Options Chain for KALTURA INC COM (KLTR) - $1.50 as of 10/8/2025 8:26:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.90 | 0.53 | 0.70 | 0.00 | 0.00% | 0.53 | 0 | 56 | 8.61 | 0.97 | 0.19 | 0.00 | 9/22/2025 | 10/8/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.96 | 0.13 | 0.60 | 0.00 | 9/17/2025 | 10/8/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.71 | -0.03 | 0.19 | 0.00 | 9/4/2025 | 10/8/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.63 | -0.87 | 0.60 | 0.00 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 3.00 | 1.40 | 1.60 | 1.50 | % | 0.50 | 0 | 0 | 4.20 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 4.00 | 2.40 | 2.60 | 2.50 | % | 0.62 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 3.40 | 3.60 | 3.50 | % | 0.70 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |