Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $118.42 as of 9/12/2025 8:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 69.30 | 72.80 | 71.05 | % | 1.50 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 50.00 | 66.60 | 70.40 | 68.50 | 58.63 | 0.00 | 0.00% | 1.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 3:59:49 PM EST |
| 55.00 | 61.60 | 65.40 | 63.50 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 60.00 | 56.80 | 60.40 | 58.60 | % | 0.98 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 65.00 | 51.50 | 55.40 | 53.45 | % | 0.82 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 70.00 | 46.80 | 50.50 | 48.65 | 37.76 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 3:59:49 PM EST |
| 75.00 | 41.80 | 45.60 | 43.70 | 44.00 | -5.60 | -11.29% | 0.58 | 50 | 51 | 2.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 80.00 | 36.40 | 40.50 | 38.45 | 43.25 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:49 PM EST |
| 85.00 | 31.80 | 35.50 | 33.65 | % | 0.40 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 87.50 | 29.40 | 33.10 | 31.25 | % | 0.36 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 90.00 | 26.90 | 30.40 | 28.65 | 28.50 | +3.60 | +14.46% | 0.32 | 1 | 255 | 1.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 92.50 | 24.10 | 28.00 | 26.05 | % | 0.28 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 95.00 | 22.00 | 25.50 | 23.75 | 13.85 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.61 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:49 PM EST |
| 97.50 | 19.40 | 23.00 | 21.20 | 22.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 100.00 | 17.00 | 20.70 | 18.85 | 26.50 | 0.00 | 0.00% | 0.19 | 0 | 285 | 1.39 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 105.00 | 12.10 | 15.60 | 13.85 | 19.46 | 0.00 | 0.00% | 0.13 | 0 | 79 | 1.15 | 0.98 | 0.01 | -0.04 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 110.00 | 7.30 | 10.50 | 8.90 | 9.37 | -7.60 | -44.79% | 0.08 | 7 | 247 | 0.88 | 0.91 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 115.00 | 4.20 | 5.60 | 4.90 | 4.80 | -7.03 | -59.43% | 0.04 | 13 | 625 | 0.35 | 0.73 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 120.00 | 1.75 | 2.35 | 2.05 | 1.75 | -2.65 | -60.23% | 0.02 | 64 | 669 | 0.38 | 0.44 | 0.06 | -0.22 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 1.60 | 0.80 | 0.74 | -1.11 | -60.00% | 0.01 | 43 | 316 | 0.47 | 0.18 | 0.04 | -0.14 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 130.00 | 0.20 | 1.45 | 0.83 | 0.25 | -0.35 | -58.34% | 0.01 | 27 | 317 | 0.46 | 0.05 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 1.60 | 0.80 | 0.30 | -0.49 | -62.03% | 0.01 | 4 | 548 | 0.60 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 140.00 | 0.05 | 1.80 | 0.93 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.86 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.21 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.13 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 181 | 1.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/12/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.33 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/12/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 9/12/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.77 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 4.24 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 9/12/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.84 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.53 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:49 PM EST |
| 87.50 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.74 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.05 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 92.50 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.01 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 95.00 | 0.05 | 2.15 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.21 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 773 | 0.76 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.17 | -0.02 | 0.01 | -0.04 | 8/27/2025 | 9/12/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.52 | -0.09 | 0.02 | -0.15 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 2.10 | 1.05 | 1.10 | +0.40 | +57.15% | 0.01 | 6 | 80 | 0.69 | -0.27 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 120.00 | 1.05 | 5.10 | 3.08 | 2.50 | +1.48 | +145.10% | 0.03 | 22 | 203 | 0.70 | -0.56 | 0.06 | -0.22 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 125.00 | 5.50 | 8.80 | 7.15 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.79 | -0.82 | 0.04 | -0.14 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 130.00 | 9.60 | 13.40 | 11.50 | 16.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.95 | -0.95 | 0.02 | -0.05 | 3/21/2025 | 9/12/2025 3:59:49 PM EST |
| 135.00 | 14.70 | 18.40 | 16.55 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.15 | -0.99 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 140.00 | 19.70 | 23.80 | 21.75 | % | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 145.00 | 24.60 | 28.80 | 26.70 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 150.00 | 29.60 | 33.80 | 31.70 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 155.00 | 34.50 | 38.90 | 36.70 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 160.00 | 39.70 | 43.70 | 41.70 | % | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 165.00 | 44.60 | 48.70 | 46.65 | % | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 170.00 | 49.60 | 53.70 | 51.65 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 175.00 | 54.50 | 58.70 | 56.60 | % | 0.32 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 180.00 | 59.50 | 63.70 | 61.60 | % | 0.34 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 185.00 | 64.50 | 68.70 | 66.60 | % | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 190.00 | 69.50 | 73.70 | 71.60 | % | 0.38 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 195.00 | 74.50 | 78.70 | 76.60 | % | 0.39 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 200.00 | 79.50 | 83.70 | 81.60 | % | 0.41 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |