Options Chain for KALTURA INC COM (KLTR) - $1.63 as of 8/17/2026 7:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.70 | 0.53 | 0.80 | 0.00 | 0.00% | 0.53 | 0 | 16 | 4.69 | 0.98 | 0.12 | 0.00 | 8/6/2026 | 8/17/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.25 | 0.27 | 0.77 | -0.02 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 284 | 8.04 | 0.01 | 0.09 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.71 | -0.02 | 0.12 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.19 | 0 | 4 | 7.53 | -0.73 | 0.77 | -0.02 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 3.00 | 0.95 | 1.70 | 1.33 | 1.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 9.54 | -0.99 | 0.09 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 4.00 | 1.95 | 2.70 | 2.33 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |