Options Chain for Q32 BIO INC COM (QTTB) - $13.02 as of 6/29/2026 9:08:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 13.70 | 11.60 | % | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST | |||
| 5.00 | 7.00 | 11.20 | 9.10 | % | 1.82 | 0 | 0 | 7.78 | 0.98 | 0.01 | -0.01 | 6/29/2026 9:58:58 AM EST | |||
| 7.50 | 4.50 | 8.80 | 6.65 | % | 0.89 | 0 | 0 | 5.45 | 0.91 | 0.02 | -0.03 | 6/29/2026 9:58:58 AM EST | |||
| 10.00 | 2.00 | 5.50 | 3.75 | 2.76 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.49 | 0.80 | 0.04 | -0.06 | 6/26/2026 | 6/29/2026 9:58:58 AM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.95 | 0.67 | 0.05 | -0.08 | 6/29/2026 9:58:58 AM EST | |||
| 15.00 | 0.35 | 4.90 | 2.63 | % | 0.18 | 0 | 0 | 2.64 | 0.55 | 0.05 | -0.09 | 6/29/2026 9:58:58 AM EST | |||
| 17.50 | 0.00 | 4.60 | 2.30 | % | 0.13 | 0 | 0 | 5.19 | 0.45 | 0.05 | -0.09 | 6/29/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 5.61 | 0.37 | 0.05 | -0.08 | 6/29/2026 9:58:58 AM EST | |||
| 22.50 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 5.96 | 0.30 | 0.04 | -0.08 | 6/29/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 3.90 | 1.95 | % | 0.08 | 0 | 0 | 6.25 | 0.24 | 0.04 | -0.07 | 6/29/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 6/29/2026 9:58:58 AM EST | |||
| 7.50 | 0.05 | 3.80 | 1.93 | % | 0.26 | 0 | 0 | 0.00 | -0.09 | 0.02 | -0.03 | 6/29/2026 9:58:58 AM EST | |||
| 10.00 | 0.05 | 4.10 | 2.08 | % | 0.21 | 0 | 0 | 6.86 | -0.20 | 0.04 | -0.06 | 6/29/2026 9:58:58 AM EST | |||
| 12.50 | 0.00 | 4.70 | 2.35 | % | 0.19 | 0 | 0 | 4.86 | -0.33 | 0.05 | -0.08 | 6/29/2026 9:58:58 AM EST | |||
| 15.00 | 1.40 | 4.80 | 3.10 | % | 0.21 | 0 | 0 | 3.29 | -0.45 | 0.05 | -0.09 | 6/29/2026 9:58:58 AM EST | |||
| 17.50 | 1.70 | 6.00 | 3.85 | % | 0.22 | 0 | 0 | 3.09 | -0.55 | 0.05 | -0.09 | 6/29/2026 9:58:58 AM EST | |||
| 20.00 | 3.50 | 8.00 | 5.75 | % | 0.29 | 0 | 0 | 3.53 | -0.63 | 0.05 | -0.08 | 6/29/2026 9:58:58 AM EST | |||
| 22.50 | 6.00 | 10.50 | 8.25 | % | 0.37 | 0 | 0 | 3.89 | -0.70 | 0.04 | -0.08 | 6/29/2026 9:58:58 AM EST | |||
| 25.00 | 8.50 | 13.00 | 10.75 | % | 0.43 | 0 | 0 | 4.18 | -0.76 | 0.04 | -0.07 | 6/29/2026 9:58:58 AM EST |