Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $19.56 as of 12/23/2025 2:19:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 18.20 | 17.00 | 17.65 | 0.00 | 0.00% | 6.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 2:58:54 PM EST |
| 5.00 | 13.30 | 15.70 | 14.50 | 15.11 | 0.00 | 0.00% | 2.90 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 2:58:54 PM EST |
| 7.50 | 10.80 | 13.20 | 12.00 | % | 1.60 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 10.00 | 8.80 | 10.20 | 9.50 | % | 0.95 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 12.50 | 6.30 | 7.80 | 7.05 | 3.40 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 2:58:54 PM EST |
| 15.00 | 4.40 | 4.70 | 4.55 | 6.70 | 0.00 | 0.00% | 0.30 | 0 | 85 | 0.88 | 0.96 | 0.03 | -0.01 | 12/11/2025 | 12/23/2025 2:58:54 PM EST |
| 17.50 | 2.10 | 2.45 | 2.28 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 120 | 0.55 | 0.79 | 0.11 | -0.02 | 12/15/2025 | 12/23/2025 2:58:54 PM EST |
| 20.00 | 0.65 | 0.90 | 0.78 | 0.60 | -0.15 | -20.00% | 0.04 | 1 | 201 | 0.50 | 0.43 | 0.16 | -0.02 | 12/23/2025 | 12/23/2025 2:58:54 PM EST |
| 22.50 | 0.15 | 0.20 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 1,169 | 0.49 | 0.14 | 0.09 | -0.01 | 12/23/2025 | 12/23/2025 2:58:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 965 | 0.57 | 0.03 | 0.03 | 0.00 | 12/10/2025 | 12/23/2025 2:58:54 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.42 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 12/23/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.63 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 2:58:54 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/23/2025 2:58:54 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 330 | 2.10 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 2:58:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,211 | 2.23 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 2:58:54 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.35 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 12/23/2025 2:58:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 2:58:54 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 214 | 2.56 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 399 | 2.65 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 2:58:54 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.06 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 2:58:54 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 42 | 2.59 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 2:58:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 2:58:54 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.71 | -0.04 | 0.03 | -0.01 | 12/22/2025 | 12/23/2025 2:58:54 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.58 | -0.21 | 0.11 | -0.02 | 12/18/2025 | 12/23/2025 2:58:54 PM EST |
| 20.00 | 1.20 | 1.40 | 1.30 | 1.92 | 0.00 | 0.00% | 0.07 | 0 | 446 | 0.50 | -0.57 | 0.16 | -0.02 | 12/19/2025 | 12/23/2025 2:58:54 PM EST |
| 22.50 | 2.50 | 3.70 | 3.10 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 330 | 0.79 | -0.86 | 0.09 | -0.01 | 12/11/2025 | 12/23/2025 2:58:54 PM EST |
| 25.00 | 4.90 | 6.10 | 5.50 | 6.48 | 0.00 | 0.00% | 0.22 | 0 | 50 | 1.00 | -0.97 | 0.03 | 0.00 | 12/19/2025 | 12/23/2025 2:58:54 PM EST |
| 27.50 | 7.30 | 8.80 | 8.05 | 12.03 | 0.00 | 0.00% | 0.29 | 0 | 34 | 1.37 | -1.00 | 0.01 | 0.00 | 11/19/2025 | 12/23/2025 2:58:54 PM EST |
| 30.00 | 9.80 | 11.30 | 10.55 | 9.10 | 0.00 | 0.00% | 0.35 | 0 | 29 | 1.57 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 2:58:54 PM EST |
| 32.50 | 11.90 | 14.20 | 13.05 | 12.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 2:58:54 PM EST |
| 35.00 | 14.30 | 16.70 | 15.50 | 13.90 | 0.00 | 0.00% | 0.44 | 0 | 35 | 2.20 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 2:58:54 PM EST |
| 37.50 | 16.80 | 19.20 | 18.00 | 7.18 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/23/2025 2:58:54 PM EST |
| 40.00 | 19.30 | 21.70 | 20.50 | 16.00 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.49 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 12/23/2025 2:58:54 PM EST |
| 42.50 | 21.70 | 24.50 | 23.10 | 10.52 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 12/23/2025 2:58:54 PM EST |
| 45.00 | 23.70 | 27.70 | 25.70 | 12.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 12/23/2025 2:58:54 PM EST |
| 47.50 | 26.70 | 29.50 | 28.10 | 12.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 12/23/2025 2:58:54 PM EST |
| 50.00 | 29.20 | 32.00 | 30.60 | % | 0.61 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 55.00 | 34.20 | 37.00 | 35.60 | % | 0.65 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST | |||
| 60.00 | 39.20 | 42.00 | 40.60 | % | 0.68 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:54 PM EST |