Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $104.97 as of 7/25/2025 12:26:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 39.60 | 43.90 | 41.75 | % | 0.70 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 65.00 | 34.60 | 39.00 | 36.80 | % | 0.57 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 70.00 | 29.70 | 33.90 | 31.80 | % | 0.45 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 75.00 | 24.70 | 29.00 | 26.85 | % | 0.36 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 7/25/2025 11:58:52 AM EST | |||
| 80.00 | 20.50 | 23.80 | 22.15 | 29.56 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.08 | 0.98 | 0.00 | -0.02 | 7/8/2025 | 7/25/2025 11:58:52 AM EST |
| 85.00 | 15.50 | 18.80 | 17.15 | % | 0.20 | 0 | 0 | 0.81 | 0.95 | 0.01 | -0.04 | 7/25/2025 11:58:52 AM EST | |||
| 90.00 | 10.60 | 13.80 | 12.20 | % | 0.14 | 0 | 0 | 0.77 | 0.88 | 0.02 | -0.07 | 7/25/2025 11:58:52 AM EST | |||
| 92.50 | 8.60 | 12.20 | 10.40 | % | 0.11 | 0 | 0 | 0.65 | 0.83 | 0.02 | -0.08 | 7/25/2025 11:58:52 AM EST | |||
| 95.00 | 6.20 | 9.60 | 7.90 | 16.98 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | 0.77 | 0.03 | -0.09 | 7/10/2025 | 7/25/2025 11:58:52 AM EST |
| 97.50 | 4.80 | 8.30 | 6.55 | 12.37 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.35 | 0.69 | 0.04 | -0.10 | 7/7/2025 | 7/25/2025 11:58:52 AM EST |
| 100.00 | 4.60 | 5.90 | 5.25 | 7.77 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.46 | 0.60 | 0.04 | -0.10 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 105.00 | 2.45 | 3.50 | 2.98 | 3.00 | -1.50 | -33.34% | 0.03 | 14 | 73 | 0.41 | 0.41 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 110.00 | 1.25 | 2.00 | 1.63 | 1.70 | -1.30 | -43.34% | 0.01 | 52 | 89 | 0.44 | 0.26 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 115.00 | 0.75 | 1.30 | 1.03 | 0.75 | -0.80 | -51.62% | 0.01 | 19 | 58 | 0.52 | 0.15 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 120.00 | 0.25 | 1.00 | 0.63 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 417 | 0.57 | 0.08 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.75 | +0.25 | +50.00% | 0.01 | 8 | 408 | 0.79 | 0.04 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.03 | 0.02 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 135.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.66 | 0.01 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:52 AM EST |
| 140.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 145.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 7/25/2025 11:58:52 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | -0.02 | 0.00 | -0.02 | 6/26/2025 | 7/25/2025 11:58:52 AM EST |
| 85.00 | 0.00 | 1.45 | 0.73 | 0.20 | -0.91 | -81.99% | 0.01 | 1 | 30 | 0.52 | -0.05 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 90.00 | 0.55 | 1.15 | 0.85 | 0.60 | -0.04 | -6.25% | 0.01 | 1 | 100 | 0.49 | -0.12 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 92.50 | 0.80 | 1.25 | 1.03 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.45 | -0.17 | 0.02 | -0.08 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 95.00 | 0.00 | 1.95 | 0.98 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.48 | -0.23 | 0.03 | -0.09 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 97.50 | 1.65 | 2.75 | 2.20 | 2.00 | +0.50 | +33.34% | 0.02 | 2 | 2 | 0.42 | -0.31 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 100.00 | 3.00 | 3.40 | 3.20 | 3.20 | +0.70 | +28.00% | 0.03 | 301 | 37 | 0.44 | -0.40 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 105.00 | 5.20 | 6.90 | 6.05 | 6.10 | +1.80 | +41.86% | 0.06 | 5 | 102 | 0.46 | -0.59 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:58:52 AM EST |
| 110.00 | 8.40 | 11.60 | 10.00 | 8.98 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.64 | -0.74 | 0.03 | -0.09 | 7/23/2025 | 7/25/2025 11:58:52 AM EST |
| 115.00 | 12.80 | 15.80 | 14.30 | 10.50 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.72 | -0.85 | 0.02 | -0.06 | 7/22/2025 | 7/25/2025 11:58:52 AM EST |
| 120.00 | 17.00 | 20.60 | 18.80 | 9.11 | 0.00 | 0.00% | 0.16 | 0 | 68 | 0.76 | -0.92 | 0.01 | -0.04 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 125.00 | 21.90 | 25.20 | 23.55 | 14.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.85 | -0.96 | 0.01 | -0.02 | 7/18/2025 | 7/25/2025 11:58:52 AM EST |
| 130.00 | 26.30 | 30.50 | 28.40 | % | 0.22 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 7/25/2025 11:58:52 AM EST | |||
| 135.00 | 31.60 | 35.60 | 33.60 | 24.45 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.11 | -0.99 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:58:52 AM EST |
| 140.00 | 36.30 | 40.60 | 38.45 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 145.00 | 41.40 | 45.40 | 43.40 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST | |||
| 150.00 | 46.40 | 50.40 | 48.40 | % | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:52 AM EST |