Options Chain for KALTURA INC COM (KLTR) - $1.49 as of 8/22/2025 8:16:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | 0.45 | -0.05 | -10.00% | 0.30 | 40 | 13 | 2.24 | 0.98 | 0.18 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 79 | 1.51 | 0.10 | 0.54 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.95 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.44 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.80 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 8/22/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.08 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.55 | -0.02 | 0.18 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 2.00 | 0.45 | 0.60 | 0.53 | 0.60 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.41 | -0.90 | 0.54 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 3.00 | 1.40 | 1.60 | 1.50 | 0.85 | 0.00 | 0.00% | 0.50 | 0 | 22 | 2.29 | -1.00 | 0.01 | 0.00 | 5/9/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 2.40 | 2.60 | 2.50 | % | 0.62 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 3.40 | 3.60 | 3.50 | % | 0.70 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 6.00 | 4.40 | 4.60 | 4.50 | % | 0.75 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |