Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $237.53 as of 7/15/2026 9:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 95.70 | 99.70 | 97.70 | % | 0.70 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 145.00 | 90.90 | 94.70 | 92.80 | 90.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 4:00:07 PM EST |
| 150.00 | 85.70 | 89.70 | 87.70 | % | 0.58 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 155.00 | 80.50 | 84.70 | 82.60 | % | 0.53 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 160.00 | 75.70 | 79.70 | 77.70 | 81.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:07 PM EST |
| 165.00 | 71.00 | 74.60 | 72.80 | 61.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 4:00:07 PM EST |
| 170.00 | 65.70 | 69.70 | 67.70 | % | 0.40 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 175.00 | 60.70 | 64.70 | 62.70 | % | 0.36 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 180.00 | 55.70 | 59.70 | 57.70 | % | 0.32 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 185.00 | 50.90 | 54.70 | 52.80 | % | 0.29 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 190.00 | 45.60 | 49.70 | 47.65 | % | 0.25 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 195.00 | 41.00 | 44.50 | 42.75 | 48.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:07 PM EST |
| 200.00 | 36.00 | 39.50 | 37.75 | 49.65 | 0.00 | 0.00% | 0.19 | 0 | 17 | 2.02 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 4:00:07 PM EST |
| 210.00 | 26.10 | 29.50 | 27.80 | 27.50 | +1.90 | +7.43% | 0.13 | 4 | 10 | 1.59 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 220.00 | 16.20 | 19.80 | 18.00 | 13.80 | -1.50 | -9.81% | 0.08 | 2 | 117 | 1.23 | 0.97 | 0.01 | -0.12 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 230.00 | 7.60 | 10.50 | 9.05 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 86 | 0.53 | 0.82 | 0.03 | -0.67 | 7/14/2026 | 7/15/2026 4:00:07 PM EST |
| 240.00 | 1.40 | 2.85 | 2.13 | 2.40 | +0.55 | +29.73% | 0.01 | 3 | 219 | 0.44 | 0.40 | 0.04 | -0.88 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | 0.25 | -0.33 | -56.90% | 0.00 | 2 | 122 | 0.83 | 0.09 | 0.02 | -0.33 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 0.50 | +0.30 | +150.00% | 0.00 | 2 | 558 | 1.00 | 0.01 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 270.00 | 0.05 | 2.45 | 1.25 | 0.30 | +0.02 | +7.15% | 0.00 | 1 | 470 | 1.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 2.35 | 1.18 | 0.30 | -0.03 | -9.10% | 0.00 | 8 | 1,245 | 1.21 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 375 | 2.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.67 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.90 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.37 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.35 | 1.18 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 296 | 1.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:07 PM EST |
| 220.00 | 0.10 | 0.85 | 0.48 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.71 | -0.03 | 0.01 | -0.12 | 7/14/2026 | 7/15/2026 4:00:07 PM EST |
| 230.00 | 0.20 | 2.90 | 1.55 | 2.14 | +0.14 | +7.00% | 0.01 | 11 | 122 | 0.67 | -0.18 | 0.03 | -0.67 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 240.00 | 3.00 | 6.00 | 4.50 | 6.04 | +0.44 | +7.86% | 0.02 | 164 | 218 | 0.45 | -0.60 | 0.04 | -0.88 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 250.00 | 11.00 | 14.80 | 12.90 | 17.00 | -0.90 | -5.03% | 0.05 | 22 | 74 | 0.94 | -0.91 | 0.02 | -0.33 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 260.00 | 20.90 | 24.60 | 22.75 | 28.34 | +1.84 | +6.95% | 0.09 | 8 | 11 | 1.33 | -0.99 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 4:00:07 PM EST |
| 270.00 | 30.70 | 34.50 | 32.60 | 28.77 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:07 PM EST |
| 280.00 | 40.60 | 44.40 | 42.50 | 54.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 4:00:07 PM EST |
| 290.00 | 50.40 | 54.30 | 52.35 | 56.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 4:00:07 PM EST |
| 300.00 | 60.40 | 64.40 | 62.40 | 58.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 4:00:07 PM EST |
| 310.00 | 70.40 | 74.50 | 72.45 | 75.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 4:00:07 PM EST |
| 320.00 | 80.40 | 84.40 | 82.40 | % | 0.26 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST | |||
| 330.00 | 90.40 | 94.40 | 92.40 | % | 0.28 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:07 PM EST |