Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $232.83 as of 5/29/2026 10:20:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 161.00 | 165.20 | 163.10 | 140.50 | 0.00 | 0.00% | 2.33 | 0 | 12 | 3.26 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 12:58:50 PM EST |
| 75.00 | 156.00 | 160.20 | 158.10 | % | 2.11 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 80.00 | 151.10 | 155.20 | 153.15 | % | 1.91 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 85.00 | 146.10 | 150.20 | 148.15 | 132.10 | 0.00 | 0.00% | 1.74 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 12:58:50 PM EST |
| 90.00 | 141.20 | 145.20 | 143.20 | 125.00 | 0.00 | 0.00% | 1.59 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 12:58:50 PM EST |
| 95.00 | 136.20 | 140.20 | 138.20 | % | 1.45 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 100.00 | 131.20 | 135.20 | 133.20 | 87.50 | 0.00 | 0.00% | 1.33 | 0 | 260 | 2.38 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 12:58:50 PM EST |
| 105.00 | 126.20 | 130.20 | 128.20 | 79.63 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 12:58:50 PM EST |
| 110.00 | 121.10 | 125.30 | 123.20 | 121.10 | 0.00 | 0.00% | 1.12 | 0 | 5 | 2.14 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 12:58:50 PM EST |
| 115.00 | 116.30 | 120.30 | 118.30 | % | 1.03 | 0 | 6 | 2.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 120.00 | 111.20 | 115.30 | 113.25 | 95.00 | 0.00 | 0.00% | 0.94 | 0 | 28 | 1.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 12:58:50 PM EST |
| 125.00 | 106.20 | 110.30 | 108.25 | 104.75 | 0.00 | 0.00% | 0.87 | 0 | 7 | 1.84 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 12:58:50 PM EST |
| 130.00 | 101.20 | 105.30 | 103.25 | 96.00 | 0.00 | 0.00% | 0.79 | 0 | 9 | 1.74 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 12:58:50 PM EST |
| 135.00 | 96.30 | 100.30 | 98.30 | 96.93 | 0.00 | 0.00% | 0.73 | 0 | 7 | 1.64 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 12:58:50 PM EST |
| 140.00 | 91.20 | 95.30 | 93.25 | 75.50 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 12:58:50 PM EST |
| 145.00 | 86.30 | 90.30 | 88.30 | 82.70 | 0.00 | 0.00% | 0.61 | 0 | 24 | 1.46 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:50 PM EST |
| 150.00 | 81.50 | 85.40 | 83.45 | 67.51 | 0.00 | 0.00% | 0.56 | 0 | 61 | 1.37 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 12:58:50 PM EST |
| 155.00 | 76.40 | 80.40 | 78.40 | 79.50 | +12.75 | +19.11% | 0.51 | 1 | 14 | 1.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 12:58:50 PM EST |
| 160.00 | 71.30 | 75.40 | 73.35 | 74.50 | +8.08 | +12.17% | 0.46 | 1 | 61 | 1.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 12:58:50 PM EST |
| 165.00 | 66.50 | 70.40 | 68.45 | 64.50 | 0.00 | 0.00% | 0.41 | 0 | 39 | 1.14 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 12:58:50 PM EST |
| 170.00 | 61.40 | 65.40 | 63.40 | 65.02 | 0.00 | 0.00% | 0.37 | 0 | 100 | 1.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 12:58:50 PM EST |
| 175.00 | 56.40 | 59.00 | 57.70 | 61.88 | 0.00 | 0.00% | 0.33 | 0 | 19 | 0.99 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 12:58:50 PM EST |
| 180.00 | 51.40 | 55.50 | 53.45 | 48.38 | 0.00 | 0.00% | 0.30 | 0 | 311 | 0.92 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 12:58:50 PM EST |
| 185.00 | 46.60 | 50.60 | 48.60 | 51.50 | 0.00 | 0.00% | 0.26 | 0 | 31 | 0.85 | 0.99 | 0.00 | -0.03 | 5/22/2026 | 5/29/2026 12:58:50 PM EST |
| 190.00 | 41.80 | 45.70 | 43.75 | 38.14 | 0.00 | 0.00% | 0.23 | 0 | 36 | 0.78 | 0.99 | 0.00 | -0.04 | 5/18/2026 | 5/29/2026 12:58:50 PM EST |
| 195.00 | 36.90 | 40.80 | 38.85 | 37.50 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.71 | 0.98 | 0.00 | -0.05 | 5/4/2026 | 5/29/2026 12:58:50 PM EST |
| 200.00 | 32.70 | 35.80 | 34.25 | 34.10 | -4.35 | -11.32% | 0.17 | 1 | 348 | 0.60 | 0.96 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 12:58:50 PM EST |
| 210.00 | 24.00 | 26.40 | 25.20 | 25.50 | -0.50 | -1.93% | 0.12 | 1 | 820 | 0.50 | 0.89 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 12:58:50 PM EST |
| 220.00 | 14.70 | 18.00 | 16.35 | 16.27 | -0.13 | -0.80% | 0.07 | 1 | 148 | 0.33 | 0.77 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 12:58:50 PM EST |
| 230.00 | 9.00 | 11.40 | 10.20 | 9.90 | -1.10 | -10.00% | 0.04 | 1 | 188 | 0.36 | 0.60 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 12:58:50 PM EST |
| 240.00 | 4.40 | 6.50 | 5.45 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.36 | 0.40 | 0.02 | -0.20 | 5/28/2026 | 5/29/2026 12:58:50 PM EST |
| 250.00 | 1.95 | 3.60 | 2.78 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.36 | 0.24 | 0.02 | -0.16 | 5/28/2026 | 5/29/2026 12:58:50 PM EST |
| 260.00 | 0.60 | 1.60 | 1.10 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.35 | 0.14 | 0.01 | -0.13 | 5/28/2026 | 5/29/2026 12:58:50 PM EST |
| 270.00 | 0.25 | 1.20 | 0.73 | 0.65 | -0.05 | -7.15% | 0.00 | 54 | 595 | 0.40 | 0.08 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 12:58:50 PM EST |
| 280.00 | 0.05 | 2.35 | 1.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.49 | 0.04 | 0.00 | -0.05 | 5/28/2026 | 5/29/2026 12:58:50 PM EST |
| 290.00 | 0.05 | 0.40 | 0.23 | 0.11 | -0.09 | -45.00% | 0.00 | 213 | 265 | 0.45 | 0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.22 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 12:58:50 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.05 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 12:58:50 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.89 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 12:58:50 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 12:58:50 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.60 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 12:58:50 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.47 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 12:58:50 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.34 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 12:58:50 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.22 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 12:58:50 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.11 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 12:58:50 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 12:58:50 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 12:58:50 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 12:58:50 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.70 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 12:58:50 PM EST |
| 135.00 | 0.00 | 1.95 | 0.98 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.57 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:58:50 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 12:58:50 PM EST |
| 145.00 | 0.00 | 1.95 | 0.98 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 12:58:50 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 629 | 1.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 12:58:50 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 12:58:50 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 669 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 12:58:50 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.88 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 12:58:50 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/29/2026 12:58:50 PM EST |
| 175.00 | 0.00 | 1.30 | 0.65 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/29/2026 12:58:50 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.90 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 12:58:50 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.74 | -0.01 | 0.00 | -0.03 | 5/8/2026 | 5/29/2026 12:58:50 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.63 | -0.01 | 0.00 | -0.04 | 5/18/2026 | 5/29/2026 12:58:50 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | -0.02 | 0.00 | -0.05 | 5/26/2026 | 5/29/2026 12:58:50 PM EST |
| 200.00 | 0.20 | 1.00 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.42 | -0.04 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 12:58:50 PM EST |
| 210.00 | 0.65 | 1.60 | 1.13 | 1.12 | -0.30 | -21.13% | 0.01 | 7 | 327 | 0.38 | -0.11 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 12:58:50 PM EST |
| 220.00 | 2.30 | 3.70 | 3.00 | 2.65 | -0.22 | -7.67% | 0.01 | 75 | 196 | 0.38 | -0.23 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 12:58:50 PM EST |
| 230.00 | 5.60 | 6.50 | 6.05 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.36 | -0.40 | 0.02 | -0.21 | 5/28/2026 | 5/29/2026 12:58:50 PM EST |
| 240.00 | 11.00 | 12.90 | 11.95 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.36 | -0.60 | 0.02 | -0.20 | 5/28/2026 | 5/29/2026 12:58:50 PM EST |
| 250.00 | 17.20 | 20.90 | 19.05 | 34.70 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.48 | -0.76 | 0.02 | -0.16 | 5/11/2026 | 5/29/2026 12:58:50 PM EST |
| 260.00 | 25.90 | 29.50 | 27.70 | 26.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.53 | -0.86 | 0.01 | -0.13 | 5/27/2026 | 5/29/2026 12:58:50 PM EST |
| 270.00 | 35.40 | 39.00 | 37.20 | 52.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | -0.92 | 0.01 | -0.09 | 5/7/2026 | 5/29/2026 12:58:50 PM EST |
| 280.00 | 45.20 | 48.80 | 47.00 | 63.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.05 | 5/4/2026 | 5/29/2026 12:58:50 PM EST |
| 290.00 | 54.90 | 59.10 | 57.00 | 55.50 | % | 0.20 | 1 | 0 | 0.76 | -0.97 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 12:58:50 PM EST |