Options Chain for Q32 BIO INC COM (QTTB) - $8.27 as of 10/1/2026 9:34:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 7.00 | 5.70 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 5.00 | 1.05 | 5.40 | 3.23 | % | 0.65 | 0 | 0 | 8.15 | 0.99 | 0.02 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 7.50 | 0.35 | 1.20 | 0.78 | 0.75 | +0.05 | +7.15% | 0.10 | 2 | 13 | 1.56 | 0.64 | 0.23 | -0.02 | 10/1/2026 | 10/1/2026 12:59:09 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.06 | -54.55% | 0.01 | 560 | 878 | 1.00 | 0.15 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 12:59:09 PM EST |
| 12.50 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 188 | 7.38 | 0.02 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 12:59:09 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.97 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 12:59:09 PM EST |
| 17.50 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 20 | 8.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 12:59:09 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 131 | 3.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 12:59:09 PM EST |
| 22.50 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 9.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 12:59:09 PM EST |
| 25.00 | 0.00 | 3.50 | 1.75 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 30 | 9.30 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/1/2026 12:59:09 PM EST |
| 30.00 | 0.00 | 3.50 | 1.75 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 6 | 9.73 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/1/2026 12:59:09 PM EST |
| 35.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 12:59:09 PM EST |
| 40.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/1/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 1.75 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.11 | -0.36 | 0.23 | -0.02 | 9/30/2026 | 10/1/2026 12:59:09 PM EST |
| 10.00 | 1.90 | 2.30 | 2.10 | 2.20 | +0.05 | +2.33% | 0.21 | 30 | 297 | 1.26 | -0.85 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 12:59:09 PM EST |
| 12.50 | 2.05 | 6.40 | 4.23 | 3.90 | 0.00 | 0.00% | 0.34 | 0 | 8 | 4.68 | -0.98 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 12:59:09 PM EST |
| 15.00 | 4.50 | 8.90 | 6.70 | 3.80 | 0.00 | 0.00% | 0.45 | 0 | 8 | 5.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 12:59:09 PM EST |
| 17.50 | 7.00 | 11.50 | 9.25 | % | 0.53 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 20.00 | 9.60 | 13.90 | 11.75 | 5.50 | 0.00 | 0.00% | 0.59 | 0 | 10 | 6.08 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 12:59:09 PM EST |
| 22.50 | 12.00 | 16.50 | 14.25 | % | 0.63 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 25.00 | 14.50 | 19.00 | 16.75 | % | 0.67 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 30.00 | 19.50 | 24.00 | 21.75 | % | 0.72 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 35.00 | 24.50 | 29.00 | 26.75 | 18.20 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/1/2026 12:59:09 PM EST |
| 40.00 | 29.50 | 34.00 | 31.75 | % | 0.79 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST |