Options Chain for KALTURA INC COM (KLTR) - $2.22 as of 5/5/2025 8:28:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.55 | 0.90 | 0.00 | 0.00% | 0 | 1 | 8.12 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.40 | % | 0 | 0 | 2.25 | 0.74 | 0.79 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 1.59 | 0.06 | 0.29 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 7.52 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 2.05 | -0.26 | 0.79 | -0.01 | 5/5/2025 3:59:46 PM EST | |||
| 3.00 | 0.70 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 1 | 2.22 | -0.94 | 0.29 | 0.00 | 5/1/2025 | 5/5/2025 3:59:46 PM EST |
| 4.00 | 1.30 | 1.90 | % | 0 | 0 | 3.23 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:46 PM EST | |||
| 5.00 | 2.70 | 2.90 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:46 PM EST |