Options Chain for KALTURA INC COM (KLTR) - $1.37 as of 5/8/2026 7:44:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.80 | 0.43 | 0.10 | 0.00 | 0.00% | 0.43 | 0 | 50 | 9.74 | 0.83 | 0.41 | -0.01 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.12 | +0.09 | +300.00% | 0.19 | 5 | 46 | 0.00 | 0.29 | 0.53 | -0.02 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 8.07 | 0.07 | 0.21 | -0.01 | 5/8/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 559 | 2.77 | -0.17 | 0.41 | -0.01 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 2.00 | 0.20 | 0.95 | 0.58 | 0.55 | 0.00 | 0.00% | 0.29 | 0 | 12 | 6.61 | -0.71 | 0.53 | -0.02 | 4/29/2026 | 5/8/2026 4:00:05 PM EST |
| 3.00 | 1.45 | 1.90 | 1.68 | 1.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 7.82 | -0.93 | 0.21 | -0.01 | 5/4/2026 | 5/8/2026 4:00:05 PM EST |
| 4.00 | 2.20 | 2.95 | 2.58 | % | 0.65 | 0 | 0 | 9.64 | -0.98 | 0.07 | 0.00 | 5/8/2026 4:00:05 PM EST |