Options Chain for KALTURA INC COM (KLTR) - $1.63 as of 2/2/2026 8:21:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.95 | 0.60 | 0.55 | 0.00 | 0.00% | 0.60 | 0 | 5 | 5.34 | 0.95 | 0.19 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 1.68 | 0.35 | 0.65 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.76 | 0.06 | 0.21 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.45 | 0.01 | 0.04 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.93 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 15 | 4.30 | -0.05 | 0.19 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 2.00 | 0.05 | 0.80 | 0.43 | % | 0.21 | 0 | 0 | 3.30 | -0.65 | 0.65 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 3.00 | 1.05 | 1.75 | 1.40 | % | 0.47 | 0 | 0 | 4.50 | -0.94 | 0.21 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 4.00 | 2.05 | 2.80 | 2.43 | % | 0.61 | 0 | 0 | 5.22 | -0.99 | 0.04 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | % | 0.67 | 0 | 0 | 6.68 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST |