Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $31.25 as of 7/25/2025 1:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 18.40 | 17.20 | % | 1.15 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST | |||
| 17.50 | 13.60 | 15.10 | 14.35 | % | 0.82 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST | |||
| 20.00 | 11.00 | 13.00 | 12.00 | % | 0.60 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST | |||
| 22.50 | 8.50 | 11.00 | 9.75 | % | 0.43 | 0 | 0 | 2.01 | 0.99 | 0.01 | -0.01 | 7/25/2025 12:43:59 PM EST | |||
| 25.00 | 6.60 | 8.70 | 7.65 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 110 | 1.42 | 0.94 | 0.02 | -0.02 | 7/2/2025 | 7/25/2025 12:43:59 PM EST |
| 27.50 | 4.60 | 4.80 | 4.70 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 121 | 0.54 | 0.85 | 0.05 | -0.03 | 7/11/2025 | 7/25/2025 12:43:59 PM EST |
| 30.00 | 2.65 | 2.95 | 2.80 | 2.03 | 0.00 | 0.00% | 0.09 | 0 | 407 | 0.57 | 0.68 | 0.08 | -0.04 | 7/23/2025 | 7/25/2025 12:43:59 PM EST |
| 32.50 | 1.30 | 1.55 | 1.43 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 568 | 0.56 | 0.46 | 0.09 | -0.04 | 7/24/2025 | 7/25/2025 12:43:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.80 | 0.25 | 0.08 | -0.03 | 7/24/2025 | 7/25/2025 12:43:59 PM EST |
| 37.50 | 0.20 | 0.35 | 0.28 | 0.20 | -0.01 | -4.77% | 0.01 | 7 | 32 | 0.65 | 0.11 | 0.05 | -0.02 | 7/25/2025 | 7/25/2025 12:43:59 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.04 | 0.02 | -0.01 | 7/21/2025 | 7/25/2025 12:43:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:59 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 12:43:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.43 | -0.01 | 0.01 | -0.01 | 7/7/2025 | 7/25/2025 12:43:59 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.73 | -0.06 | 0.02 | -0.02 | 7/18/2025 | 7/25/2025 12:43:59 PM EST |
| 27.50 | 0.30 | 0.55 | 0.43 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 1,016 | 0.64 | -0.15 | 0.05 | -0.03 | 7/22/2025 | 7/25/2025 12:43:59 PM EST |
| 30.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.53 | -33.55% | 0.04 | 503 | 26 | 0.62 | -0.32 | 0.08 | -0.04 | 7/25/2025 | 7/25/2025 12:43:59 PM EST |
| 32.50 | 2.10 | 2.30 | 2.20 | % | 0.07 | 0 | 0 | 0.59 | -0.54 | 0.09 | -0.04 | 7/25/2025 12:43:59 PM EST | |||
| 35.00 | 3.80 | 4.10 | 3.95 | % | 0.11 | 0 | 0 | 0.62 | -0.75 | 0.08 | -0.03 | 7/25/2025 12:43:59 PM EST | |||
| 37.50 | 5.70 | 7.00 | 6.35 | % | 0.17 | 0 | 0 | 1.03 | -0.89 | 0.05 | -0.02 | 7/25/2025 12:43:59 PM EST | |||
| 40.00 | 7.90 | 10.10 | 9.00 | % | 0.23 | 0 | 0 | 1.45 | -0.96 | 0.02 | -0.01 | 7/25/2025 12:43:59 PM EST |