Options Chain for WILLSCOT MOBIL MINI HLDNG CORP COM CL A (WSC) - $46.10 as of 3/27/2024 9:43:38 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 24.80 | 28.50 | % | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
22.50 | 23.00 | 26.00 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
25.00 | 20.50 | 23.50 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
27.50 | 18.10 | 21.00 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
30.00 | 15.60 | 18.50 | % | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
32.50 | 13.10 | 16.00 | % | 0 | 6 | 1.85 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
35.00 | 10.00 | 13.40 | % | 0 | 4 | 1.56 | 1.00 | 0.00 | -0.01 | 3/27/2024 3:59:56 PM EST | |||
37.50 | 8.10 | 11.00 | 7.40 | 0.00 | 0.00% | 0 | 5 | 1.35 | 1.00 | 0.00 | -0.01 | 1/22/2024 | 3/27/2024 3:59:56 PM EST |
40.00 | 5.90 | 8.70 | 9.10 | 0.00 | 0.00% | 0 | 1,323 | 1.16 | 0.98 | 0.01 | -0.01 | 2/27/2024 | 3/27/2024 3:59:56 PM EST |
42.50 | 3.70 | 4.30 | 3.90 | -0.87 | -18.24% | 1 | 49 | 0.42 | 0.88 | 0.06 | -0.02 | 3/27/2024 | 3/27/2024 3:59:56 PM EST |
45.00 | 1.85 | 2.00 | 1.90 | -0.10 | -5.00% | 19 | 2,585 | 0.26 | 0.67 | 0.12 | -0.03 | 3/27/2024 | 3/27/2024 3:59:56 PM EST |
47.50 | 0.60 | 0.70 | 0.56 | -0.19 | -25.34% | 8 | 2,526 | 0.25 | 0.35 | 0.13 | -0.03 | 3/27/2024 | 3/27/2024 3:59:56 PM EST |
50.00 | 0.10 | 0.20 | 0.36 | 0.00 | 0.00% | 0 | 470 | 0.25 | 0.12 | 0.07 | -0.01 | 3/21/2024 | 3/27/2024 3:59:56 PM EST |
52.50 | 0.05 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1,334 | 0.36 | 0.03 | 0.02 | 0.00 | 3/26/2024 | 3/27/2024 3:59:56 PM EST |
55.00 | 0.00 | 1.05 | 0.20 | 0.00 | 0.00% | 0 | 258 | 0.79 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 3/27/2024 3:59:56 PM EST |
57.50 | 0.00 | 0.75 | 0.69 | 0.00 | 0.00% | 0 | 1,255 | 0.81 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 3/27/2024 3:59:56 PM EST |
60.00 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 68 | 0.91 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 3/27/2024 3:59:56 PM EST |
65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.80 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
27.50 | 0.00 | 0.75 | % | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
30.00 | 0.00 | 0.75 | % | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
32.50 | 0.00 | 0.75 | % | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
35.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 3,505 | 1.06 | 0.00 | 0.00 | -0.01 | 3/19/2024 | 3/27/2024 3:59:56 PM EST |
37.50 | 0.00 | 1.70 | % | 0 | 214 | 1.17 | 0.00 | 0.00 | -0.01 | 3/27/2024 3:59:56 PM EST | |||
40.00 | 0.05 | 3.90 | 0.11 | 0.00 | 0.00% | 0 | 210 | 0.93 | -0.02 | 0.01 | -0.01 | 3/26/2024 | 3/27/2024 3:59:56 PM EST |
42.50 | 0.15 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 70 | 0.31 | -0.12 | 0.06 | -0.02 | 3/19/2024 | 3/27/2024 3:59:56 PM EST |
45.00 | 0.60 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 299 | 0.26 | -0.33 | 0.12 | -0.03 | 3/26/2024 | 3/27/2024 3:59:56 PM EST |
47.50 | 1.85 | 2.00 | 1.95 | -0.25 | -11.37% | 21 | 74 | 0.25 | -0.65 | 0.13 | -0.03 | 3/27/2024 | 3/27/2024 3:59:56 PM EST |
50.00 | 3.30 | 4.70 | 3.00 | 0.00 | 0.00% | 0 | 94 | 0.49 | -0.88 | 0.07 | -0.01 | 2/28/2024 | 3/27/2024 3:59:56 PM EST |
52.50 | 4.70 | 7.60 | 3.90 | 0.00 | 0.00% | 0 | 51 | 0.79 | -0.97 | 0.02 | 0.00 | 2/20/2024 | 3/27/2024 3:59:56 PM EST |
55.00 | 8.10 | 10.40 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
57.50 | 10.80 | 12.20 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
60.00 | 13.20 | 15.50 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
65.00 | 17.60 | 19.80 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST | |||
70.00 | 23.20 | 25.40 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:56 PM EST |