Options Chain for CARDINAL HEALTH INC COM (CAH) - $152.24 as of 9/12/2025 8:41:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 95.90 | 99.30 | 97.60 | 71.20 | 0.00 | 0.00% | 1.77 | 0 | 11 | 5.03 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:05 PM EST |
| 60.00 | 90.90 | 94.30 | 92.60 | 105.00 | 0.00 | 0.00% | 1.54 | 0 | 5 | 4.64 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 4:00:05 PM EST |
| 65.00 | 85.90 | 89.30 | 87.60 | % | 1.35 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 70.00 | 80.90 | 83.70 | 82.30 | % | 1.18 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 75.00 | 76.20 | 79.30 | 77.75 | 63.32 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 4:00:05 PM EST |
| 80.00 | 70.90 | 74.30 | 72.60 | 44.20 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 9/12/2025 4:00:05 PM EST |
| 85.00 | 65.90 | 69.30 | 67.60 | 66.27 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:05 PM EST |
| 90.00 | 60.90 | 64.30 | 62.60 | 62.88 | 0.00 | 0.00% | 0.70 | 0 | 3 | 2.85 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:05 PM EST |
| 95.00 | 56.20 | 59.30 | 57.75 | % | 0.61 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 100.00 | 51.70 | 53.90 | 52.80 | % | 0.53 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 105.00 | 45.90 | 49.30 | 47.60 | 50.45 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 4:00:05 PM EST |
| 110.00 | 41.80 | 43.10 | 42.45 | 44.80 | 0.00 | 0.00% | 0.39 | 0 | 19 | 1.52 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 36.00 | 38.70 | 37.35 | 34.90 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.57 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 31.80 | 33.40 | 32.60 | 30.10 | 0.00 | 0.00% | 0.27 | 0 | 51 | 1.29 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 26.00 | 28.20 | 27.10 | 26.35 | 0.00 | 0.00% | 0.22 | 0 | 51 | 1.05 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 128.00 | 23.40 | 26.30 | 24.85 | % | 0.19 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 129.00 | 22.80 | 25.40 | 24.10 | % | 0.19 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 130.00 | 21.30 | 24.40 | 22.85 | 20.00 | 0.00 | 0.00% | 0.18 | 0 | 129 | 1.18 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 131.00 | 20.80 | 23.40 | 22.10 | % | 0.17 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 132.00 | 19.00 | 22.40 | 20.70 | % | 0.16 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 133.00 | 18.00 | 21.40 | 19.70 | % | 0.15 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 134.00 | 17.00 | 20.20 | 18.60 | % | 0.14 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 135.00 | 15.80 | 19.70 | 17.75 | 18.25 | +4.35 | +31.30% | 0.13 | 1 | 743 | 1.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 136.00 | 15.80 | 18.40 | 17.10 | % | 0.13 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 137.00 | 14.00 | 17.30 | 15.65 | % | 0.11 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 138.00 | 13.80 | 16.40 | 15.10 | % | 0.11 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 9/12/2025 4:00:05 PM EST | |||
| 139.00 | 12.90 | 14.60 | 13.75 | % | 0.10 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 9/12/2025 4:00:05 PM EST | |||
| 140.00 | 12.20 | 13.10 | 12.65 | 12.10 | 0.00 | 0.00% | 0.09 | 0 | 589 | 0.54 | 0.98 | 0.01 | -0.02 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 141.00 | 10.90 | 13.30 | 12.10 | % | 0.09 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.02 | 9/12/2025 4:00:05 PM EST | |||
| 142.00 | 9.90 | 11.60 | 10.75 | % | 0.08 | 0 | 0 | 0.57 | 0.93 | 0.02 | -0.06 | 9/12/2025 4:00:05 PM EST | |||
| 143.00 | 9.10 | 11.50 | 10.30 | % | 0.07 | 0 | 0 | 0.68 | 0.92 | 0.02 | -0.07 | 9/12/2025 4:00:05 PM EST | |||
| 144.00 | 8.00 | 10.20 | 9.10 | % | 0.06 | 0 | 0 | 0.60 | 0.90 | 0.02 | -0.08 | 9/12/2025 4:00:05 PM EST | |||
| 145.00 | 7.50 | 8.30 | 7.90 | 8.03 | +0.43 | +5.66% | 0.05 | 3 | 980 | 0.54 | 0.87 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 146.00 | 6.00 | 7.80 | 6.90 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | 0.84 | 0.04 | -0.10 | 8/29/2025 | 9/12/2025 4:00:05 PM EST |
| 147.00 | 4.40 | 6.90 | 5.65 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.80 | 0.04 | -0.11 | 8/29/2025 | 9/12/2025 4:00:05 PM EST |
| 148.00 | 3.50 | 6.10 | 4.80 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.41 | 0.75 | 0.05 | -0.12 | 8/29/2025 | 9/12/2025 4:00:05 PM EST |
| 149.00 | 4.10 | 4.50 | 4.30 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.35 | 0.70 | 0.06 | -0.13 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 150.00 | 3.30 | 3.70 | 3.50 | 3.44 | -0.27 | -7.28% | 0.02 | 7 | 1,563 | 0.32 | 0.63 | 0.07 | -0.14 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 152.50 | 1.75 | 1.95 | 1.85 | 1.98 | -0.22 | -10.00% | 0.01 | 40 | 339 | 0.27 | 0.43 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 0.75 | 0.95 | 0.85 | 0.97 | -0.08 | -7.62% | 0.01 | 328 | 2,384 | 0.25 | 0.23 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 157.50 | 0.20 | 0.40 | 0.30 | 0.40 | +0.07 | +21.22% | 0.00 | 15 | 3,348 | 0.23 | 0.10 | 0.05 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 18 | 1,074 | 0.23 | 0.04 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.67 | 0.01 | 0.01 | -0.01 | 8/22/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,633 | 0.28 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 167.50 | 0.00 | 1.30 | 0.65 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,642 | 0.37 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.05 | 1.03 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 527 | 1.03 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.15 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.94 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.80 | 0.40 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.08 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.24 | -80.00% | 0.00 | 1 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.18 | % | 0.01 | 1 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.33 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 9/12/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.24 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/12/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.07 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/12/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.93 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.72 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.54 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.25 | +500.00% | 0.00 | 1 | 355 | 1.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.41 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:05 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.21 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 132.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 8 | 716 | 0.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 136.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 137.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 138.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.90 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 9/12/2025 4:00:05 PM EST |
| 139.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.01 | 0.00 | -0.01 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.10 | -0.05 | -33.34% | 0.00 | 20 | 451 | 0.60 | -0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 141.00 | 0.00 | 1.65 | 0.83 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | -0.02 | 0.01 | -0.02 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 142.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.15 | -46.88% | 0.00 | 61 | 1,185 | 0.31 | -0.07 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 143.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.29 | -0.08 | 0.02 | -0.07 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 144.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.07 | -22.59% | 0.00 | 1 | 3,315 | 0.28 | -0.10 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 145.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.07 | -21.88% | 0.00 | 10 | 1,116 | 0.26 | -0.13 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 146.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.19 | -34.55% | 0.00 | 35 | 22 | 0.25 | -0.16 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 147.00 | 0.40 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.24 | -0.20 | 0.04 | -0.11 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 148.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.58 | -49.16% | 0.00 | 1 | 157 | 0.23 | -0.25 | 0.05 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 149.00 | 0.75 | 0.90 | 0.83 | 0.65 | -0.50 | -43.48% | 0.01 | 1 | 327 | 0.22 | -0.30 | 0.06 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 150.00 | 0.95 | 1.15 | 1.05 | 1.00 | -0.08 | -7.41% | 0.01 | 35 | 302 | 0.20 | -0.37 | 0.07 | -0.14 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 152.50 | 1.85 | 2.05 | 1.95 | 1.90 | -0.05 | -2.57% | 0.01 | 13 | 44 | 0.17 | -0.57 | 0.08 | -0.14 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 3.30 | 3.60 | 3.45 | 3.20 | -0.30 | -8.58% | 0.02 | 28 | 335 | 0.14 | -0.77 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 157.50 | 4.60 | 6.30 | 5.45 | % | 0.03 | 0 | 0 | 0.37 | -0.90 | 0.05 | -0.08 | 9/12/2025 4:00:05 PM EST | |||
| 160.00 | 6.80 | 8.20 | 7.50 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 160 | 0.35 | -0.96 | 0.02 | -0.04 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 162.50 | 9.10 | 10.90 | 10.00 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.46 | -0.99 | 0.01 | -0.01 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 11.20 | 13.30 | 12.25 | 14.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 167.50 | 13.60 | 15.80 | 14.70 | 17.73 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 15.90 | 18.30 | 17.10 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 4:00:05 PM EST |
| 172.50 | 19.10 | 20.80 | 19.95 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 175.00 | 20.80 | 23.30 | 22.05 | 16.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 25.80 | 28.30 | 27.05 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 185.00 | 30.80 | 34.20 | 32.50 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 190.00 | 35.90 | 38.30 | 37.10 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 195.00 | 41.50 | 43.30 | 42.40 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 200.00 | 45.80 | 48.30 | 47.05 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 210.00 | 55.90 | 59.10 | 57.50 | % | 0.27 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |