Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $28.15 as of 3/31/2025 2:57:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.80 | 12.40 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 7.30 | 9.80 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 22.50 | 4.90 | 7.60 | % | 0 | 0 | 0.87 | 0.98 | 0.02 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 25.00 | 2.90 | 5.00 | % | 0 | 0 | 0.47 | 0.88 | 0.07 | -0.03 | 3/31/2025 2:58:54 PM EST | |||
| 27.50 | 1.15 | 1.35 | 1.15 | -1.15 | -50.00% | 49 | 1 | 0.42 | 0.64 | 0.14 | -0.04 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 338 | 0.46 | 0.29 | 0.12 | -0.03 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 32.50 | 0.05 | 0.40 | 0.08 | -0.02 | -20.00% | 3 | 319 | 0.44 | 0.09 | 0.06 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 5,537 | 0.69 | 0.02 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 37.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 6,759 | 1.15 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 40.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 10,348 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 42.50 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 4,566 | 1.65 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 27,042 | 1.03 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 47.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5,950 | 1.93 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 8,790 | 1.22 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:54 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22,931 | 1.39 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 9 | 2.47 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 22.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,073 | 0.68 | -0.02 | 0.02 | -0.01 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 25.00 | 0.00 | 0.30 | 0.19 | +0.04 | +26.67% | 2 | 42 | 0.53 | -0.12 | 0.07 | -0.03 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 27.50 | 0.80 | 0.95 | 0.76 | +0.01 | +1.34% | 19 | 3,080 | 0.48 | -0.36 | 0.14 | -0.04 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 30.00 | 2.35 | 2.60 | 2.31 | 0.00 | 0.00% | 0 | 770 | 0.77 | -0.71 | 0.12 | -0.03 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 32.50 | 4.60 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 5,791 | 0.56 | -0.91 | 0.06 | -0.01 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 35.00 | 4.90 | 9.00 | 4.96 | 0.00 | 0.00% | 0 | 4,324 | 0.99 | -0.98 | 0.02 | 0.00 | 3/17/2025 | 3/31/2025 2:58:54 PM EST |
| 37.50 | 9.60 | 11.10 | 9.46 | +2.30 | +32.13% | 30 | 64 | 0.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 40.00 | 11.80 | 12.40 | 11.96 | +0.02 | +0.17% | 76 | 646 | 1.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 42.50 | 14.10 | 15.40 | 6.04 | 0.00 | 0.00% | 0 | 4 | 1.43 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 3/31/2025 2:58:54 PM EST |
| 45.00 | 16.60 | 18.30 | 15.44 | 0.00 | 0.00% | 0 | 15 | 1.57 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 47.50 | 19.10 | 20.90 | 10.50 | 0.00 | 0.00% | 0 | 3 | 2.50 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/31/2025 2:58:54 PM EST |
| 50.00 | 21.60 | 23.50 | 20.41 | 0.00 | 0.00% | 0 | 2 | 2.70 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 55.00 | 26.60 | 28.80 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 60.00 | 31.60 | 33.80 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |