Options Chain for CARDINAL HEALTH INC COM (CAH) - $207.83 as of 3/23/2026 1:18:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 95.10 | 98.60 | 96.85 | % | 0.88 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 115.00 | 90.10 | 93.60 | 91.85 | % | 0.80 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 120.00 | 85.10 | 88.60 | 86.85 | % | 0.72 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 125.00 | 80.10 | 83.60 | 81.85 | % | 0.65 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 130.00 | 75.10 | 78.60 | 76.85 | % | 0.59 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 135.00 | 69.20 | 73.60 | 71.40 | % | 0.53 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 140.00 | 65.10 | 68.60 | 66.85 | % | 0.48 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 145.00 | 59.60 | 62.60 | 61.10 | % | 0.42 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 150.00 | 54.80 | 58.20 | 56.50 | 56.45 | -23.40 | -29.31% | 0.38 | 1 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 155.00 | 49.80 | 53.20 | 51.50 | % | 0.33 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 160.00 | 44.80 | 48.20 | 46.50 | % | 0.29 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 165.00 | 39.80 | 43.10 | 41.45 | % | 0.25 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 170.00 | 34.60 | 37.80 | 36.20 | % | 0.21 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 175.00 | 30.10 | 32.70 | 31.40 | % | 0.18 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 180.00 | 25.80 | 28.30 | 27.05 | 47.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.27 | 0.99 | 0.00 | -0.02 | 2/23/2026 | 3/23/2026 3:59:59 PM EST |
| 185.00 | 20.30 | 22.50 | 21.40 | % | 0.12 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.08 | 3/23/2026 3:59:59 PM EST | |||
| 187.50 | 17.50 | 20.90 | 19.20 | % | 0.10 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.13 | 3/23/2026 3:59:59 PM EST | |||
| 190.00 | 15.60 | 17.30 | 16.45 | % | 0.09 | 0 | 0 | 0.67 | 0.94 | 0.01 | -0.20 | 3/23/2026 3:59:59 PM EST | |||
| 192.50 | 12.90 | 15.60 | 14.25 | % | 0.07 | 0 | 0 | 0.78 | 0.92 | 0.01 | -0.25 | 3/23/2026 3:59:59 PM EST | |||
| 195.00 | 10.90 | 12.50 | 11.70 | % | 0.06 | 0 | 0 | 0.53 | 0.88 | 0.02 | -0.30 | 3/23/2026 3:59:59 PM EST | |||
| 197.50 | 9.20 | 11.00 | 10.10 | % | 0.05 | 0 | 0 | 0.47 | 0.83 | 0.03 | -0.35 | 3/23/2026 3:59:59 PM EST | |||
| 200.00 | 7.40 | 8.10 | 7.75 | % | 0.04 | 0 | 0 | 0.41 | 0.77 | 0.03 | -0.39 | 3/23/2026 3:59:59 PM EST | |||
| 202.50 | 5.40 | 6.10 | 5.75 | 6.00 | % | 0.03 | 4 | 0 | 0.39 | 0.69 | 0.04 | -0.42 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 205.00 | 3.70 | 4.40 | 4.05 | 5.16 | -4.44 | -46.25% | 0.02 | 1 | 2 | 0.38 | 0.58 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 207.50 | 2.45 | 3.10 | 2.78 | 3.61 | -0.56 | -13.43% | 0.01 | 1 | 11 | 0.37 | 0.46 | 0.05 | -0.41 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 210.00 | 1.55 | 1.90 | 1.73 | 1.80 | -4.46 | -71.25% | 0.01 | 2 | 7 | 0.36 | 0.34 | 0.05 | -0.36 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 212.50 | 0.80 | 1.20 | 1.00 | 1.60 | -0.10 | -5.89% | 0.00 | 9 | 13 | 0.35 | 0.23 | 0.04 | -0.30 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 215.00 | 0.45 | 0.75 | 0.60 | 0.65 | -0.65 | -50.00% | 0.00 | 32 | 16 | 0.36 | 0.15 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 217.50 | 0.20 | 0.75 | 0.48 | 0.41 | -0.37 | -47.44% | 0.00 | 10 | 1 | 0.39 | 0.10 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 220.00 | 0.10 | 0.30 | 0.20 | 0.29 | -0.36 | -55.39% | 0.00 | 19 | 16 | 0.37 | 0.06 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 1.15 | 0.58 | 0.20 | -0.35 | -63.64% | 0.00 | 1 | 21 | 0.68 | 0.03 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | 0.02 | 0.00 | -0.04 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 227.50 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | 0.01 | 0.00 | -0.02 | 3/17/2026 | 3/23/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.52 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 232.50 | 0.00 | 0.35 | 0.18 | 0.07 | % | 0.00 | 9 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST | |
| 235.00 | 0.00 | 0.90 | 0.45 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 283 | 0.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 237.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.99 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 242.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.41 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 265.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 275.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 285.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 295.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.35 | 0.18 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.53 | -91.38% | 0.00 | 2 | 3 | 0.80 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.02 | 0.00 | -0.08 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 187.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.64 | -0.03 | 0.01 | -0.13 | 3/23/2026 3:59:59 PM EST | |||
| 190.00 | 0.25 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 0.00 | 2 | 252 | 0.54 | -0.06 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 192.50 | 0.35 | 0.65 | 0.50 | 0.35 | -0.05 | -12.50% | 0.00 | 5 | 1 | 0.52 | -0.08 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 195.00 | 0.50 | 0.75 | 0.63 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | -0.12 | 0.02 | -0.30 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 197.50 | 0.70 | 1.05 | 0.88 | 0.90 | -0.15 | -14.29% | 0.00 | 4 | 42 | 0.45 | -0.17 | 0.03 | -0.35 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 200.00 | 1.05 | 1.45 | 1.25 | 1.06 | -0.19 | -15.20% | 0.01 | 68 | 91 | 0.42 | -0.23 | 0.03 | -0.39 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 202.50 | 1.55 | 2.05 | 1.80 | 1.55 | +0.20 | +14.82% | 0.01 | 12 | 15 | 0.40 | -0.31 | 0.04 | -0.42 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 205.00 | 2.50 | 2.80 | 2.65 | 2.75 | +0.27 | +10.89% | 0.01 | 7 | 363 | 0.39 | -0.42 | 0.05 | -0.43 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 207.50 | 3.50 | 4.00 | 3.75 | 3.27 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.38 | -0.54 | 0.05 | -0.41 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 210.00 | 4.90 | 5.50 | 5.20 | 4.38 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.37 | -0.66 | 0.05 | -0.36 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 212.50 | 6.40 | 7.80 | 7.10 | 5.78 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.34 | -0.77 | 0.04 | -0.30 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 215.00 | 8.00 | 10.30 | 9.15 | 7.77 | -0.08 | -1.02% | 0.04 | 63 | 74 | 0.53 | -0.85 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 217.50 | 10.30 | 12.90 | 11.60 | 9.97 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.63 | -0.90 | 0.02 | -0.17 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 220.00 | 12.80 | 15.20 | 14.00 | 8.97 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.67 | -0.94 | 0.01 | -0.12 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 222.50 | 14.90 | 17.90 | 16.40 | 10.07 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.78 | -0.97 | 0.01 | -0.06 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 225.00 | 17.00 | 20.20 | 18.60 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.81 | -0.98 | 0.00 | -0.04 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 227.50 | 19.50 | 22.90 | 21.20 | % | 0.09 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 230.00 | 22.00 | 24.80 | 23.40 | 11.60 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.85 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 232.50 | 24.50 | 27.90 | 26.20 | % | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 235.00 | 27.00 | 30.40 | 28.70 | % | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 237.50 | 30.10 | 32.80 | 31.45 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 240.00 | 31.60 | 35.10 | 33.35 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 242.50 | 34.10 | 37.70 | 35.90 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 245.00 | 36.60 | 40.30 | 38.45 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 250.00 | 41.60 | 45.20 | 43.40 | % | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 255.00 | 46.60 | 50.10 | 48.35 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 260.00 | 51.60 | 55.00 | 53.30 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 265.00 | 56.60 | 60.20 | 58.40 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 270.00 | 61.60 | 65.20 | 63.40 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 275.00 | 66.60 | 70.20 | 68.40 | % | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 280.00 | 71.60 | 75.20 | 73.40 | % | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 285.00 | 76.60 | 80.10 | 78.35 | % | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 290.00 | 81.60 | 85.70 | 83.65 | % | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 295.00 | 86.60 | 90.40 | 88.50 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |