Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $183.72 as of 2/20/2026 7:29:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 126.60 | 131.50 | 129.05 | % | 2.35 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 60.00 | 121.70 | 126.50 | 124.10 | % | 2.07 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 65.00 | 116.60 | 121.50 | 119.05 | 106.37 | 0.00 | 0.00% | 1.83 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/20/2026 4:00:06 PM EST |
| 70.00 | 111.60 | 116.50 | 114.05 | 73.00 | 0.00 | 0.00% | 1.63 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/20/2026 4:00:06 PM EST |
| 75.00 | 107.00 | 111.30 | 109.15 | % | 1.46 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 80.00 | 102.10 | 106.30 | 104.20 | 98.28 | 0.00 | 0.00% | 1.30 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 4:00:06 PM EST |
| 85.00 | 97.10 | 101.40 | 99.25 | % | 1.17 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 90.00 | 92.10 | 96.50 | 94.30 | 63.98 | 0.00 | 0.00% | 1.05 | 0 | 92 | 1.92 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/20/2026 4:00:06 PM EST |
| 95.00 | 87.00 | 91.50 | 89.25 | 55.10 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 2/20/2026 4:00:06 PM EST |
| 97.50 | 84.60 | 89.00 | 86.80 | % | 0.89 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 100.00 | 82.20 | 86.40 | 84.30 | 69.18 | 0.00 | 0.00% | 0.84 | 0 | 131 | 1.68 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/20/2026 4:00:06 PM EST |
| 105.00 | 77.20 | 81.50 | 79.35 | 81.04 | 0.00 | 0.00% | 0.76 | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 110.00 | 72.20 | 76.70 | 74.45 | 75.20 | 0.00 | 0.00% | 0.68 | 0 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:06 PM EST |
| 115.00 | 67.00 | 71.70 | 69.35 | 54.11 | 0.00 | 0.00% | 0.60 | 0 | 31 | 1.37 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/20/2026 4:00:06 PM EST |
| 120.00 | 62.20 | 66.70 | 64.45 | 67.70 | 0.00 | 0.00% | 0.54 | 0 | 16 | 1.28 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:06 PM EST |
| 125.00 | 57.00 | 61.90 | 59.45 | 63.00 | 0.00 | 0.00% | 0.48 | 0 | 22 | 1.18 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/20/2026 4:00:06 PM EST |
| 130.00 | 52.50 | 56.70 | 54.60 | 23.32 | 0.00 | 0.00% | 0.42 | 0 | 260 | 1.09 | 1.00 | 0.00 | -0.02 | 12/17/2025 | 2/20/2026 4:00:06 PM EST |
| 135.00 | 47.80 | 51.10 | 49.45 | 50.45 | 0.00 | 0.00% | 0.37 | 0 | 107 | 0.97 | 0.99 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 140.00 | 42.70 | 46.00 | 44.35 | 43.80 | -1.90 | -4.16% | 0.32 | 1 | 245 | 0.93 | 0.99 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 145.00 | 38.00 | 41.10 | 39.55 | 41.15 | 0.00 | 0.00% | 0.27 | 0 | 261 | 0.85 | 0.98 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 150.00 | 33.20 | 36.00 | 34.60 | 34.80 | 0.00 | 0.00% | 0.23 | 0 | 279 | 0.76 | 0.95 | 0.00 | -0.06 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 155.00 | 28.30 | 31.40 | 29.85 | 32.70 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.67 | 0.93 | 0.01 | -0.08 | 1/21/2026 | 2/20/2026 4:00:06 PM EST |
| 160.00 | 23.80 | 26.80 | 25.30 | 23.50 | -4.54 | -16.20% | 0.16 | 1 | 47 | 0.63 | 0.89 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 165.00 | 19.30 | 22.50 | 20.90 | 20.02 | -1.23 | -5.79% | 0.13 | 1 | 11 | 0.34 | 0.84 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 170.00 | 15.30 | 18.40 | 16.85 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 97 | 0.35 | 0.78 | 0.01 | -0.15 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 175.00 | 11.70 | 14.60 | 13.15 | 13.00 | +0.50 | +4.00% | 0.08 | 14 | 74 | 0.36 | 0.70 | 0.02 | -0.16 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 180.00 | 9.00 | 11.80 | 10.40 | 10.40 | +0.40 | +4.00% | 0.06 | 12 | 307 | 0.38 | 0.62 | 0.02 | -0.17 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 185.00 | 7.10 | 8.50 | 7.80 | 6.70 | -0.95 | -12.42% | 0.04 | 49 | 711 | 0.38 | 0.53 | 0.02 | -0.16 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 190.00 | 4.60 | 6.80 | 5.70 | 5.40 | -0.24 | -4.26% | 0.03 | 10 | 236 | 0.38 | 0.43 | 0.02 | -0.15 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 195.00 | 3.10 | 4.50 | 3.80 | 3.55 | +0.44 | +14.15% | 0.02 | 17 | 50 | 0.35 | 0.34 | 0.02 | -0.14 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 200.00 | 2.10 | 2.75 | 2.43 | 2.60 | -0.06 | -2.26% | 0.01 | 164 | 76 | 0.35 | 0.26 | 0.02 | -0.12 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 210.00 | 0.90 | 1.90 | 1.40 | 1.38 | +0.03 | +2.23% | 0.01 | 25 | 29 | 0.39 | 0.14 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.85 | 0.43 | 0.65 | +0.15 | +30.00% | 0.00 | 21 | 3 | 0.36 | 0.07 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 230.00 | 0.10 | 1.85 | 0.98 | 0.35 | -0.27 | -43.55% | 0.00 | 15 | 37 | 0.49 | 0.03 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 250.00 | 0.05 | 1.30 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.50 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.71 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:06 PM EST |
| 270.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 2/20/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 2/20/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/20/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/20/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/20/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/20/2026 4:00:06 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 271 | 1.47 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 2.30 | 1.15 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 336 | 1.19 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 2/20/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.63 | 0.00 | 0.00 | -0.02 | 1/5/2026 | 2/20/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.70 | -0.01 | 0.00 | -0.03 | 1/5/2026 | 2/20/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | -0.02 | 0.00 | -0.04 | 1/22/2026 | 2/20/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.70 | -0.78 | -52.71% | 0.00 | 41 | 15 | 0.50 | -0.05 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 155.00 | 0.70 | 3.00 | 1.85 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.56 | -0.07 | 0.01 | -0.08 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 160.00 | 0.70 | 2.35 | 1.53 | 1.40 | -0.35 | -20.00% | 0.01 | 1 | 45 | 0.46 | -0.11 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 165.00 | 1.65 | 2.45 | 2.05 | 2.07 | +0.07 | +3.50% | 0.01 | 315 | 37 | 0.44 | -0.16 | 0.01 | -0.13 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 170.00 | 2.30 | 3.50 | 2.90 | 3.20 | +0.75 | +30.62% | 0.02 | 19 | 48 | 0.42 | -0.22 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 175.00 | 3.40 | 5.30 | 4.35 | 4.50 | +0.55 | +13.93% | 0.02 | 16 | 23 | 0.42 | -0.30 | 0.02 | -0.16 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 180.00 | 5.00 | 8.10 | 6.55 | 6.46 | +0.90 | +16.19% | 0.04 | 72 | 302 | 0.47 | -0.38 | 0.02 | -0.17 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 185.00 | 7.00 | 9.00 | 8.00 | 9.00 | +1.30 | +16.89% | 0.04 | 76 | 120 | 0.46 | -0.47 | 0.02 | -0.16 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 190.00 | 10.10 | 13.20 | 11.65 | 10.66 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.44 | -0.57 | 0.02 | -0.15 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 195.00 | 13.50 | 16.50 | 15.00 | 13.51 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.44 | -0.66 | 0.02 | -0.14 | 1/23/2026 | 2/20/2026 4:00:06 PM EST |
| 200.00 | 17.40 | 20.40 | 18.90 | 19.45 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.51 | -0.74 | 0.02 | -0.12 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 210.00 | 25.80 | 28.90 | 27.35 | % | 0.13 | 0 | 0 | 0.56 | -0.86 | 0.01 | -0.08 | 2/20/2026 4:00:06 PM EST | |||
| 220.00 | 35.20 | 38.40 | 36.80 | 36.20 | % | 0.17 | 1 | 0 | 0.64 | -0.93 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 230.00 | 45.10 | 48.30 | 46.70 | % | 0.20 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.02 | 2/20/2026 4:00:06 PM EST | |||
| 240.00 | 54.30 | 58.40 | 56.35 | % | 0.23 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 250.00 | 64.00 | 68.30 | 66.15 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 260.00 | 74.10 | 78.50 | 76.30 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 270.00 | 83.90 | 88.30 | 86.10 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 280.00 | 93.60 | 98.50 | 96.05 | % | 0.34 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST |