Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $156.07 as of 10/23/2026 6:59:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 29.70 | 33.50 | 31.60 | 34.20 | % | 0.27 | 3 | 0 | 0.90 | 0.93 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 120.00 | 25.20 | 29.10 | 27.15 | % | 0.23 | 0 | 0 | 0.86 | 0.89 | 0.01 | -0.08 | 10/23/2026 4:00:04 PM EST | |||
| 125.00 | 21.00 | 24.90 | 22.95 | 25.70 | % | 0.18 | 3 | 0 | 0.63 | 0.84 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 130.00 | 17.00 | 21.30 | 19.15 | 33.96 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.62 | 0.78 | 0.01 | -0.13 | 10/15/2026 | 10/23/2026 4:00:04 PM EST |
| 135.00 | 13.40 | 17.80 | 15.60 | 18.10 | -7.70 | -29.85% | 0.12 | 3 | 1 | 0.61 | 0.70 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 140.00 | 10.30 | 14.00 | 12.15 | % | 0.09 | 0 | 0 | 0.59 | 0.62 | 0.02 | -0.16 | 10/23/2026 4:00:04 PM EST | |||
| 145.00 | 7.60 | 11.50 | 9.55 | 10.90 | % | 0.07 | 1 | 0 | 0.59 | 0.54 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 150.00 | 5.40 | 9.60 | 7.50 | 8.72 | % | 0.05 | 2 | 0 | 0.59 | 0.45 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 155.00 | 3.60 | 7.80 | 5.70 | 9.00 | -2.55 | -22.08% | 0.04 | 2 | 2 | 0.59 | 0.38 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 160.00 | 2.30 | 6.40 | 4.35 | 5.44 | -2.16 | -28.43% | 0.03 | 10 | 30 | 0.59 | 0.31 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 165.00 | 2.75 | 5.40 | 4.08 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.66 | 0.25 | 0.01 | -0.14 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 170.00 | 1.40 | 4.60 | 3.00 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.64 | 0.20 | 0.01 | -0.12 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 175.00 | 0.45 | 4.10 | 2.28 | 2.50 | -1.88 | -42.93% | 0.01 | 1 | 70 | 0.62 | 0.15 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 180.00 | 0.25 | 3.00 | 1.63 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.60 | 0.12 | 0.01 | -0.09 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 185.00 | 0.05 | 2.30 | 1.18 | 1.06 | -2.24 | -67.88% | 0.01 | 125 | 111 | 0.66 | 0.09 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 190.00 | 0.25 | 2.50 | 1.38 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.68 | 0.07 | 0.01 | -0.06 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.75 | 1.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 510 | 0.93 | 0.05 | 0.00 | -0.04 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.90 | 0.03 | 0.00 | -0.03 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.04 | 0.02 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.11 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.19 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.33 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.40 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 2.20 | 1.10 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 2.50 | 1.28 | 0.50 | % | 0.01 | 1 | 0 | 0.60 | -0.07 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST | |
| 120.00 | 0.55 | 1.95 | 1.25 | 1.32 | +0.02 | +1.54% | 0.01 | 238 | 11 | 0.57 | -0.11 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 125.00 | 0.30 | 4.60 | 2.45 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.58 | -0.16 | 0.01 | -0.10 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 130.00 | 1.35 | 5.10 | 3.23 | 1.99 | +0.89 | +80.91% | 0.02 | 1 | 56 | 0.57 | -0.22 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 135.00 | 2.90 | 6.90 | 4.90 | 5.00 | +3.27 | +189.02% | 0.04 | 242 | 16 | 0.60 | -0.30 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 140.00 | 4.70 | 8.30 | 6.50 | 6.51 | +3.71 | +132.50% | 0.05 | 19 | 12 | 0.55 | -0.38 | 0.02 | -0.16 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 145.00 | 7.10 | 11.30 | 9.20 | 7.85 | +2.75 | +53.93% | 0.06 | 3 | 10 | 0.58 | -0.46 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 150.00 | 10.00 | 14.00 | 12.00 | 11.20 | +4.30 | +62.32% | 0.08 | 6 | 20 | 0.58 | -0.55 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 155.00 | 13.10 | 17.20 | 15.15 | 13.00 | +3.70 | +39.79% | 0.10 | 1 | 22 | 0.57 | -0.62 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 160.00 | 16.70 | 20.80 | 18.75 | 15.90 | +4.90 | +44.55% | 0.12 | 2 | 9 | 0.57 | -0.69 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 165.00 | 20.60 | 24.80 | 22.70 | 16.40 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.56 | -0.75 | 0.01 | -0.14 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 170.00 | 24.80 | 29.10 | 26.95 | 26.95 | +9.20 | +51.84% | 0.16 | 1 | 71 | 0.51 | -0.80 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 175.00 | 29.20 | 33.40 | 31.30 | 18.30 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.83 | -0.85 | 0.01 | -0.10 | 10/13/2026 | 10/23/2026 4:00:04 PM EST |
| 180.00 | 33.70 | 38.00 | 35.85 | 34.75 | +8.70 | +33.40% | 0.20 | 2 | 9 | 0.87 | -0.88 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 185.00 | 38.40 | 42.70 | 40.55 | 29.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.89 | -0.91 | 0.01 | -0.07 | 10/13/2026 | 10/23/2026 4:00:04 PM EST |
| 190.00 | 43.20 | 47.40 | 45.30 | 24.52 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.94 | -0.93 | 0.01 | -0.06 | 10/8/2026 | 10/23/2026 4:00:04 PM EST |
| 195.00 | 48.20 | 52.30 | 50.25 | % | 0.26 | 0 | 0 | 0.99 | -0.95 | 0.00 | -0.04 | 10/23/2026 4:00:04 PM EST | |||
| 200.00 | 53.10 | 57.20 | 55.15 | 54.00 | +16.00 | +42.11% | 0.28 | 2 | 168 | 1.03 | -0.97 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 210.00 | 62.90 | 67.00 | 64.95 | 48.10 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.12 | -0.98 | 0.00 | -0.02 | 10/13/2026 | 10/23/2026 4:00:04 PM EST |
| 220.00 | 72.90 | 77.00 | 74.95 | 37.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/23/2026 4:00:04 PM EST |
| 230.00 | 82.90 | 87.00 | 84.95 | 61.19 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/23/2026 4:00:04 PM EST |
| 240.00 | 92.90 | 97.00 | 94.95 | % | 0.40 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 250.00 | 102.90 | 107.00 | 104.95 | % | 0.42 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 260.00 | 112.90 | 117.00 | 114.95 | % | 0.44 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 270.00 | 122.90 | 127.00 | 124.95 | % | 0.46 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 280.00 | 132.90 | 137.00 | 134.95 | % | 0.48 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 290.00 | 142.90 | 147.00 | 144.95 | % | 0.50 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 300.00 | 152.90 | 157.00 | 154.95 | % | 0.52 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 310.00 | 162.90 | 167.00 | 164.95 | % | 0.53 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 320.00 | 172.90 | 177.00 | 174.95 | % | 0.55 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST |