Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $198.52 as of 9/1/2026 2:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 118.20 | 121.60 | 119.90 | 132.00 | 0.00 | 0.00% | 1.41 | 0 | 2 | 2.70 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:59:02 PM EST |
| 90.00 | 112.50 | 116.60 | 114.55 | 127.00 | 0.00 | 0.00% | 1.27 | 0 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:59:02 PM EST |
| 95.00 | 107.90 | 111.60 | 109.75 | 138.50 | 0.00 | 0.00% | 1.16 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 1:59:02 PM EST |
| 100.00 | 102.60 | 106.60 | 104.60 | 129.25 | 0.00 | 0.00% | 1.05 | 0 | 62 | 2.25 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/1/2026 1:59:02 PM EST |
| 105.00 | 98.20 | 101.60 | 99.90 | % | 0.95 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 110.00 | 93.20 | 96.70 | 94.95 | 122.00 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 1:59:02 PM EST |
| 115.00 | 88.00 | 91.70 | 89.85 | % | 0.78 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 120.00 | 83.20 | 86.70 | 84.95 | 87.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 9/1/2026 1:59:02 PM EST |
| 125.00 | 78.00 | 81.70 | 79.85 | % | 0.64 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 130.00 | 73.00 | 76.70 | 74.85 | 114.90 | 0.00 | 0.00% | 0.58 | 0 | 9 | 1.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/1/2026 1:59:02 PM EST |
| 135.00 | 68.00 | 71.70 | 69.85 | 79.30 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:59:02 PM EST |
| 140.00 | 63.00 | 66.80 | 64.90 | 93.50 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/1/2026 1:59:02 PM EST |
| 145.00 | 58.20 | 61.80 | 60.00 | 89.80 | 0.00 | 0.00% | 0.41 | 0 | 85 | 1.25 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 1:59:02 PM EST |
| 150.00 | 53.30 | 56.80 | 55.05 | 64.40 | 0.00 | 0.00% | 0.37 | 0 | 94 | 1.16 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 1:59:02 PM EST |
| 155.00 | 48.40 | 51.80 | 50.10 | 58.00 | 0.00 | 0.00% | 0.32 | 0 | 268 | 1.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:59:02 PM EST |
| 160.00 | 43.10 | 46.90 | 45.00 | 40.05 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.97 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 165.00 | 38.50 | 41.90 | 40.20 | 82.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.89 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 9/1/2026 1:59:02 PM EST |
| 170.00 | 33.50 | 37.00 | 35.25 | 50.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.81 | 0.99 | 0.00 | -0.02 | 8/10/2026 | 9/1/2026 1:59:02 PM EST |
| 175.00 | 28.50 | 32.10 | 30.30 | 78.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.73 | 0.97 | 0.00 | -0.04 | 6/18/2026 | 9/1/2026 1:59:02 PM EST |
| 180.00 | 23.80 | 27.00 | 25.40 | 29.60 | 0.00 | 0.00% | 0.14 | 0 | 606 | 0.60 | 0.93 | 0.01 | -0.07 | 8/21/2026 | 9/1/2026 1:59:02 PM EST |
| 185.00 | 19.00 | 22.60 | 20.80 | 60.00 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.58 | 0.89 | 0.01 | -0.10 | 7/6/2026 | 9/1/2026 1:59:02 PM EST |
| 190.00 | 14.60 | 18.20 | 16.40 | 48.50 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.50 | 0.82 | 0.01 | -0.14 | 5/20/2026 | 9/1/2026 1:59:02 PM EST |
| 195.00 | 10.60 | 14.00 | 12.30 | 34.00 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.34 | 0.74 | 0.02 | -0.16 | 7/31/2026 | 9/1/2026 1:59:02 PM EST |
| 200.00 | 8.90 | 10.20 | 9.55 | 9.20 | +3.60 | +64.29% | 0.05 | 12 | 145 | 0.40 | 0.64 | 0.02 | -0.18 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 210.00 | 3.80 | 5.20 | 4.50 | 4.00 | +0.80 | +25.00% | 0.02 | 23 | 192 | 0.38 | 0.38 | 0.03 | -0.17 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 220.00 | 0.15 | 2.45 | 1.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.31 | 0.21 | 0.02 | -0.15 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 230.00 | 0.05 | 2.70 | 1.38 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.42 | 0.10 | 0.01 | -0.10 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 240.00 | 0.30 | 2.70 | 1.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,681 | 0.56 | 0.04 | 0.00 | -0.05 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 250.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.10 | -25.00% | 0.00 | 1 | 987 | 0.45 | 0.04 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 260.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.09 | +81.82% | 0.00 | 47 | 370 | 0.55 | 0.02 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 270.00 | 0.00 | 2.40 | 1.20 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 1:59:02 PM EST |
| 280.00 | 0.00 | 1.70 | 0.85 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:59:02 PM EST |
| 290.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 1:59:02 PM EST |
| 300.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 310.00 | 0.00 | 2.25 | 1.13 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 1:59:02 PM EST |
