Options Chain for Q32 BIO INC COM (QTTB) - $15.15 as of 8/16/2026 10:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.20 | 13.00 | 13.25 | 0.00 | 0.00% | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:53 PM EST |
| 5.00 | 7.90 | 11.30 | 9.60 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 7.50 | 6.90 | 8.80 | 7.85 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 10.00 | 4.60 | 5.90 | 5.25 | 5.70 | 0.00 | 0.00% | 0.53 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:53 PM EST |
| 12.50 | 2.30 | 3.20 | 2.75 | 3.08 | 0.00 | 0.00% | 0.22 | 0 | 2,509 | 1.90 | 0.97 | 0.04 | -0.02 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 1.50 | 0.78 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 243 | 1.65 | 0.59 | 0.25 | -0.05 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.13 | -0.27 | -67.50% | 0.02 | 4 | 664 | 0.79 | 0.11 | 0.12 | -0.02 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 134 | 2.37 | 0.01 | 0.01 | 0.00 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 16 | 3,068 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 48 | 4.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 351 | 1.69 | -0.03 | 0.04 | -0.02 | 8/7/2026 | 8/14/2026 3:59:53 PM EST |
| 15.00 | 0.30 | 0.70 | 0.50 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 626 | 0.75 | -0.41 | 0.25 | -0.05 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 17.50 | 0.40 | 3.00 | 1.70 | 2.28 | 0.00 | 0.00% | 0.10 | 0 | 177 | 1.82 | -0.89 | 0.12 | -0.02 | 8/7/2026 | 8/14/2026 3:59:53 PM EST |
| 20.00 | 4.10 | 6.80 | 5.45 | 5.15 | 0.00 | 0.00% | 0.27 | 0 | 301 | 4.21 | -0.99 | 0.01 | 0.00 | 7/24/2026 | 8/14/2026 3:59:53 PM EST |
| 22.50 | 6.30 | 7.90 | 7.10 | 7.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.93 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:53 PM EST |
| 25.00 | 8.80 | 11.90 | 10.35 | 8.80 | 0.00 | 0.00% | 0.41 | 0 | 4 | 5.48 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:53 PM EST |
| 30.00 | 13.30 | 15.70 | 14.50 | % | 0.48 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 35.00 | 18.30 | 20.70 | 19.50 | % | 0.56 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 40.00 | 23.00 | 26.00 | 24.50 | 19.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:53 PM EST |