Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $22.16 as of 10/29/2025 9:28:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 11.00 | 10.15 | % | 0.81 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 15.00 | 6.60 | 9.00 | 7.80 | % | 0.52 | 0 | 0 | 2.38 | 0.99 | 0.01 | -0.01 | 10/29/2025 4:00:06 PM EST | |||
| 17.50 | 3.20 | 7.10 | 5.15 | 5.06 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.13 | 0.93 | 0.03 | -0.02 | 10/15/2025 | 10/29/2025 4:00:06 PM EST |
| 20.00 | 1.30 | 3.10 | 2.20 | 2.33 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.73 | 0.78 | 0.08 | -0.03 | 10/22/2025 | 10/29/2025 4:00:06 PM EST |
| 22.50 | 0.95 | 1.85 | 1.40 | 1.15 | -0.31 | -21.24% | 0.06 | 1 | 96 | 0.65 | 0.52 | 0.11 | -0.04 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 25.00 | 0.30 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 357 | 0.55 | 0.29 | 0.09 | -0.03 | 10/28/2025 | 10/29/2025 4:00:06 PM EST |
| 27.50 | 0.05 | 0.70 | 0.38 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 21 | 0.73 | 0.13 | 0.06 | -0.02 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.98 | 0.05 | 0.03 | -0.01 | 10/21/2025 | 10/29/2025 4:00:06 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.01 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.79 | -0.01 | 0.01 | -0.01 | 9/29/2025 | 10/29/2025 4:00:06 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.82 | -0.07 | 0.03 | -0.02 | 10/20/2025 | 10/29/2025 4:00:06 PM EST |
| 20.00 | 0.25 | 2.00 | 1.13 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 86 | 0.97 | -0.22 | 0.08 | -0.03 | 10/24/2025 | 10/29/2025 4:00:06 PM EST |
| 22.50 | 0.15 | 2.55 | 1.35 | 1.34 | -0.36 | -21.18% | 0.06 | 60 | 113 | 1.14 | -0.48 | 0.11 | -0.04 | 10/29/2025 | 10/29/2025 4:00:06 PM EST |
| 25.00 | 1.95 | 4.30 | 3.13 | % | 0.13 | 0 | 0 | 1.23 | -0.71 | 0.09 | -0.03 | 10/29/2025 4:00:06 PM EST | |||
| 27.50 | 4.00 | 6.70 | 5.35 | 5.85 | 0.00 | 0.00% | 0.19 | 0 | 45 | 1.50 | -0.87 | 0.06 | -0.02 | 10/13/2025 | 10/29/2025 4:00:06 PM EST |
| 30.00 | 6.50 | 9.10 | 7.80 | % | 0.26 | 0 | 0 | 1.71 | -0.95 | 0.03 | -0.01 | 10/29/2025 4:00:06 PM EST | |||
| 32.50 | 8.90 | 11.60 | 10.25 | % | 0.32 | 0 | 0 | 1.93 | -0.98 | 0.01 | 0.00 | 10/29/2025 4:00:06 PM EST | |||
| 35.00 | 11.40 | 14.20 | 12.80 | % | 0.37 | 0 | 0 | 2.18 | -0.99 | 0.00 | 0.00 | 10/29/2025 4:00:06 PM EST |