| 320.00 | 0.00 | 2.25 | 1.13 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.38 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/1/2026 1:59:02 PM EST |
| 330.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 340.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 1:59:02 PM EST |
| 350.00 | 0.00 | 2.20 | 1.10 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/1/2026 1:59:02 PM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/1/2026 1:59:02 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/1/2026 1:59:02 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/1/2026 1:59:02 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/1/2026 1:59:02 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/1/2026 1:59:02 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/1/2026 1:59:02 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.44 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/1/2026 1:59:02 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/1/2026 1:59:02 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/1/2026 1:59:02 PM EST |
| 150.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/1/2026 1:59:02 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/1/2026 1:59:02 PM EST |
| 160.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.99 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 9/1/2026 1:59:02 PM EST |
| 165.00 | 0.00 | 2.45 | 1.23 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.91 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 9/1/2026 1:59:02 PM EST |
| 170.00 | 0.00 | 2.55 | 1.28 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.83 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 9/1/2026 1:59:02 PM EST |
| 175.00 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.76 | -0.03 | 0.00 | -0.04 | 8/21/2026 | 9/1/2026 1:59:02 PM EST |
| 180.00 | 0.30 | 1.15 | 0.73 | 0.85 | -0.18 | -17.48% | 0.00 | 1 | 556 | 0.43 | -0.07 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 185.00 | 0.55 | 1.90 | 1.23 | 1.45 | -0.17 | -10.50% | 0.01 | 1 | 48 | 0.42 | -0.11 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 190.00 | 1.05 | 2.15 | 1.60 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.38 | -0.18 | 0.01 | -0.14 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 195.00 | 2.00 | 3.40 | 2.70 | 2.70 | -2.40 | -47.06% | 0.01 | 4 | 42 | 0.38 | -0.26 | 0.02 | -0.16 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 200.00 | 3.50 | 5.10 | 4.30 | 5.99 | -1.51 | -20.14% | 0.02 | 1 | 855 | 0.37 | -0.36 | 0.02 | -0.18 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 210.00 | 8.30 | 10.50 | 9.40 | 14.00 | 0.00 | 0.00% | 0.04 | 0 | 245 | 0.37 | -0.62 | 0.03 | -0.17 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 220.00 | 15.80 | 18.50 | 17.15 | 19.00 | -1.98 | -9.44% | 0.08 | 2 | 467 | 0.38 | -0.79 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 230.00 | 24.10 | 27.60 | 25.85 | 31.45 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.61 | -0.90 | 0.01 | -0.10 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 240.00 | 33.90 | 37.40 | 35.65 | 41.40 | 0.00 | 0.00% | 0.15 | 0 | 187 | 0.69 | -0.96 | 0.00 | -0.05 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 250.00 | 43.80 | 47.60 | 45.70 | 44.12 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.81 | -0.96 | 0.00 | -0.05 | 8/24/2026 | 9/1/2026 1:59:02 PM EST |
| 260.00 | 53.70 | 57.40 | 55.55 | 50.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.03 | 8/21/2026 | 9/1/2026 1:59:02 PM EST |
| 270.00 | 63.70 | 67.40 | 65.55 | 37.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/1/2026 1:59:02 PM EST |
| 280.00 | 73.70 | 77.40 | 75.55 | 45.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/1/2026 1:59:02 PM EST |
| 290.00 | 83.70 | 87.40 | 85.55 | 75.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.16 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:59:02 PM EST |
| 300.00 | 93.70 | 97.40 | 95.55 | 84.10 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.24 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 1:59:02 PM EST |
| 310.00 | 103.70 | 107.40 | 105.55 | 91.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:59:02 PM EST |
| 320.00 | 113.70 | 117.40 | 115.55 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 330.00 | 123.70 | 127.40 | 125.55 | 113.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 1:59:02 PM EST |
| 340.00 | 133.70 | 137.40 | 135.55 | % | 0.40 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 350.00 | 143.70 | 147.40 | 145.55 | % | 0.42 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 360.00 | 153.70 | 157.40 | 155.55 | 120.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 1:59:02 PM EST |
| 370.00 | 163.70 | 167.40 | 165.55 | % | 0.45 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 380.00 | 173.70 | 177.40 | 175.55 | % | 0.46 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST |