 | 0 | 1,141 | 1.43 | -0.93 | 0.03 | -0.01 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 31.00 | 6.80 | 9.70 | 8.25 | 7.65 | 0.00 | 0.00% | 0.27 | 0 | 404 | 1.67 | -0.96 | 0.02 | -0.01 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 32.00 | 7.80 | 11.30 | 9.55 | 6.88 | 0.00 | 0.00% | 0.30 | 0 | 57 | 2.04 | -0.97 | 0.02 | -0.01 | 10/14/2026 | 10/27/2026 4:00:02 PM EST |
| 33.00 | 9.20 | 11.60 | 10.40 | 2.90 | 0.00 | 0.00% | 0.32 | 0 | 582 | 1.78 | -0.98 | 0.01 | 0.00 | 9/25/2026 | 10/27/2026 4:00:02 PM EST |
| 34.00 | 10.00 | 12.60 | 11.30 | 3.40 | 0.00 | 0.00% | 0.33 | 0 | 98 | 1.86 | -0.99 | 0.01 | 0.00 | 9/23/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 10.90 | 14.30 | 12.60 | 6.10 | 0.00 | 0.00% | 0.36 | 0 | 100 | 2.27 | -0.99 | 0.01 | 0.00 | 10/13/2026 | 10/27/2026 4:00:02 PM EST |
| 36.00 | 11.60 | 14.50 | 13.05 | 4.90 | 0.00 | 0.00% | 0.36 | 0 | 43 | 1.95 | -0.99 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 4:00:02 PM EST |
| 37.00 | 12.60 | 15.50 | 14.05 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 77 | 2.01 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 4:00:02 PM EST |
| 38.00 | 13.20 | 17.10 | 15.15 | 5.70 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.38 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 4:00:02 PM EST |
| 39.00 | 14.60 | 18.20 | 16.40 | % | 0.42 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 40.00 | 15.60 | 19.20 | 17.40 | 9.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 4:00:02 PM EST |
| 41.00 | 16.70 | 20.20 | 18.45 | % | 0.45 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 42.00 | 17.70 | 21.20 | 19.45 | % | 0.46 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 43.00 | 18.70 | 22.20 | 20.45 | % | 0.48 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 44.00 | 19.70 | 23.20 | 21.45 | % | 0.49 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 45.00 | 20.60 | 23.60 | 22.10 | % | 0.49 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 46.00 | 21.40 | 24.80 | 23.10 | % | 0.50 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 47.00 | 22.50 | 25.70 | 24.10 | % | 0.51 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 48.00 | 23.40 | 26.80 | 25.10 | % | 0.52 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 49.00 | 24.20 | 28.00 | 26.10 | % | 0.53 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST | |||
| 50.00 | 25.40 | 28.80 | 27.10 | % | 0.54 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:02 PM EST |