Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $22.26 as of 2/6/2026 8:52:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.40 | 15.90 | 14.65 | % | 1.95 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 10.00 | 10.90 | 13.20 | 12.05 | % | 1.21 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 12.50 | 8.40 | 11.00 | 9.70 | % | 0.78 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 15.00 | 5.90 | 8.10 | 7.00 | % | 0.47 | 0 | 0 | 2.24 | 0.99 | 0.00 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 17.50 | 3.70 | 5.90 | 4.80 | 3.41 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.85 | 0.95 | 0.03 | -0.02 | 1/26/2026 | 2/6/2026 3:59:55 PM EST |
| 20.00 | 2.50 | 3.40 | 2.95 | 3.09 | +1.32 | +74.58% | 0.15 | 5 | 26 | 0.86 | 0.79 | 0.08 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 22.50 | 0.95 | 1.30 | 1.13 | 0.63 | 0.00 | 0.00% | 0.05 | 0 | 268 | 0.68 | 0.51 | 0.14 | -0.05 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 25.00 | 0.20 | 1.40 | 0.80 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.63 | 0.22 | 0.10 | -0.03 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.23 | 0.06 | 0.04 | -0.01 | 1/21/2026 | 2/6/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.53 | 0.01 | 0.01 | 0.00 | 12/26/2025 | 2/6/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.78 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.53 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/6/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.86 | -0.01 | 0.00 | -0.01 | 1/15/2026 | 2/6/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 418 | 1.81 | -0.05 | 0.03 | -0.02 | 1/28/2026 | 2/6/2026 3:59:55 PM EST |
| 20.00 | 0.15 | 0.60 | 0.38 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.72 | -0.21 | 0.08 | -0.04 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 22.50 | 1.05 | 1.45 | 1.25 | 2.12 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.68 | -0.49 | 0.14 | -0.05 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 25.00 | 2.30 | 4.20 | 3.25 | % | 0.13 | 0 | 0 | 1.47 | -0.78 | 0.10 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 27.50 | 4.60 | 6.70 | 5.65 | % | 0.21 | 0 | 0 | 1.87 | -0.94 | 0.04 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 30.00 | 6.90 | 9.20 | 8.05 | % | 0.27 | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 32.50 | 9.50 | 11.60 | 10.55 | % | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST |