Options Chain for KALTURA INC COM (KLTR) - $1.22 as of 3/23/2026 8:04:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.38 | 0 | 1 | 6.16 | 0.73 | 0.46 | 0.00 | 3/13/2026 | 3/23/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.51 | 0.29 | 0.48 | -0.01 | 3/16/2026 | 3/23/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.60 | 0.11 | 0.26 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 5.42 | 0.04 | 0.12 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.43 | 0.02 | 0.06 | 0.00 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.76 | 0.01 | 0.03 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 3.58 | -0.27 | 0.46 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 2.00 | 0.40 | 1.15 | 0.78 | % | 0.39 | 0 | 0 | 4.42 | -0.71 | 0.48 | -0.01 | 3/23/2026 3:59:53 PM EST | |||
| 3.00 | 1.40 | 2.15 | 1.78 | % | 0.59 | 0 | 0 | 5.36 | -0.89 | 0.26 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 4.00 | 2.20 | 3.40 | 2.80 | % | 0.70 | 0 | 0 | 8.02 | -0.96 | 0.12 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 8.44 | -0.98 | 0.06 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 6.00 | 4.20 | 5.40 | 4.80 | % | 0.80 | 0 | 0 | 8.78 | -0.99 | 0.03 | 0.00 | 3/23/2026 3:59:53 PM EST |