Options Chain for KALTURA INC COM (KLTR) - $2.04 as of 11/20/2024 3:04:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 1.55 | 0.45 | 0.00 | 0.00% | 0 | 5 | 6.34 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:01 PM EST |
| 2.00 | 0.05 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 36 | 1.17 | 0.60 | 1.01 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.24 | 0.03 | 0.16 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 6.37 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 4:00:01 PM EST |
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 1.20 | -0.40 | 1.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 3.00 | 0.85 | 1.10 | % | 0 | 0 | 1.75 | -0.97 | 0.16 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 4.00 | 1.60 | 2.35 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 2.50 | 3.50 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |