Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $152.05 as of 12/26/2025 7:39:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 120.30 | 124.30 | 122.30 | 109.92 | 0.00 | 0.00% | 4.08 | 0 | 103 | 4.37 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:56 PM EST |
| 32.50 | 117.80 | 121.80 | 119.80 | % | 3.69 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 35.00 | 115.30 | 119.30 | 117.30 | % | 3.35 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 37.50 | 112.80 | 116.80 | 114.80 | 35.39 | 0.00 | 0.00% | 3.06 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 6/11/2024 | 12/26/2025 3:59:56 PM EST |
| 40.00 | 110.30 | 114.30 | 112.30 | 112.88 | 0.00 | 0.00% | 2.81 | 0 | 99 | 3.60 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 42.50 | 107.80 | 111.80 | 109.80 | 66.70 | 0.00 | 0.00% | 2.58 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 105.40 | 109.40 | 107.40 | % | 2.39 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 47.50 | 102.90 | 106.90 | 104.90 | 43.80 | 0.00 | 0.00% | 2.21 | 0 | 6 | 3.20 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 100.40 | 104.30 | 102.35 | 77.49 | 0.00 | 0.00% | 2.05 | 0 | 9 | 3.07 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 12/26/2025 3:59:56 PM EST |
| 52.50 | 97.90 | 101.90 | 99.90 | 26.00 | 0.00 | 0.00% | 1.90 | 0 | 3 | 2.95 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 12/26/2025 3:59:56 PM EST |
| 55.00 | 95.40 | 99.40 | 97.40 | 74.80 | 0.00 | 0.00% | 1.77 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 3:59:56 PM EST |
| 57.50 | 92.90 | 96.90 | 94.90 | 23.50 | 0.00 | 0.00% | 1.65 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 12/26/2025 3:59:56 PM EST |
| 60.00 | 90.40 | 94.40 | 92.40 | 70.00 | 0.00 | 0.00% | 1.54 | 0 | 6 | 2.61 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:56 PM EST |
| 62.50 | 87.90 | 91.90 | 89.90 | % | 1.44 | 0 | 16 | 2.50 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 65.00 | 85.30 | 89.40 | 87.35 | 69.70 | 0.00 | 0.00% | 1.34 | 0 | 11 | 2.40 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:56 PM EST |
| 67.50 | 82.90 | 86.90 | 84.90 | 19.80 | 0.00 | 0.00% | 1.26 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 6/11/2024 | 12/26/2025 3:59:56 PM EST |
| 70.00 | 80.40 | 84.40 | 82.40 | 58.75 | 0.00 | 0.00% | 1.18 | 0 | 42 | 2.22 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/26/2025 3:59:56 PM EST |
| 72.50 | 78.00 | 82.00 | 80.00 | 49.68 | 0.00 | 0.00% | 1.10 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/26/2025 3:59:56 PM EST |
| 75.00 | 75.50 | 79.50 | 77.50 | 64.28 | 0.00 | 0.00% | 1.03 | 0 | 69 | 2.07 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 3:59:56 PM EST |
| 77.50 | 73.00 | 77.00 | 75.00 | 29.00 | 0.00 | 0.00% | 0.97 | 0 | 4 | 1.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 12/26/2025 3:59:56 PM EST |
| 80.00 | 70.50 | 74.50 | 72.50 | 67.00 | 0.00 | 0.00% | 0.91 | 0 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 82.50 | 68.30 | 71.70 | 70.00 | 72.70 | 0.00 | 0.00% | 0.85 | 0 | 33 | 1.75 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 85.00 | 65.50 | 69.50 | 67.50 | 62.50 | 0.00 | 0.00% | 0.79 | 0 | 38 | 1.75 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:56 PM EST |
| 87.50 | 63.10 | 67.00 | 65.05 | 38.78 | 0.00 | 0.00% | 0.74 | 0 | 18 | 1.68 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/26/2025 3:59:56 PM EST |
| 90.00 | 61.10 | 64.30 | 62.70 | 65.35 | 0.00 | 0.00% | 0.70 | 0 | 314 | 1.56 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 92.50 | 58.10 | 62.00 | 60.05 | 57.50 | 0.00 | 0.00% | 0.65 | 0 | 13 | 1.56 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 95.00 | 55.60 | 59.50 | 57.55 | 59.66 | 0.00 | 0.00% | 0.61 | 0 | 17 | 1.49 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 97.50 | 53.40 | 56.90 | 55.15 | 14.30 | 0.00 | 0.00% | 0.57 | 0 | 35 | 1.41 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 12/26/2025 3:59:56 PM EST |
| 100.00 | 50.60 | 54.40 | 52.50 | 47.20 | 0.00 | 0.00% | 0.53 | 0 | 323 | 1.32 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:56 PM EST |
| 105.00 | 45.70 | 49.50 | 47.60 | 49.76 | 0.00 | 0.00% | 0.45 | 0 | 637 | 1.24 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 110.00 | 40.80 | 44.80 | 42.80 | 38.71 | 0.00 | 0.00% | 0.39 | 0 | 283 | 1.15 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 115.00 | 35.90 | 39.90 | 37.90 | 25.10 | 0.00 | 0.00% | 0.33 | 0 | 40 | 1.04 | 1.00 | 0.00 | -0.02 | 11/11/2025 | 12/26/2025 3:59:56 PM EST |
| 120.00 | 31.00 | 35.00 | 33.00 | 28.71 | 0.00 | 0.00% | 0.28 | 0 | 403 | 0.94 | 0.99 | 0.00 | -0.02 | 12/10/2025 | 12/26/2025 3:59:56 PM EST |
| 125.00 | 26.30 | 30.00 | 28.15 | 30.75 | 0.00 | 0.00% | 0.23 | 0 | 507 | 0.82 | 0.98 | 0.00 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 130.00 | 21.50 | 25.30 | 23.40 | 26.27 | 0.00 | 0.00% | 0.18 | 0 | 274 | 0.74 | 0.95 | 0.01 | -0.05 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 135.00 | 16.80 | 20.60 | 18.70 | 21.86 | 0.00 | 0.00% | 0.14 | 0 | 524 | 0.67 | 0.89 | 0.01 | -0.08 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 140.00 | 12.90 | 16.30 | 14.60 | 14.00 | -5.10 | -26.71% | 0.10 | 3 | 355 | 0.42 | 0.81 | 0.02 | -0.11 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 145.00 | 8.50 | 12.50 | 10.50 | 12.50 | -1.35 | -9.75% | 0.07 | 4 | 231 | 0.40 | 0.72 | 0.02 | -0.13 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 150.00 | 5.30 | 9.40 | 7.35 | 7.38 | -0.12 | -1.60% | 0.05 | 2 | 662 | 0.41 | 0.59 | 0.03 | -0.14 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 155.00 | 2.70 | 6.80 | 4.75 | 5.57 | -0.68 | -10.88% | 0.03 | 16 | 55 | 0.40 | 0.46 | 0.03 | -0.14 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 160.00 | 2.80 | 3.30 | 3.05 | 2.71 | -1.29 | -32.25% | 0.02 | 24 | 585 | 0.40 | 0.33 | 0.02 | -0.13 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 165.00 | 0.20 | 2.40 | 1.30 | 1.72 | -0.38 | -18.10% | 0.01 | 4 | 563 | 0.33 | 0.23 | 0.02 | -0.11 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 3.00 | 1.50 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.59 | 0.15 | 0.02 | -0.09 | 12/5/2025 | 12/26/2025 3:59:56 PM EST |
| 175.00 | 0.25 | 3.00 | 1.63 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 676 | 0.51 | 0.10 | 0.01 | -0.06 | 12/12/2025 | 12/26/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 2.80 | 1.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.74 | 0.06 | 0.01 | -0.04 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 185.00 | 0.20 | 2.60 | 1.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.61 | 0.03 | 0.00 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 2.55 | 1.28 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.02 | 0.00 | -0.02 | 12/8/2025 | 12/26/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.59 | 0.01 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 245 | 0.65 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 210.00 | 0.15 | 1.15 | 0.65 | 0.15 | -0.05 | -25.00% | 0.00 | 5 | 50 | 0.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/26/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.42 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 4.21 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/26/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 12/26/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.37 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 34 | 3.24 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:56 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 101 | 3.11 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 12/26/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/26/2025 3:59:56 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.87 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.76 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.65 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/26/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1,168 | 2.55 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:56 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.45 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 722 | 2.31 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:56 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.26 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/26/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 639 | 2.17 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/26/2025 3:59:56 PM EST |
| 77.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 751 | 2.02 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:56 PM EST |
| 82.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.94 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.86 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/26/2025 3:59:56 PM EST |
| 87.50 | 0.00 | 2.25 | 1.13 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 12/26/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 457 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:56 PM EST |
| 92.50 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.65 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.59 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 3:59:56 PM EST |
| 97.50 | 0.15 | 2.30 | 1.23 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.20 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/26/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 2.30 | 1.15 | 1.07 | +0.62 | +137.78% | 0.01 | 5 | 55 | 1.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 105.00 | 0.15 | 2.40 | 1.28 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 259 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.10 | 0.00 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 2.60 | 1.30 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.00 | -0.01 | 0.00 | -0.02 | 11/13/2025 | 12/26/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 2.70 | 1.35 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.89 | -0.02 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 2.95 | 1.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.80 | -0.05 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 135.00 | 0.05 | 3.20 | 1.63 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.47 | -0.11 | 0.01 | -0.08 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 140.00 | 1.45 | 1.95 | 1.70 | 1.80 | +0.22 | +13.93% | 0.01 | 3 | 47 | 0.43 | -0.19 | 0.02 | -0.11 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 145.00 | 2.50 | 3.20 | 2.85 | 3.00 | +0.30 | +11.12% | 0.02 | 4 | 45 | 0.42 | -0.28 | 0.02 | -0.13 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 150.00 | 2.55 | 6.70 | 4.63 | 5.00 | +1.10 | +28.21% | 0.03 | 8 | 183 | 0.41 | -0.41 | 0.03 | -0.14 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 155.00 | 5.00 | 9.20 | 7.10 | 6.03 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.40 | -0.54 | 0.03 | -0.14 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 160.00 | 8.80 | 12.20 | 10.50 | 9.50 | +1.11 | +13.23% | 0.07 | 2 | 81 | 0.41 | -0.67 | 0.02 | -0.13 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 165.00 | 12.10 | 16.10 | 14.10 | % | 0.09 | 0 | 0 | 0.56 | -0.77 | 0.02 | -0.11 | 12/26/2025 3:59:56 PM EST | |||
| 170.00 | 16.60 | 20.60 | 18.60 | 15.94 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.63 | -0.85 | 0.02 | -0.09 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 175.00 | 21.30 | 25.30 | 23.30 | % | 0.13 | 0 | 0 | 0.68 | -0.90 | 0.01 | -0.06 | 12/26/2025 3:59:56 PM EST | |||
| 180.00 | 26.00 | 30.00 | 28.00 | % | 0.16 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.04 | 12/26/2025 3:59:56 PM EST | |||
| 185.00 | 30.90 | 35.00 | 32.95 | % | 0.18 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 190.00 | 35.80 | 39.90 | 37.85 | % | 0.20 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 195.00 | 40.80 | 45.00 | 42.90 | % | 0.22 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 200.00 | 45.80 | 49.80 | 47.80 | % | 0.24 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 210.00 | 55.80 | 59.80 | 57.80 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |