Options Chain for KALTURA INC COM (KLTR) - $1.29 as of 6/29/2026 8:26:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.40 | 0 | 2 | 5.92 | 0.81 | 0.47 | 0.00 | 6/23/2026 | 6/29/2026 9:58:51 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.76 | 0.25 | 0.53 | -0.01 | 6/18/2026 | 6/29/2026 9:58:51 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 100 | 9.22 | 0.05 | 0.18 | 0.00 | 6/8/2026 | 6/29/2026 9:58:51 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 9.89 | 0.01 | 0.05 | 0.00 | 6/29/2026 9:58:51 AM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/29/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 150 | 0.00 | -0.19 | 0.47 | 0.00 | 6/22/2026 | 6/29/2026 9:58:51 AM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | % | 0.36 | 0 | 0 | 5.17 | -0.75 | 0.53 | -0.01 | 6/29/2026 9:58:51 AM EST | |||
| 3.00 | 1.35 | 2.10 | 1.73 | % | 0.58 | 0 | 0 | 6.31 | -0.95 | 0.18 | 0.00 | 6/29/2026 9:58:51 AM EST | |||
| 4.00 | 2.10 | 3.30 | 2.70 | % | 0.68 | 0 | 0 | 8.77 | -0.99 | 0.05 | 0.00 | 6/29/2026 9:58:51 AM EST | |||
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 9.28 | -1.00 | 0.01 | 0.00 | 6/29/2026 9:58:51 AM EST |