Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $31.20 as of 9/4/2026 6:13:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.20 | 12.60 | 11.40 | 10.15 | 0.00 | 0.00% | 0.57 | 0 | 7 | 2.55 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 3:59:49 PM EST |
| 22.00 | 8.40 | 10.30 | 9.35 | % | 0.42 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 23.00 | 6.40 | 10.20 | 8.30 | % | 0.36 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 24.00 | 5.50 | 9.20 | 7.35 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:49 PM EST |
| 25.00 | 4.90 | 8.30 | 6.60 | 8.85 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.01 | 0.99 | 0.01 | -0.01 | 8/27/2026 | 9/4/2026 3:59:49 PM EST |
| 26.00 | 3.70 | 6.30 | 5.00 | % | 0.19 | 0 | 0 | 1.26 | 0.97 | 0.02 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 27.00 | 3.30 | 5.80 | 4.55 | 6.50 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.38 | 0.94 | 0.04 | -0.02 | 7/24/2026 | 9/4/2026 3:59:49 PM EST |
| 28.00 | 3.10 | 4.30 | 3.70 | 7.46 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.95 | 0.89 | 0.06 | -0.03 | 8/14/2026 | 9/4/2026 3:59:49 PM EST |
| 29.00 | 1.70 | 4.20 | 2.95 | 6.69 | 0.00 | 0.00% | 0.10 | 0 | 208 | 1.21 | 0.81 | 0.09 | -0.04 | 8/14/2026 | 9/4/2026 3:59:49 PM EST |
| 30.00 | 1.90 | 2.15 | 2.03 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 108 | 0.47 | 0.70 | 0.11 | -0.04 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 31.00 | 0.50 | 2.75 | 1.63 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 858 | 0.55 | 0.58 | 0.13 | -0.05 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 32.00 | 0.25 | 1.30 | 0.78 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 415 | 0.40 | 0.46 | 0.13 | -0.05 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1,025 | 0.67 | 0.34 | 0.11 | -0.04 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 489 | 0.78 | 0.24 | 0.10 | -0.04 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 35.00 | 0.05 | 0.95 | 0.50 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 7,327 | 0.61 | 0.17 | 0.08 | -0.03 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 36.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.06 | -25.00% | 0.01 | 38 | 12,586 | 0.55 | 0.12 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 20 | 589 | 0.83 | 0.07 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.98 | 0.04 | 0.03 | -0.01 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.03 | 0.03 | 0.02 | -0.01 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 87 | 0.80 | 0.02 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.48 | 0.01 | 0.01 | 0.00 | 8/20/2026 | 9/4/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 0.85 | 0.43 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8,779 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.96 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:49 PM EST |
| 49.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.02 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8,179 | 1.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 527 | 2.12 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/4/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.46 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/4/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 251 | 2.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.76 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5,025 | 2.33 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 184 | 1.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.62 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5,136 | 1.32 | -0.01 | 0.01 | -0.01 | 8/24/2026 | 9/4/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.29 | -0.03 | 0.02 | -0.01 | 8/14/2026 | 9/4/2026 3:59:49 PM EST |
| 27.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 213 | 1.48 | -0.06 | 0.04 | -0.02 | 8/27/2026 | 9/4/2026 3:59:49 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.79 | -0.11 | 0.06 | -0.03 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.39 | -0.14 | -26.42% | 0.02 | 6 | 116 | 0.82 | -0.19 | 0.09 | -0.04 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 30.00 | 0.50 | 0.75 | 0.63 | 0.55 | -0.30 | -35.30% | 0.02 | 339 | 686 | 0.51 | -0.30 | 0.11 | -0.04 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 31.00 | 0.05 | 2.15 | 1.10 | 1.05 | -0.10 | -8.70% | 0.04 | 3 | 493 | 0.54 | -0.42 | 0.13 | -0.05 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 32.00 | 0.35 | 2.50 | 1.43 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 581 | 0.89 | -0.54 | 0.13 | -0.05 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 33.00 | 1.00 | 2.60 | 1.80 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 282 | 0.67 | -0.66 | 0.11 | -0.04 | 8/28/2026 | 9/4/2026 3:59:49 PM EST |
| 34.00 | 2.00 | 4.10 | 3.05 | 3.03 | 0.00 | 0.00% | 0.09 | 0 | 287 | 1.02 | -0.76 | 0.10 | -0.04 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 35.00 | 3.60 | 4.60 | 4.10 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 513 | 0.92 | -0.83 | 0.08 | -0.03 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 36.00 | 4.40 | 6.30 | 5.35 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 206 | 1.35 | -0.88 | 0.06 | -0.03 | 8/24/2026 | 9/4/2026 3:59:49 PM EST |
| 37.00 | 4.40 | 6.50 | 5.45 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 107 | 1.08 | -0.93 | 0.04 | -0.02 | 8/20/2026 | 9/4/2026 3:59:49 PM EST |
| 38.00 | 4.70 | 7.10 | 5.90 | 6.99 | +1.69 | +31.89% | 0.16 | 121 | 177 | 0.95 | -0.96 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 39.00 | 7.10 | 8.20 | 7.65 | 6.99 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.09 | -0.97 | 0.02 | -0.01 | 5/28/2026 | 9/4/2026 3:59:49 PM EST |
| 40.00 | 6.90 | 9.60 | 8.25 | 8.80 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.41 | -0.98 | 0.01 | -0.01 | 7/20/2026 | 9/4/2026 3:59:49 PM EST |
| 41.00 | 7.90 | 10.60 | 9.25 | % | 0.23 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 42.00 | 9.80 | 11.70 | 10.75 | 8.75 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/4/2026 3:59:49 PM EST |
| 43.00 | 9.80 | 13.70 | 11.75 | 5.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 9/4/2026 3:59:49 PM EST |
| 44.00 | 11.60 | 13.90 | 12.75 | 5.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 9/4/2026 3:59:49 PM EST |
| 45.00 | 12.10 | 14.60 | 13.35 | % | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 46.00 | 13.60 | 16.00 | 14.80 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 47.00 | 14.60 | 16.90 | 15.75 | 7.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 9/4/2026 3:59:49 PM EST |
| 48.00 | 15.60 | 17.90 | 16.75 | 8.42 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 9/4/2026 3:59:49 PM EST |
| 49.00 | 16.60 | 19.00 | 17.80 | % | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 50.00 | 17.80 | 19.50 | 18.65 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 55.00 | 21.60 | 25.00 | 23.30 | % | 0.42 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 60.00 | 27.20 | 30.20 | 28.70 | % | 0.48 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 65.00 | 32.20 | 35.20 | 33.70 | % | 0.52 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 70.00 | 37.20 | 40.20 | 38.70 | % | 0.55 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |