Options Chain for KALTURA INC COM (KLTR) - $1.20 as of 4/26/2024 3:24:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.77 | 0.62 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 2.38 | 0.12 | 0.46 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.20 | % | 0 | 0 | 4.29 | 0.01 | 0.06 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 9.88 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | -0.23 | 0.62 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 2.00 | 0.60 | 1.00 | % | 0 | 0 | 3.25 | -0.88 | 0.46 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 3.00 | 1.60 | 2.00 | % | 0 | 0 | 4.71 | -0.99 | 0.06 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 4.00 | 2.60 | 3.00 | % | 0 | 0 | 4.92 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST |