Options Chain for CARDINAL HEALTH INC COM (CAH) - $234.16 as of 8/13/2026 12:59:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 110.60 | 112.50 | 111.55 | 111.50 | -5.02 | -4.31% | 0.93 | 4 | 2 | 6.20 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 125.00 | 105.70 | 107.50 | 106.60 | 106.60 | -4.92 | -4.42% | 0.85 | 4 | 4 | 5.98 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 130.00 | 100.30 | 103.40 | 101.85 | 118.10 | 0.00 | 0.00% | 0.78 | 0 | 2 | 6.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 135.00 | 95.30 | 97.80 | 96.55 | 101.88 | 0.00 | 0.00% | 0.72 | 0 | 3 | 5.40 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 11:59:00 AM EST |
| 140.00 | 90.30 | 93.40 | 91.85 | 96.88 | 0.00 | 0.00% | 0.66 | 0 | 3 | 5.66 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 11:59:00 AM EST |
| 145.00 | 85.30 | 88.20 | 86.75 | 104.80 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 150.00 | 80.30 | 83.30 | 81.80 | 87.30 | 0.00 | 0.00% | 0.55 | 0 | 10 | 4.90 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 11:59:00 AM EST |
| 155.00 | 75.40 | 78.20 | 76.80 | 82.30 | 0.00 | 0.00% | 0.50 | 0 | 10 | 4.49 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 11:59:00 AM EST |
| 160.00 | 70.60 | 73.20 | 71.90 | % | 0.45 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 165.00 | 65.60 | 68.20 | 66.90 | % | 0.41 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 170.00 | 60.40 | 63.20 | 61.80 | % | 0.36 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 175.00 | 55.20 | 57.90 | 56.55 | % | 0.32 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 180.00 | 51.00 | 53.20 | 52.10 | 56.82 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 185.00 | 45.30 | 48.20 | 46.75 | 51.82 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.75 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 190.00 | 40.50 | 43.30 | 41.90 | % | 0.22 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 195.00 | 35.60 | 38.20 | 36.90 | % | 0.19 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 200.00 | 30.30 | 33.20 | 31.75 | 38.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 205.00 | 25.50 | 28.20 | 26.85 | % | 0.13 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 207.50 | 22.80 | 25.90 | 24.35 | 29.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 210.00 | 20.60 | 23.20 | 21.90 | 27.15 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 212.50 | 17.80 | 20.70 | 19.25 | % | 0.09 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 215.00 | 15.30 | 18.40 | 16.85 | % | 0.08 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 8/13/2026 11:59:00 AM EST | |||
| 217.50 | 13.10 | 15.70 | 14.40 | 30.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.05 | 0.99 | 0.01 | -0.05 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 220.00 | 10.50 | 13.20 | 11.85 | 13.12 | -3.88 | -22.83% | 0.05 | 1 | 202 | 0.92 | 0.97 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 222.50 | 8.30 | 10.80 | 9.55 | 30.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.82 | 0.94 | 0.02 | -0.21 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 225.00 | 6.10 | 8.50 | 7.30 | 8.00 | -4.61 | -36.56% | 0.03 | 1 | 2 | 0.73 | 0.87 | 0.03 | -0.52 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 227.50 | 3.50 | 6.30 | 4.90 | 11.64 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.64 | 0.81 | 0.05 | -0.81 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 230.00 | 2.50 | 4.50 | 3.50 | 7.65 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.33 | 0.69 | 0.06 | -1.41 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 232.50 | 1.55 | 2.20 | 1.88 | 2.20 | -1.30 | -37.15% | 0.01 | 5 | 18 | 0.37 | 0.53 | 0.07 | -1.33 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 235.00 | 0.50 | 1.85 | 1.18 | 0.90 | -1.96 | -68.54% | 0.01 | 4 | 22 | 0.43 | 0.35 | 0.07 | -1.07 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 237.50 | 0.20 | 1.05 | 0.63 | 0.63 | -0.42 | -40.00% | 0.00 | 2 | 89 | 0.38 | 0.20 | 0.05 | -0.50 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 240.00 | 0.05 | 0.30 | 0.18 | 0.07 | -1.11 | -94.07% | 0.00 | 10 | 966 | 0.46 | 0.09 | 0.03 | -0.20 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 242.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.51 | 0.04 | 0.01 | -0.07 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 315 | 0.56 | 0.01 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 247.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 5 | 157 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.17 | -94.45% | 0.00 | 3 | 665 | 0.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 252.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 255.00 | 0.00 | 0.65 | 0.33 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 99 | 1.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 257.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 988 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 19 | 3.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 310.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 170.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 11:59:00 AM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 11:59:00 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.08 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 11:59:00 AM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 207.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 212.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.20 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 217.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 163 | 0.75 | -0.01 | 0.01 | -0.05 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.10 | -66.67% | 0.00 | 22 | 89 | 0.79 | -0.03 | 0.01 | -0.09 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 222.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 36 | 0.63 | -0.06 | 0.02 | -0.21 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 225.00 | 0.15 | 0.40 | 0.28 | 0.25 | +0.15 | +150.00% | 0.00 | 5 | 144 | 0.46 | -0.13 | 0.03 | -0.52 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 227.50 | 0.40 | 0.90 | 0.65 | 0.70 | +0.50 | +250.00% | 0.00 | 11 | 30 | 0.45 | -0.19 | 0.05 | -0.81 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 230.00 | 0.90 | 1.50 | 1.20 | 1.16 | +0.16 | +16.00% | 0.01 | 8 | 100 | 0.48 | -0.31 | 0.06 | -1.41 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 232.50 | 2.15 | 3.40 | 2.78 | 2.01 | +0.21 | +11.67% | 0.01 | 1 | 27 | 0.62 | -0.47 | 0.07 | -1.33 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 235.00 | 3.50 | 4.20 | 3.85 | 4.20 | +1.69 | +67.34% | 0.02 | 23 | 522 | 0.50 | -0.65 | 0.07 | -1.07 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 237.50 | 4.60 | 7.50 | 6.05 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.81 | -0.80 | 0.05 | -0.50 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 240.00 | 7.30 | 9.90 | 8.60 | 8.10 | +2.00 | +32.79% | 0.04 | 5 | 110 | 0.71 | -0.91 | 0.03 | -0.20 | 8/13/2026 | 8/13/2026 11:59:00 AM EST |
| 242.50 | 9.70 | 11.60 | 10.65 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.83 | -0.96 | 0.01 | -0.07 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 245.00 | 12.20 | 14.70 | 13.45 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.17 | -0.99 | 0.01 | -0.02 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 247.50 | 14.40 | 17.30 | 15.85 | 13.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 250.00 | 17.10 | 19.40 | 18.25 | 13.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 252.50 | 19.10 | 21.90 | 20.50 | 6.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 255.00 | 21.60 | 24.60 | 23.10 | 17.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 257.50 | 24.10 | 27.60 | 25.85 | 9.18 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 260.00 | 26.50 | 30.00 | 28.25 | 14.38 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 262.50 | 28.80 | 32.70 | 30.75 | % | 0.12 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 265.00 | 31.60 | 34.40 | 33.00 | % | 0.12 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 270.00 | 36.60 | 40.00 | 38.30 | 33.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/13/2026 11:59:00 AM EST |
| 275.00 | 41.70 | 44.70 | 43.20 | % | 0.16 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 280.00 | 46.90 | 49.60 | 48.25 | 32.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 285.00 | 51.60 | 55.00 | 53.30 | % | 0.19 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 290.00 | 56.90 | 59.70 | 58.30 | 39.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 11:59:00 AM EST |
| 295.00 | 61.90 | 64.90 | 63.40 | % | 0.21 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 300.00 | 66.60 | 70.00 | 68.30 | % | 0.23 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 305.00 | 71.90 | 74.70 | 73.30 | % | 0.24 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST | |||
| 310.00 | 76.70 | 79.80 | 78.25 | % | 0.25 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/13/2026 11:59:00 AM EST |