Options Chain for KALTURA INC COM (KLTR) - $1.50 as of 11/4/2026 4:54:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 1.10 | 0.63 | % | 0.63 | 0 | 0 | 8.74 | 0.83 | 0.14 | -0.01 | 11/4/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.16 | 0.62 | 0.23 | -0.02 | 11/4/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.43 | % | 0.14 | 0 | 0 | 9.28 | 0.47 | 0.24 | -0.02 | 11/4/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 9.14 | 0.33 | 0.23 | -0.02 | 11/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 0.00 | 0.07 | 0.13 | 0.00 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | -0.17 | 0.14 | -0.01 | 11/4/2026 3:59:51 PM EST | |||
| 2.00 | 0.15 | 1.35 | 0.75 | % | 0.38 | 0 | 0 | 8.54 | -0.38 | 0.23 | -0.02 | 11/4/2026 3:59:51 PM EST | |||
| 3.00 | 0.90 | 2.35 | 1.63 | 1.65 | 0.00 | 0.00% | 0.54 | 0 | 1 | 9.71 | -0.53 | 0.24 | -0.02 | 10/19/2026 | 11/4/2026 3:59:51 PM EST |
| 4.00 | 2.15 | 3.10 | 2.63 | % | 0.66 | 0 | 0 | 8.25 | -0.67 | 0.23 | -0.02 | 11/4/2026 3:59:51 PM EST | |||
| 5.00 | 2.90 | 4.40 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | -0.93 | 0.13 | 0.00 | 11/4/2026 3:59:51 PM EST |