Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $23.01 as of 9/12/2025 9:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 8.90 | 8.25 | % | 0.55 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 17.50 | 5.10 | 6.30 | 5.70 | % | 0.33 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 20.00 | 2.30 | 5.10 | 3.70 | 4.76 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.80 | 0.97 | 0.03 | -0.01 | 8/1/2025 | 9/12/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.90 | +0.10 | +12.50% | 0.03 | 4 | 7 | 2.21 | 0.64 | 0.21 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.49 | 0.14 | 0.14 | -0.03 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 287 | 1.04 | 0.01 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 200 | 367 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 3.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.70 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.10 | -0.03 | 0.03 | -0.01 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.49 | -0.36 | 0.21 | -0.05 | 9/10/2025 | 9/12/2025 3:59:54 PM EST |
| 25.00 | 1.95 | 2.10 | 2.03 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 284 | 1.45 | -0.86 | 0.14 | -0.03 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 27.50 | 3.70 | 5.70 | 4.70 | 3.63 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.18 | -0.99 | 0.02 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 30.00 | 6.70 | 7.10 | 6.90 | 6.37 | 0.00 | 0.00% | 0.23 | 0 | 231 | 2.81 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:54 PM EST |
| 32.50 | 9.00 | 11.00 | 10.00 | 2.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:54 PM EST |
| 35.00 | 11.70 | 12.80 | 12.25 | % | 0.35 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 37.50 | 14.10 | 15.30 | 14.70 | % | 0.39 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 40.00 | 16.30 | 17.80 | 17.05 | % | 0.43 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 42.50 | 18.70 | 20.50 | 19.60 | % | 0.46 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 45.00 | 19.80 | 23.70 | 21.75 | % | 0.48 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |