Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $34.93 as of 11/20/2024 8:54:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.20 | 17.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 22.50 | 11.60 | 14.50 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 25.00 | 9.10 | 11.90 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 27.50 | 7.10 | 9.60 | % | 0 | 0 | 1.40 | 0.99 | 0.01 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 30.00 | 5.10 | 5.40 | 5.79 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.92 | 0.04 | -0.01 | 11/1/2024 | 11/20/2024 3:59:41 PM EST |
| 32.50 | 3.10 | 3.30 | 4.00 | 0.00 | 0.00% | 0 | 12 | 0.40 | 0.77 | 0.08 | -0.02 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 35.00 | 1.60 | 1.75 | 1.60 | -0.50 | -23.81% | 9 | 296 | 0.41 | 0.54 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 37.50 | 0.65 | 0.75 | 0.73 | -0.06 | -7.60% | 18 | 1,140 | 0.39 | 0.30 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 40.00 | 0.20 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 2,895 | 0.40 | 0.14 | 0.06 | -0.02 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 220 | 0.40 | 0.05 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 45.00 | 0.00 | 0.45 | 0.45 | +0.40 | +800.00% | 1 | 463 | 0.74 | 0.02 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 47.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 203 | 0.95 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:41 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 27.50 | 0.00 | 0.40 | % | 0 | 0 | 0.74 | -0.01 | 0.01 | -0.01 | 11/20/2024 3:59:41 PM EST | |||
| 30.00 | 0.15 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.08 | 0.04 | -0.01 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 32.50 | 0.55 | 0.70 | 0.65 | +0.15 | +30.00% | 1 | 761 | 0.42 | -0.23 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 35.00 | 1.55 | 1.65 | 1.45 | +0.19 | +15.08% | 26 | 235 | 0.41 | -0.46 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 37.50 | 3.00 | 3.30 | 3.00 | +0.15 | +5.27% | 5 | 101 | 0.39 | -0.70 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 40.00 | 5.10 | 5.40 | 4.50 | 0.00 | 0.00% | 0 | 47 | 0.40 | -0.86 | 0.06 | -0.02 | 11/14/2024 | 11/20/2024 3:59:41 PM EST |
| 42.50 | 6.80 | 9.60 | 8.35 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.95 | 0.03 | -0.01 | 10/31/2024 | 11/20/2024 3:59:41 PM EST |
| 45.00 | 9.60 | 12.10 | % | 0 | 0 | 1.30 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 47.50 | 11.70 | 14.40 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 50.00 | 14.50 | 16.20 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 55.00 | 19.40 | 22.00 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |