Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $27.29 as of 5/30/2025 6:08:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.90 | 16.50 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 15.00 | 11.50 | 13.80 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.50 | 8.80 | 11.50 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 20.00 | 6.40 | 9.10 | % | 0 | 0 | 1.72 | 0.99 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 22.50 | 4.20 | 6.60 | 2.40 | 0.00 | 0.00% | 0 | 16 | 1.23 | 0.94 | 0.03 | -0.01 | 4/22/2025 | 5/30/2025 3:59:52 PM EST |
| 25.00 | 0.65 | 4.00 | 5.51 | 0.00 | 0.00% | 0 | 101 | 0.23 | 0.80 | 0.10 | -0.02 | 5/14/2025 | 5/30/2025 3:59:52 PM EST |
| 27.50 | 0.25 | 0.90 | 0.85 | -0.30 | -26.09% | 28 | 139 | 0.28 | 0.46 | 0.17 | -0.03 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.40 | 0.34 | -0.13 | -27.66% | 17 | 770 | 0.48 | 0.20 | 0.09 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 32.50 | 0.10 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 7,355 | 0.58 | 0.10 | 0.05 | -0.02 | 5/23/2025 | 5/30/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 7,290 | 0.68 | 0.04 | 0.02 | -0.01 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 93 | 1.29 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 811 | 1.38 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 522 | 1.59 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 165 | 1.83 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/30/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 73 | 1.94 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/30/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 72 | 2.14 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 5/30/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 223 | 1.04 | -0.01 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:52 PM EST |
| 22.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 2 | 142 | 0.53 | -0.06 | 0.03 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 497 | 0.42 | -0.20 | 0.10 | -0.02 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 27.50 | 0.55 | 1.65 | 1.00 | 0.00 | 0.00% | 0 | 229 | 0.31 | -0.54 | 0.17 | -0.03 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 30.00 | 3.20 | 3.50 | 3.09 | 0.00 | 0.00% | 0 | 176 | 0.54 | -0.80 | 0.09 | -0.02 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 32.50 | 5.20 | 6.20 | 9.60 | 0.00 | 0.00% | 0 | 345 | 0.94 | -0.90 | 0.05 | -0.02 | 4/9/2025 | 5/30/2025 3:59:52 PM EST |
| 35.00 | 7.80 | 8.70 | 6.91 | 0.00 | 0.00% | 0 | 349 | 0.97 | -0.96 | 0.02 | -0.01 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 37.50 | 9.90 | 11.00 | 10.50 | 0.00 | 0.00% | 0 | 76 | 1.06 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:52 PM EST |
| 40.00 | 12.40 | 13.80 | 11.50 | 0.00 | 0.00% | 0 | 7 | 1.86 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/30/2025 3:59:52 PM EST |
| 42.50 | 15.10 | 17.20 | 6.15 | 0.00 | 0.00% | 0 | 2 | 1.64 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 5/30/2025 3:59:52 PM EST |
| 45.00 | 17.40 | 19.70 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 47.50 | 20.10 | 22.50 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 50.00 | 22.60 | 23.80 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 55.00 | 27.40 | 30.00 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 60.00 | 32.40 | 34.30 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |