Options Chain for CARDINAL HEALTH INC COM (CAH) - $164.47 as of 10/29/2025 8:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 82.60 | 85.50 | 84.05 | 83.18 | 0.00 | 0.00% | 1.05 | 0 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 85.00 | 77.60 | 80.60 | 79.10 | 78.20 | 0.00 | 0.00% | 0.93 | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 90.00 | 72.70 | 76.10 | 74.40 | % | 0.83 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 95.00 | 67.60 | 70.90 | 69.25 | % | 0.73 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 100.00 | 62.60 | 66.20 | 64.40 | % | 0.64 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 105.00 | 57.60 | 61.00 | 59.30 | % | 0.56 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 110.00 | 52.60 | 54.90 | 53.75 | 52.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 115.00 | 47.60 | 49.90 | 48.75 | 47.31 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 120.00 | 42.50 | 46.00 | 44.25 | % | 0.37 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 125.00 | 37.60 | 41.10 | 39.35 | 37.59 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 126.00 | 36.70 | 39.60 | 38.15 | 36.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 127.00 | 35.70 | 39.30 | 37.50 | % | 0.30 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 128.00 | 34.60 | 37.60 | 36.10 | % | 0.28 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 129.00 | 33.50 | 36.00 | 34.75 | % | 0.27 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 130.00 | 32.70 | 35.00 | 33.85 | % | 0.26 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 131.00 | 31.70 | 34.00 | 32.85 | % | 0.25 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 132.00 | 31.20 | 33.00 | 32.10 | % | 0.24 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 133.00 | 29.70 | 33.20 | 31.45 | % | 0.24 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 134.00 | 28.50 | 32.10 | 30.30 | % | 0.23 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 135.00 | 27.60 | 30.00 | 28.80 | 23.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:07 PM EST |
| 136.00 | 26.80 | 30.30 | 28.55 | % | 0.21 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 137.00 | 25.70 | 29.10 | 27.40 | % | 0.20 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 138.00 | 24.70 | 28.10 | 26.40 | % | 0.19 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 139.00 | 23.60 | 26.80 | 25.20 | % | 0.18 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 140.00 | 23.00 | 26.30 | 24.65 | 23.74 | +6.64 | +38.83% | 0.18 | 1 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 141.00 | 22.30 | 25.20 | 23.75 | % | 0.17 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 142.00 | 21.10 | 24.50 | 22.80 | % | 0.16 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.03 | 10/29/2025 4:00:07 PM EST | |||
| 143.00 | 19.90 | 22.10 | 21.00 | % | 0.15 | 0 | 0 | 1.53 | 0.99 | 0.01 | -0.06 | 10/29/2025 4:00:07 PM EST | |||
| 144.00 | 19.40 | 22.40 | 20.90 | % | 0.15 | 0 | 0 | 1.97 | 0.97 | 0.01 | -0.16 | 10/29/2025 4:00:07 PM EST | |||
| 145.00 | 17.90 | 20.70 | 19.30 | 10.14 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.66 | 0.97 | 0.01 | -0.17 | 10/14/2025 | 10/29/2025 4:00:07 PM EST |
| 146.00 | 16.80 | 19.30 | 18.05 | % | 0.12 | 0 | 0 | 1.45 | 0.97 | 0.01 | -0.17 | 10/29/2025 4:00:07 PM EST | |||
| 147.00 | 15.80 | 18.30 | 17.05 | % | 0.12 | 0 | 0 | 1.39 | 0.96 | 0.01 | -0.21 | 10/29/2025 4:00:07 PM EST | |||
| 148.00 | 15.60 | 17.80 | 16.70 | 10.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.51 | 0.95 | 0.01 | -0.25 | 10/20/2025 | 10/29/2025 4:00:07 PM EST |
| 149.00 | 14.30 | 16.40 | 15.35 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.31 | 0.92 | 0.01 | -0.36 | 10/20/2025 | 10/29/2025 4:00:07 PM EST |
| 150.00 | 13.80 | 15.60 | 14.70 | 10.77 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.13 | 0.88 | 0.02 | -0.62 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 152.50 | 11.20 | 13.30 | 12.25 | 8.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.22 | 0.84 | 0.02 | -0.68 | 10/23/2025 | 10/29/2025 4:00:07 PM EST |
| 155.00 | 9.60 | 11.20 | 10.40 | 8.45 | 0.00 | 0.00% | 0.07 | 0 | 621 | 0.89 | 0.81 | 0.02 | -0.72 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 157.50 | 7.30 | 9.20 | 8.25 | 7.52 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.83 | 0.75 | 0.03 | -0.80 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 160.00 | 4.60 | 7.50 | 6.05 | 6.50 | +1.37 | +26.71% | 0.04 | 46 | 34 | 0.72 | 0.67 | 0.04 | -0.88 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 162.50 | 3.00 | 5.60 | 4.30 | 5.10 | +0.70 | +15.91% | 0.03 | 10 | 23 | 0.70 | 0.58 | 0.04 | -0.93 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 165.00 | 3.00 | 4.20 | 3.60 | 3.70 | +0.72 | +24.17% | 0.02 | 14 | 38 | 0.82 | 0.48 | 0.04 | -0.95 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 167.50 | 1.75 | 3.70 | 2.73 | 2.50 | +0.55 | +28.21% | 0.02 | 4 | 60 | 0.85 | 0.38 | 0.04 | -0.92 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 170.00 | 1.15 | 2.50 | 1.83 | 1.70 | +0.31 | +22.31% | 0.01 | 531 | 25 | 0.83 | 0.30 | 0.03 | -0.86 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 172.50 | 0.05 | 2.25 | 1.15 | 1.20 | +0.35 | +41.18% | 0.01 | 12 | 27 | 0.69 | 0.23 | 0.03 | -0.79 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 175.00 | 0.25 | 1.20 | 0.73 | 0.94 | +0.52 | +123.81% | 0.00 | 1,014 | 559 | 0.80 | 0.19 | 0.02 | -0.74 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 177.50 | 0.00 | 2.00 | 1.00 | 0.40 | +0.06 | +17.65% | 0.01 | 5 | 30 | 1.42 | 0.12 | 0.02 | -0.51 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.20 | % | 0.00 | 37 | 0 | 1.03 | 0.10 | 0.02 | -0.48 | 10/29/2025 | 10/29/2025 4:00:07 PM EST | |
| 182.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.04 | 0.07 | 0.01 | -0.36 | 10/29/2025 4:00:07 PM EST | |||
| 185.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.21 | +525.00% | 0.00 | 3 | 1 | 0.90 | 0.07 | 0.01 | -0.37 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 187.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.85 | 0.03 | 0.01 | -0.10 | 10/29/2025 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.02 | 0.00 | -0.06 | 10/29/2025 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.01 | 0.00 | -0.02 | 10/29/2025 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:07 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 210.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 215.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 225.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.60 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:07 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:07 PM EST |
| 126.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 127.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 128.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 129.00 | 0.00 | 2.20 | 1.10 | 0.10 | % | 0.01 | 2 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST | |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.06 | +60.00% | 0.00 | 1 | 24 | 1.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 131.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 132.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 133.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 134.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 136.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 137.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 138.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 139.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 140.00 | 0.05 | 0.20 | 0.13 | 0.19 | +0.04 | +26.67% | 0.00 | 3 | 46 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 141.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 142.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.11 | -0.01 | 0.00 | -0.03 | 10/29/2025 4:00:07 PM EST | |||
| 143.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.06 | -0.01 | 0.01 | -0.06 | 10/29/2025 4:00:07 PM EST | |||
| 144.00 | 0.10 | 2.00 | 1.05 | 0.10 | -0.30 | -75.00% | 0.01 | 1 | 11 | 2.02 | -0.03 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 145.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.60 | -75.00% | 0.00 | 117 | 1,123 | 0.96 | -0.03 | 0.01 | -0.17 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 146.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.89 | -0.03 | 0.01 | -0.17 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.83 | -0.04 | 0.01 | -0.21 | 10/24/2025 | 10/29/2025 4:00:07 PM EST |
| 148.00 | 0.00 | 2.70 | 1.35 | 0.53 | +0.13 | +32.50% | 0.01 | 12 | 47 | 1.82 | -0.05 | 0.01 | -0.25 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 149.00 | 0.30 | 2.80 | 1.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.33 | -0.08 | 0.01 | -0.36 | 10/28/2025 | 10/29/2025 4:00:07 PM EST |
| 150.00 | 0.05 | 0.70 | 0.38 | 0.55 | -0.16 | -22.54% | 0.00 | 53 | 30 | 0.81 | -0.12 | 0.02 | -0.62 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 152.50 | 0.05 | 1.25 | 0.65 | 1.00 | +0.25 | +33.34% | 0.00 | 29 | 65 | 0.79 | -0.16 | 0.02 | -0.68 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 155.00 | 0.75 | 1.40 | 1.08 | 1.24 | +0.14 | +12.73% | 0.01 | 426 | 99 | 0.87 | -0.19 | 0.02 | -0.72 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 157.50 | 1.50 | 2.00 | 1.75 | 1.60 | -0.22 | -12.09% | 0.01 | 1,201 | 580 | 0.87 | -0.25 | 0.03 | -0.80 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 160.00 | 1.90 | 3.20 | 2.55 | 2.55 | +0.10 | +4.09% | 0.02 | 1,126 | 20 | 0.90 | -0.33 | 0.04 | -0.88 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 162.50 | 2.10 | 3.90 | 3.00 | 3.02 | -0.48 | -13.72% | 0.02 | 4 | 1 | 0.78 | -0.42 | 0.04 | -0.93 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 165.00 | 3.20 | 5.20 | 4.20 | 4.20 | -0.60 | -12.50% | 0.03 | 13 | 1 | 0.77 | -0.52 | 0.04 | -0.95 | 10/29/2025 | 10/29/2025 4:00:07 PM EST |
| 167.50 | 5.00 | 6.80 | 5.90 | % | 0.04 | 0 | 0 | 0.81 | -0.62 | 0.04 | -0.92 | 10/29/2025 4:00:07 PM EST | |||
| 170.00 | 6.40 | 8.60 | 7.50 | % | 0.04 | 0 | 0 | 0.76 | -0.70 | 0.03 | -0.86 | 10/29/2025 4:00:07 PM EST | |||
| 172.50 | 8.10 | 10.50 | 9.30 | % | 0.05 | 0 | 0 | 1.13 | -0.77 | 0.03 | -0.79 | 10/29/2025 4:00:07 PM EST | |||
| 175.00 | 10.20 | 13.00 | 11.60 | % | 0.07 | 0 | 0 | 1.25 | -0.81 | 0.02 | -0.74 | 10/29/2025 4:00:07 PM EST | |||
| 177.50 | 12.40 | 15.00 | 13.70 | % | 0.08 | 0 | 0 | 1.20 | -0.88 | 0.02 | -0.51 | 10/29/2025 4:00:07 PM EST | |||
| 180.00 | 14.60 | 17.80 | 16.20 | % | 0.09 | 0 | 0 | 1.42 | -0.90 | 0.02 | -0.48 | 10/29/2025 4:00:07 PM EST | |||
| 182.50 | 17.00 | 20.20 | 18.60 | % | 0.10 | 0 | 0 | 1.51 | -0.93 | 0.01 | -0.36 | 10/29/2025 4:00:07 PM EST | |||
| 185.00 | 19.10 | 22.60 | 20.85 | % | 0.11 | 0 | 0 | 1.63 | -0.93 | 0.01 | -0.37 | 10/29/2025 4:00:07 PM EST | |||
| 187.50 | 21.90 | 25.00 | 23.45 | % | 0.13 | 0 | 0 | 1.71 | -0.97 | 0.01 | -0.10 | 10/29/2025 4:00:07 PM EST | |||
| 190.00 | 24.40 | 27.50 | 25.95 | % | 0.14 | 0 | 0 | 1.82 | -0.98 | 0.00 | -0.06 | 10/29/2025 4:00:07 PM EST | |||
| 195.00 | 29.40 | 32.30 | 30.85 | % | 0.16 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.02 | 10/29/2025 4:00:07 PM EST | |||
| 200.00 | 34.40 | 37.30 | 35.85 | % | 0.18 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:07 PM EST | |||
| 205.00 | 39.40 | 42.30 | 40.85 | % | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 210.00 | 44.40 | 47.20 | 45.80 | % | 0.22 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 215.00 | 49.40 | 52.30 | 50.85 | % | 0.24 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 220.00 | 54.40 | 57.20 | 55.80 | % | 0.25 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 225.00 | 59.40 | 62.20 | 60.80 | % | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST | |||
| 230.00 | 64.40 | 67.20 | 65.80 | % | 0.29 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:07 PM EST |