Options Chain for CARDINAL HEALTH INC COM (CAH) - $234.63 as of 10/9/2026 6:35:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 86.00 | 89.30 | 87.65 | % | 0.58 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 155.00 | 80.90 | 84.40 | 82.65 | % | 0.53 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 160.00 | 76.70 | 79.30 | 78.00 | % | 0.49 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 165.00 | 70.90 | 74.50 | 72.70 | % | 0.44 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 170.00 | 65.90 | 69.30 | 67.60 | % | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 175.00 | 61.90 | 64.20 | 63.05 | % | 0.36 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 180.00 | 56.90 | 59.30 | 58.10 | % | 0.32 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 185.00 | 51.90 | 54.50 | 53.20 | % | 0.29 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 190.00 | 46.80 | 49.30 | 48.05 | % | 0.25 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 195.00 | 41.80 | 44.50 | 43.15 | 36.92 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 200.00 | 36.90 | 39.40 | 38.15 | 27.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 202.50 | 34.40 | 36.90 | 35.65 | % | 0.18 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 205.00 | 31.90 | 34.40 | 33.15 | % | 0.16 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 207.50 | 29.00 | 31.90 | 30.45 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 210.00 | 26.20 | 29.40 | 27.80 | 25.65 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.82 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:55 PM EST |
| 212.50 | 24.50 | 26.90 | 25.70 | % | 0.12 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 215.00 | 22.00 | 24.40 | 23.20 | 11.87 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.02 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 217.50 | 19.50 | 22.20 | 20.85 | 6.48 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.69 | 0.99 | 0.00 | -0.02 | 9/25/2026 | 10/9/2026 3:59:55 PM EST |
| 220.00 | 16.80 | 19.30 | 18.05 | 20.33 | 0.00 | 0.00% | 0.08 | 0 | 500 | 0.58 | 0.98 | 0.01 | -0.08 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 222.50 | 14.70 | 17.10 | 15.90 | 9.21 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.56 | 0.95 | 0.01 | -0.14 | 10/1/2026 | 10/9/2026 3:59:55 PM EST |
| 225.00 | 12.00 | 14.50 | 13.25 | 12.90 | +4.07 | +46.10% | 0.06 | 2 | 54 | 0.49 | 0.93 | 0.02 | -0.16 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 227.50 | 9.30 | 12.20 | 10.75 | 12.87 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.45 | 0.90 | 0.02 | -0.18 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 230.00 | 7.60 | 9.70 | 8.65 | 8.49 | -1.01 | -10.64% | 0.04 | 16 | 340 | 0.42 | 0.86 | 0.03 | -0.20 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 232.50 | 5.90 | 7.70 | 6.80 | 6.65 | +3.55 | +114.52% | 0.03 | 2 | 10 | 0.24 | 0.78 | 0.04 | -0.23 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 235.00 | 4.30 | 5.80 | 5.05 | 5.27 | -1.68 | -24.18% | 0.02 | 3 | 35 | 0.24 | 0.68 | 0.05 | -0.24 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 237.50 | 2.70 | 4.30 | 3.50 | 3.91 | -1.59 | -28.91% | 0.01 | 45 | 17 | 0.24 | 0.55 | 0.06 | -0.24 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 240.00 | 1.45 | 2.85 | 2.15 | 2.64 | -0.62 | -19.02% | 0.01 | 32 | 1,972 | 0.22 | 0.41 | 0.05 | -0.22 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 242.50 | 0.50 | 1.85 | 1.18 | 1.65 | -1.75 | -51.48% | 0.00 | 10 | 53 | 0.21 | 0.29 | 0.04 | -0.19 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 245.00 | 0.05 | 1.25 | 0.65 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.19 | 0.19 | 0.03 | -0.15 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 247.50 | 0.05 | 0.90 | 0.48 | % | 0.00 | 0 | 0 | 0.22 | 0.12 | 0.02 | -0.11 | 10/9/2026 3:59:55 PM EST | |||
| 250.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.67 | -67.68% | 0.00 | 4 | 636 | 0.25 | 0.07 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.02 | 0.00 | -0.02 | 10/1/2026 | 10/9/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.76 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:55 PM EST |
| 285.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 295.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 207.50 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 210.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 212.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:55 PM EST |
| 215.00 | 0.10 | 1.15 | 0.63 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.49 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/9/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.39 | -0.02 | 0.01 | -0.08 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 222.50 | 0.05 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.32 | -0.05 | 0.01 | -0.14 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 225.00 | 0.20 | 0.55 | 0.38 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.30 | -0.07 | 0.02 | -0.16 | 9/30/2026 | 10/9/2026 3:59:55 PM EST |
| 227.50 | 0.05 | 1.80 | 0.93 | 0.60 | -3.70 | -86.05% | 0.00 | 2 | 9 | 0.30 | -0.10 | 0.02 | -0.18 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 230.00 | 0.35 | 3.00 | 1.68 | 0.90 | +0.16 | +21.63% | 0.01 | 7 | 239 | 0.34 | -0.14 | 0.03 | -0.20 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 232.50 | 0.05 | 3.60 | 1.83 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | -0.22 | 0.04 | -0.23 | 10/8/2026 | 10/9/2026 3:59:55 PM EST |
| 235.00 | 0.80 | 4.20 | 2.50 | 2.35 | -0.40 | -14.55% | 0.01 | 4 | 9 | 0.29 | -0.32 | 0.05 | -0.24 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 237.50 | 2.25 | 4.10 | 3.18 | 3.40 | % | 0.01 | 3 | 0 | 0.27 | -0.45 | 0.06 | -0.24 | 10/9/2026 | 10/9/2026 3:59:55 PM EST | |
| 240.00 | 3.60 | 5.00 | 4.30 | 13.40 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.25 | -0.59 | 0.05 | -0.22 | 9/17/2026 | 10/9/2026 3:59:55 PM EST |
| 242.50 | 5.20 | 7.90 | 6.55 | % | 0.03 | 0 | 0 | 0.39 | -0.71 | 0.04 | -0.19 | 10/9/2026 3:59:55 PM EST | |||
| 245.00 | 6.50 | 9.90 | 8.20 | 22.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.44 | -0.81 | 0.03 | -0.15 | 9/29/2026 | 10/9/2026 3:59:55 PM EST |
| 247.50 | 9.00 | 12.30 | 10.65 | % | 0.04 | 0 | 0 | 0.46 | -0.88 | 0.02 | -0.11 | 10/9/2026 3:59:55 PM EST | |||
| 250.00 | 11.30 | 13.40 | 12.35 | 12.20 | -17.44 | -58.84% | 0.05 | 10 | 26 | 0.36 | -0.93 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 3:59:55 PM EST |
| 255.00 | 15.90 | 18.50 | 17.20 | % | 0.07 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 10/9/2026 3:59:55 PM EST | |||
| 260.00 | 20.80 | 23.50 | 22.15 | 24.89 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:55 PM EST |
| 265.00 | 25.80 | 28.40 | 27.10 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 270.00 | 30.90 | 33.40 | 32.15 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 275.00 | 35.90 | 38.80 | 37.35 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 280.00 | 40.90 | 43.30 | 42.10 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 285.00 | 45.70 | 48.40 | 47.05 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 290.00 | 50.90 | 53.40 | 52.15 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 295.00 | 55.90 | 58.40 | 57.15 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 300.00 | 60.90 | 63.40 | 62.15 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 310.00 | 70.90 | 74.00 | 72.45 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 320.00 | 80.90 | 83.50 | 82.20 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 330.00 | 90.90 | 93.40 | 92.15 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 340.00 | 100.90 | 103.40 | 102.15 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST | |||
| 350.00 | 110.90 | 113.40 | 112.15 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:55 PM EST |