Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $178.11 as of 4/10/2026 8:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 85.00 | 89.80 | 87.40 | % | 0.97 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 95.00 | 80.00 | 84.80 | 82.40 | % | 0.87 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 100.00 | 75.80 | 79.50 | 77.65 | % | 0.78 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 105.00 | 70.60 | 74.50 | 72.55 | 54.34 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:54 AM EST |
| 110.00 | 65.70 | 69.50 | 67.60 | % | 0.61 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 115.00 | 60.60 | 64.50 | 62.55 | % | 0.54 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 120.00 | 55.80 | 59.50 | 57.65 | % | 0.48 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 125.00 | 50.70 | 54.50 | 52.60 | % | 0.42 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 130.00 | 45.80 | 49.50 | 47.65 | % | 0.37 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 135.00 | 40.60 | 44.50 | 42.55 | % | 0.32 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 140.00 | 35.60 | 39.50 | 37.55 | 37.30 | 0.00 | 0.00% | 0.27 | 0 | 37 | 1.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 145.00 | 30.90 | 34.50 | 32.70 | 34.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 150.00 | 26.00 | 29.50 | 27.75 | 27.03 | -0.97 | -3.47% | 0.18 | 3 | 24 | 1.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 155.00 | 21.10 | 24.70 | 22.90 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.04 | 3/25/2026 | 4/13/2026 10:58:54 AM EST |
| 160.00 | 16.60 | 19.50 | 18.05 | 19.98 | 0.00 | 0.00% | 0.11 | 0 | 210 | 1.12 | 0.97 | 0.01 | -0.12 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 165.00 | 11.00 | 14.60 | 12.80 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 94 | 0.87 | 0.92 | 0.01 | -0.27 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 170.00 | 7.00 | 10.50 | 8.75 | 9.49 | -1.51 | -13.73% | 0.05 | 5 | 116 | 0.81 | 0.84 | 0.03 | -0.34 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 175.00 | 3.70 | 5.70 | 4.70 | 6.25 | -0.25 | -3.85% | 0.03 | 6 | 66 | 0.40 | 0.67 | 0.04 | -0.44 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 180.00 | 0.80 | 4.90 | 2.85 | 2.79 | -0.40 | -12.54% | 0.02 | 2 | 206 | 0.46 | 0.44 | 0.05 | -0.42 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 185.00 | 0.60 | 2.00 | 1.30 | 1.40 | -0.60 | -30.00% | 0.01 | 1 | 77 | 0.49 | 0.21 | 0.04 | -0.29 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 190.00 | 0.00 | 1.75 | 0.88 | 0.88 | -0.12 | -12.00% | 0.00 | 1 | 458 | 0.51 | 0.08 | 0.02 | -0.14 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.02 | -7.41% | 0.00 | 1 | 76 | 0.58 | 0.02 | 0.01 | -0.05 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.87 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 210.00 | 0.05 | 2.15 | 1.10 | 0.17 | +0.02 | +13.34% | 0.01 | 3 | 275 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.09 | +81.82% | 0.00 | 5 | 28 | 1.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 230.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:54 AM EST |
| 260.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.60 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 120.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 140.00 | 0.00 | 1.75 | 0.88 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:54 AM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:54 AM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 155.00 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.71 | -0.01 | 0.00 | -0.04 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 160.00 | 0.15 | 0.60 | 0.38 | 0.20 | -0.10 | -33.34% | 0.00 | 2 | 38 | 0.63 | -0.03 | 0.01 | -0.12 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.54 | -0.08 | 0.01 | -0.27 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.62 | -0.16 | 0.03 | -0.34 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 175.00 | 1.00 | 3.30 | 2.15 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.48 | -0.33 | 0.04 | -0.44 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 180.00 | 2.50 | 6.00 | 4.25 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.37 | -0.56 | 0.05 | -0.42 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 185.00 | 6.50 | 10.20 | 8.35 | 24.58 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.73 | -0.79 | 0.04 | -0.29 | 3/27/2026 | 4/13/2026 10:58:54 AM EST |
| 190.00 | 11.00 | 14.90 | 12.95 | % | 0.07 | 0 | 7 | 0.85 | -0.92 | 0.02 | -0.14 | 4/13/2026 10:58:54 AM EST | |||
| 195.00 | 15.50 | 19.30 | 17.40 | % | 0.09 | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.05 | 4/13/2026 10:58:54 AM EST | |||
| 200.00 | 20.50 | 24.90 | 22.70 | % | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:54 AM EST | |||
| 210.00 | 30.50 | 34.40 | 32.45 | % | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 220.00 | 40.50 | 44.40 | 42.45 | % | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 230.00 | 50.30 | 54.80 | 52.55 | % | 0.23 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 240.00 | 60.30 | 65.00 | 62.65 | % | 0.26 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 250.00 | 70.20 | 75.00 | 72.60 | % | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 260.00 | 80.30 | 85.00 | 82.65 | % | 0.32 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 270.00 | 90.30 | 95.00 | 92.65 | % | 0.34 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 280.00 | 100.00 | 104.60 | 102.30 | % | 0.37 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST |