Options Chain for CARDINAL HEALTH INC COM (CAH) - $214.88 as of 2/2/2026 10:17:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 104.60 | 108.30 | 106.45 | % | 0.97 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 115.00 | 100.10 | 103.10 | 101.60 | % | 0.88 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 120.00 | 95.40 | 98.10 | 96.75 | % | 0.81 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 125.00 | 90.60 | 93.10 | 91.85 | % | 0.73 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 130.00 | 85.60 | 88.10 | 86.85 | % | 0.67 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 135.00 | 80.40 | 83.10 | 81.75 | % | 0.61 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 140.00 | 75.20 | 78.10 | 76.65 | % | 0.55 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 145.00 | 70.50 | 73.10 | 71.80 | % | 0.50 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 150.00 | 65.10 | 68.20 | 66.65 | % | 0.44 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 155.00 | 60.70 | 62.50 | 61.60 | % | 0.40 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 160.00 | 55.20 | 58.20 | 56.70 | % | 0.35 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 165.00 | 50.40 | 53.20 | 51.80 | % | 0.31 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 170.00 | 45.80 | 48.30 | 47.05 | % | 0.28 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 2/2/2026 9:59:06 AM EST | |||
| 175.00 | 40.80 | 43.40 | 42.10 | % | 0.24 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 2/2/2026 9:59:06 AM EST | |||
| 180.00 | 35.90 | 38.40 | 37.15 | % | 0.21 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.06 | 2/2/2026 9:59:06 AM EST | |||
| 185.00 | 30.80 | 33.70 | 32.25 | % | 0.17 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.15 | 2/2/2026 9:59:06 AM EST | |||
| 187.50 | 28.40 | 31.20 | 29.80 | % | 0.16 | 0 | 0 | 1.30 | 0.96 | 0.00 | -0.20 | 2/2/2026 9:59:06 AM EST | |||
| 190.00 | 26.20 | 28.30 | 27.25 | % | 0.14 | 0 | 0 | 1.16 | 0.95 | 0.01 | -0.24 | 2/2/2026 9:59:06 AM EST | |||
| 192.50 | 23.40 | 26.40 | 24.90 | % | 0.13 | 0 | 0 | 1.10 | 0.94 | 0.01 | -0.30 | 2/2/2026 9:59:06 AM EST | |||
| 195.00 | 21.50 | 24.00 | 22.75 | 20.14 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.00 | 0.92 | 0.01 | -0.35 | 1/13/2026 | 2/2/2026 9:59:06 AM EST |
| 197.50 | 19.30 | 21.20 | 20.25 | % | 0.10 | 0 | 0 | 0.94 | 0.89 | 0.01 | -0.41 | 2/2/2026 9:59:06 AM EST | |||
| 200.00 | 16.80 | 19.50 | 18.15 | 15.39 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.92 | 0.87 | 0.01 | -0.46 | 1/27/2026 | 2/2/2026 9:59:06 AM EST |
| 202.50 | 14.60 | 17.20 | 15.90 | % | 0.08 | 0 | 0 | 0.85 | 0.84 | 0.02 | -0.51 | 2/2/2026 9:59:06 AM EST | |||
| 205.00 | 12.60 | 15.00 | 13.80 | 10.95 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.56 | 0.80 | 0.02 | -0.56 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 207.50 | 10.70 | 12.50 | 11.60 | % | 0.06 | 0 | 0 | 0.55 | 0.76 | 0.02 | -0.61 | 2/2/2026 9:59:06 AM EST | |||
| 210.00 | 8.90 | 10.70 | 9.80 | 8.03 | 0.00 | 0.00% | 0.05 | 0 | 583 | 0.56 | 0.71 | 0.02 | -0.65 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 212.50 | 7.70 | 8.80 | 8.25 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.59 | 0.65 | 0.03 | -0.67 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 215.00 | 6.10 | 7.30 | 6.70 | 6.30 | +1.03 | +19.55% | 0.03 | 56 | 24 | 0.61 | 0.59 | 0.03 | -0.69 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 217.50 | 4.80 | 5.90 | 5.35 | 5.45 | +1.75 | +47.30% | 0.02 | 2 | 18 | 0.59 | 0.52 | 0.03 | -0.69 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 220.00 | 3.70 | 5.00 | 4.35 | 4.40 | +2.14 | +94.69% | 0.02 | 12 | 58 | 0.60 | 0.45 | 0.03 | -0.67 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 222.50 | 2.90 | 4.10 | 3.50 | 3.01 | +0.79 | +35.59% | 0.02 | 7 | 2 | 0.61 | 0.38 | 0.03 | -0.64 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 225.00 | 2.15 | 3.30 | 2.73 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.60 | 0.32 | 0.02 | -0.59 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 227.50 | 1.55 | 2.20 | 1.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.26 | 0.02 | -0.53 | 1/22/2026 | 2/2/2026 9:59:06 AM EST |
| 230.00 | 0.75 | 1.50 | 1.13 | 1.30 | -0.14 | -9.73% | 0.00 | 3 | 30 | 0.58 | 0.20 | 0.02 | -0.45 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 232.50 | 0.60 | 1.30 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.15 | 0.02 | -0.35 | 1/23/2026 | 2/2/2026 9:59:06 AM EST |
| 235.00 | 0.20 | 1.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.10 | 0.01 | -0.26 | 1/9/2026 | 2/2/2026 9:59:06 AM EST |
| 237.50 | 0.20 | 0.95 | 0.58 | 0.20 | -0.25 | -55.56% | 0.00 | 2 | 1 | 0.57 | 0.07 | 0.01 | -0.20 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 240.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.04 | 0.01 | -0.13 | 1/21/2026 | 2/2/2026 9:59:06 AM EST |
| 245.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.03 | 0.00 | -0.09 | 1/27/2026 | 2/2/2026 9:59:06 AM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.04 | 2/2/2026 9:59:06 AM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 2/2/2026 9:59:06 AM EST | |||
| 260.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 270.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 275.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 280.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 285.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 290.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:06 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 2/2/2026 9:59:06 AM EST | |||
| 175.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 4 | 1.31 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 180.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.06 | 2/2/2026 9:59:06 AM EST | |||
| 185.00 | 0.25 | 2.45 | 1.35 | 0.25 | -1.45 | -85.30% | 0.01 | 3 | 1 | 0.83 | -0.02 | 0.00 | -0.15 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 187.50 | 0.10 | 0.80 | 0.45 | % | 0.00 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.20 | 2/2/2026 9:59:06 AM EST | |||
| 190.00 | 0.20 | 0.90 | 0.55 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | -0.05 | 0.01 | -0.24 | 1/21/2026 | 2/2/2026 9:59:06 AM EST |
| 192.50 | 0.30 | 1.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | -0.06 | 0.01 | -0.30 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 195.00 | 0.45 | 1.20 | 0.83 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | -0.08 | 0.01 | -0.35 | 1/28/2026 | 2/2/2026 9:59:06 AM EST |
| 197.50 | 0.60 | 1.20 | 0.90 | 1.00 | -1.02 | -50.50% | 0.00 | 2 | 2 | 0.74 | -0.11 | 0.01 | -0.41 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 200.00 | 1.05 | 1.40 | 1.23 | 1.30 | -0.30 | -18.75% | 0.01 | 2 | 22 | 0.72 | -0.13 | 0.01 | -0.46 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 202.50 | 1.05 | 2.10 | 1.58 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.72 | -0.16 | 0.02 | -0.51 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 205.00 | 1.70 | 2.20 | 1.95 | 1.89 | -0.91 | -32.50% | 0.01 | 15 | 68 | 0.68 | -0.20 | 0.02 | -0.56 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 207.50 | 2.10 | 3.10 | 2.60 | 2.25 | -1.90 | -45.79% | 0.01 | 1 | 5 | 0.69 | -0.24 | 0.02 | -0.61 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 210.00 | 2.70 | 3.70 | 3.20 | 3.60 | -2.10 | -36.85% | 0.02 | 2 | 55 | 0.67 | -0.29 | 0.02 | -0.65 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 212.50 | 3.60 | 4.50 | 4.05 | 3.70 | -2.30 | -38.34% | 0.02 | 2 | 1 | 0.66 | -0.35 | 0.03 | -0.67 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 215.00 | 4.40 | 5.30 | 4.85 | 6.68 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.65 | -0.41 | 0.03 | -0.69 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 217.50 | 5.60 | 6.70 | 6.15 | 5.95 | % | 0.03 | 6 | 0 | 0.63 | -0.48 | 0.03 | -0.69 | 2/2/2026 | 2/2/2026 9:59:06 AM EST | |
| 220.00 | 7.00 | 7.90 | 7.45 | % | 0.03 | 0 | 0 | 0.63 | -0.55 | 0.03 | -0.67 | 2/2/2026 9:59:06 AM EST | |||
| 222.50 | 8.00 | 9.50 | 8.75 | % | 0.04 | 0 | 0 | 0.63 | -0.62 | 0.03 | -0.64 | 2/2/2026 9:59:06 AM EST | |||
| 225.00 | 9.60 | 11.40 | 10.50 | % | 0.05 | 0 | 0 | 0.66 | -0.68 | 0.02 | -0.59 | 2/2/2026 9:59:06 AM EST | |||
| 227.50 | 11.40 | 13.30 | 12.35 | % | 0.05 | 0 | 0 | 0.63 | -0.74 | 0.02 | -0.53 | 2/2/2026 9:59:06 AM EST | |||
| 230.00 | 13.00 | 15.30 | 14.15 | % | 0.06 | 0 | 0 | 0.60 | -0.80 | 0.02 | -0.45 | 2/2/2026 9:59:06 AM EST | |||
| 232.50 | 15.20 | 17.50 | 16.35 | % | 0.07 | 0 | 0 | 0.84 | -0.85 | 0.02 | -0.35 | 2/2/2026 9:59:06 AM EST | |||
| 235.00 | 17.80 | 20.60 | 19.20 | % | 0.08 | 0 | 0 | 0.74 | -0.90 | 0.01 | -0.26 | 2/2/2026 9:59:06 AM EST | |||
| 237.50 | 19.80 | 22.40 | 21.10 | % | 0.09 | 0 | 0 | 0.89 | -0.93 | 0.01 | -0.20 | 2/2/2026 9:59:06 AM EST | |||
| 240.00 | 22.50 | 25.10 | 23.80 | % | 0.10 | 0 | 0 | 0.93 | -0.96 | 0.01 | -0.13 | 2/2/2026 9:59:06 AM EST | |||
| 245.00 | 27.00 | 29.90 | 28.45 | % | 0.12 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.09 | 2/2/2026 9:59:06 AM EST | |||
| 250.00 | 32.00 | 35.10 | 33.55 | % | 0.13 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.04 | 2/2/2026 9:59:06 AM EST | |||
| 255.00 | 37.60 | 39.60 | 38.60 | % | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.02 | 2/2/2026 9:59:06 AM EST | |||
| 260.00 | 42.00 | 45.10 | 43.55 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 265.00 | 47.00 | 50.00 | 48.50 | % | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 270.00 | 52.00 | 55.00 | 53.50 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 275.00 | 57.00 | 59.80 | 58.40 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 280.00 | 62.00 | 65.10 | 63.55 | % | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 285.00 | 67.00 | 70.10 | 68.55 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 290.00 | 72.00 | 74.80 | 73.40 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST |