Options Chain for KALTURA INC COM (KLTR) - $2.03 as of 6/19/2025 7:50:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 1.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | -0.02 | -20.00% | 4 | 323 | 2.14 | 0.54 | 2.05 | -0.02 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 91 | 4.47 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 6/18/2025 3:29:03 PM EST |
| 4.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 6/18/2025 3:29:03 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.82 | -0.46 | 2.05 | -0.02 | 5/12/2025 | 6/18/2025 3:29:03 PM EST |
| 3.00 | 0.85 | 1.10 | 0.80 | 0.00 | 0.00% | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 4.00 | 1.90 | 2.05 | 1.95 | 0.00 | 0.00% | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 2.85 | 3.10 | 2.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 6/18/2025 3:29:03 PM EST |
| 6.00 | 3.80 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |