Options Chain for KALTURA INC COM (KLTR) - $1.59 as of 12/3/2025 8:28:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.48 | 0 | 49 | 5.01 | 0.98 | 0.14 | 0.00 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 31 | 538 | 1.28 | 0.20 | 0.73 | 0.00 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 125 | 3.40 | 0.01 | 0.04 | 0.00 | 11/11/2025 | 12/3/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 7.31 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.24 | -0.02 | 0.14 | 0.00 | 11/28/2025 | 12/3/2025 3:59:59 PM EST |
| 2.00 | 0.15 | 0.70 | 0.43 | 0.41 | 0.00 | 0.00% | 0.21 | 0 | 6 | 3.16 | -0.80 | 0.73 | 0.00 | 11/19/2025 | 12/3/2025 3:59:59 PM EST |
| 3.00 | 1.15 | 1.90 | 1.53 | % | 0.51 | 0 | 0 | 6.02 | -0.99 | 0.04 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 4.00 | 2.15 | 2.90 | 2.53 | % | 0.63 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |