Options Chain for CARDINAL HEALTH INC COM (CAH) - $234.75 as of 6/26/2026 2:26:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 121.30 | 123.80 | 122.55 | % | 1.07 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 120.00 | 116.00 | 119.10 | 117.55 | % | 0.98 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 125.00 | 110.90 | 113.80 | 112.35 | % | 0.90 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 130.00 | 105.90 | 109.10 | 107.50 | % | 0.83 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 135.00 | 100.90 | 103.80 | 102.35 | % | 0.76 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 140.00 | 95.90 | 99.10 | 97.50 | % | 0.70 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 145.00 | 90.90 | 94.10 | 92.50 | % | 0.64 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 150.00 | 85.90 | 89.20 | 87.55 | % | 0.58 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 155.00 | 80.90 | 84.20 | 82.55 | % | 0.53 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 160.00 | 75.90 | 78.70 | 77.30 | % | 0.48 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 165.00 | 70.90 | 73.70 | 72.30 | % | 0.44 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 170.00 | 65.90 | 68.70 | 67.30 | % | 0.40 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 175.00 | 60.90 | 64.20 | 62.55 | % | 0.36 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 180.00 | 55.90 | 59.30 | 57.60 | % | 0.32 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 185.00 | 50.90 | 54.10 | 52.50 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 190.00 | 45.90 | 48.70 | 47.30 | % | 0.25 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 195.00 | 40.90 | 43.30 | 42.10 | % | 0.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 200.00 | 35.90 | 38.30 | 37.10 | 7.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 3:59:57 PM EST |
| 202.50 | 34.20 | 36.40 | 35.30 | 35.40 | % | 0.17 | 1 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST | |
| 205.00 | 31.00 | 33.70 | 32.35 | 18.33 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:57 PM EST |
| 207.50 | 28.50 | 31.70 | 30.10 | 32.18 | % | 0.15 | 1 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST | |
| 210.00 | 26.20 | 29.00 | 27.60 | 13.90 | 0.00 | 0.00% | 0.13 | 0 | 545 | 0.77 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 212.50 | 23.50 | 25.80 | 24.65 | 16.52 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:57 PM EST |
| 215.00 | 21.00 | 23.70 | 22.35 | 18.97 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.75 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 217.50 | 18.50 | 21.20 | 19.85 | % | 0.09 | 0 | 0 | 0.69 | 0.99 | 0.01 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 220.00 | 16.00 | 18.70 | 17.35 | 14.22 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.64 | 0.98 | 0.01 | -0.04 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 222.50 | 13.50 | 16.20 | 14.85 | 17.10 | +12.05 | +238.62% | 0.07 | 1 | 1 | 0.57 | 0.95 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 225.00 | 11.10 | 13.50 | 12.30 | 9.58 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.44 | 0.92 | 0.02 | -0.12 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 227.50 | 8.80 | 11.40 | 10.10 | 11.78 | +4.20 | +55.41% | 0.04 | 2 | 44 | 0.46 | 0.86 | 0.03 | -0.18 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 230.00 | 6.60 | 9.60 | 8.10 | 9.53 | +4.23 | +79.82% | 0.04 | 2 | 30 | 0.37 | 0.81 | 0.03 | -0.21 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 232.50 | 5.00 | 7.40 | 6.20 | 7.75 | +3.75 | +93.75% | 0.03 | 2 | 10 | 0.23 | 0.73 | 0.04 | -0.25 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 235.00 | 3.30 | 5.90 | 4.60 | 4.50 | +1.77 | +64.84% | 0.02 | 3 | 17 | 0.25 | 0.63 | 0.05 | -0.27 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 237.50 | 1.80 | 3.90 | 2.85 | 2.50 | +0.70 | +38.89% | 0.01 | 24 | 25 | 0.23 | 0.52 | 0.05 | -0.27 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 240.00 | 1.20 | 3.40 | 2.30 | 2.25 | +1.09 | +93.97% | 0.01 | 38 | 3 | 0.27 | 0.39 | 0.05 | -0.24 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 242.50 | 0.70 | 1.55 | 1.13 | 1.10 | -0.15 | -12.00% | 0.00 | 8 | 16 | 0.23 | 0.28 | 0.04 | -0.20 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 245.00 | 0.25 | 1.00 | 0.63 | 0.67 | +0.31 | +86.12% | 0.00 | 1 | 6 | 0.23 | 0.18 | 0.03 | -0.15 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 247.50 | 0.15 | 0.60 | 0.38 | 0.45 | +0.25 | +125.00% | 0.00 | 1 | 2 | 0.24 | 0.10 | 0.02 | -0.10 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | 0.06 | 0.01 | -0.07 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 252.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.04 | 6/26/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 257.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 6/26/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 265.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 275.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 285.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 295.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 305.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 3:59:57 PM EST |
| 202.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:57 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | -0.01 | 0.01 | -0.02 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.51 | -0.02 | 0.01 | -0.04 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 0.80 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | -0.05 | 0.01 | -0.08 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 1.05 | 0.53 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.41 | -0.08 | 0.02 | -0.12 | 6/17/2026 | 6/26/2026 3:59:57 PM EST |
| 227.50 | 0.35 | 0.80 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.14 | 0.03 | -0.18 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 230.00 | 0.65 | 2.00 | 1.33 | 0.99 | -4.11 | -80.59% | 0.01 | 104 | 20 | 0.33 | -0.19 | 0.03 | -0.21 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 232.50 | 0.90 | 2.05 | 1.48 | 1.45 | % | 0.01 | 15 | 0 | 0.29 | -0.27 | 0.04 | -0.25 | 6/26/2026 | 6/26/2026 3:59:57 PM EST | |
| 235.00 | 1.65 | 3.10 | 2.38 | 1.93 | % | 0.01 | 100 | 0 | 0.29 | -0.37 | 0.05 | -0.27 | 6/26/2026 | 6/26/2026 3:59:57 PM EST | |
| 237.50 | 2.15 | 4.40 | 3.28 | % | 0.01 | 0 | 0 | 0.28 | -0.48 | 0.05 | -0.27 | 6/26/2026 3:59:57 PM EST | |||
| 240.00 | 3.20 | 5.80 | 4.50 | 3.98 | -2.44 | -38.01% | 0.02 | 7 | 1 | 0.23 | -0.61 | 0.05 | -0.24 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 242.50 | 5.30 | 7.60 | 6.45 | % | 0.03 | 0 | 0 | 0.39 | -0.72 | 0.04 | -0.20 | 6/26/2026 3:59:57 PM EST | |||
| 245.00 | 7.40 | 10.20 | 8.80 | % | 0.04 | 0 | 0 | 0.42 | -0.82 | 0.03 | -0.15 | 6/26/2026 3:59:57 PM EST | |||
| 247.50 | 9.60 | 11.70 | 10.65 | % | 0.04 | 0 | 0 | 0.47 | -0.90 | 0.02 | -0.10 | 6/26/2026 3:59:57 PM EST | |||
| 250.00 | 11.90 | 14.70 | 13.30 | % | 0.05 | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.07 | 6/26/2026 3:59:57 PM EST | |||
| 252.50 | 14.40 | 16.70 | 15.55 | % | 0.06 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.04 | 6/26/2026 3:59:57 PM EST | |||
| 255.00 | 16.90 | 19.60 | 18.25 | % | 0.07 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 257.50 | 19.30 | 22.10 | 20.70 | % | 0.08 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 6/26/2026 3:59:57 PM EST | |||
| 260.00 | 21.80 | 24.50 | 23.15 | % | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 265.00 | 26.80 | 29.50 | 28.15 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 270.00 | 31.80 | 34.50 | 33.15 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 275.00 | 36.80 | 39.50 | 38.15 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 280.00 | 41.80 | 44.50 | 43.15 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 285.00 | 46.80 | 49.50 | 48.15 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 290.00 | 51.80 | 54.50 | 53.15 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 295.00 | 56.80 | 59.50 | 58.15 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 300.00 | 61.80 | 64.50 | 63.15 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 305.00 | 66.80 | 69.50 | 68.15 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |