Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $178.11 as of 4/10/2026 8:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 84.20 | 88.20 | 86.20 | % | 0.96 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 95.00 | 79.30 | 83.10 | 81.20 | % | 0.85 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 100.00 | 74.80 | 78.10 | 76.45 | % | 0.76 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 105.00 | 69.50 | 73.10 | 71.30 | 54.34 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:58:46 AM EST |
| 110.00 | 64.30 | 68.20 | 66.25 | % | 0.60 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 115.00 | 59.50 | 63.20 | 61.35 | % | 0.53 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 120.00 | 54.60 | 58.20 | 56.40 | % | 0.47 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 125.00 | 49.30 | 53.20 | 51.25 | % | 0.41 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 130.00 | 44.30 | 48.10 | 46.20 | % | 0.36 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 135.00 | 40.10 | 43.20 | 41.65 | % | 0.31 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 140.00 | 35.10 | 38.20 | 36.65 | 37.30 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.80 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:46 AM EST |
| 145.00 | 30.30 | 33.30 | 31.80 | 34.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:46 AM EST |
| 150.00 | 25.20 | 28.30 | 26.75 | 27.03 | -0.97 | -3.47% | 0.18 | 3 | 24 | 1.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:46 AM EST |
| 155.00 | 19.90 | 22.50 | 21.20 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 3/25/2026 | 4/13/2026 11:58:46 AM EST |
| 160.00 | 15.40 | 18.20 | 16.80 | 19.98 | 0.00 | 0.00% | 0.11 | 0 | 210 | 0.89 | 0.98 | 0.00 | -0.06 | 4/9/2026 | 4/13/2026 11:58:46 AM EST |
| 165.00 | 10.70 | 12.30 | 11.50 | 15.00 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.78 | 0.94 | 0.01 | -0.20 | 4/10/2026 | 4/13/2026 11:58:46 AM EST |
| 170.00 | 6.30 | 9.10 | 7.70 | 9.49 | -1.51 | -13.73% | 0.05 | 5 | 116 | 0.60 | 0.84 | 0.03 | -0.46 | 4/13/2026 | 4/13/2026 11:58:46 AM EST |
| 175.00 | 3.40 | 4.80 | 4.10 | 4.60 | -1.90 | -29.24% | 0.02 | 16 | 66 | 0.37 | 0.65 | 0.05 | -0.50 | 4/13/2026 | 4/13/2026 11:58:46 AM EST |
| 180.00 | 1.40 | 2.70 | 2.05 | 2.00 | -1.19 | -37.31% | 0.01 | 14 | 206 | 0.46 | 0.37 | 0.06 | -0.41 | 4/13/2026 | 4/13/2026 11:58:46 AM EST |
| 185.00 | 0.60 | 1.90 | 1.25 | 0.80 | -1.20 | -60.00% | 0.01 | 2 | 77 | 0.50 | 0.14 | 0.03 | -0.22 | 4/13/2026 | 4/13/2026 11:58:46 AM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.41 | -0.59 | -59.00% | 0.00 | 12 | 458 | 0.62 | 0.04 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 11:58:46 AM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.07 | -25.93% | 0.00 | 2 | 76 | 0.57 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 11:58:46 AM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:58:46 AM EST |
| 210.00 | 0.05 | 0.30 | 0.18 | 0.06 | -0.09 | -60.00% | 0.00 | 13 | 275 | 0.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:46 AM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.09 | +81.82% | 0.00 | 5 | 28 | 1.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:46 AM EST |
| 230.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:46 AM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 120.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 140.00 | 0.00 | 1.75 | 0.88 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:46 AM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:46 AM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:46 AM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.19 | -0.21 | -52.50% | 0.00 | 10 | 40 | 0.69 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 11:58:46 AM EST |
| 160.00 | 0.15 | 0.55 | 0.35 | 0.35 | +0.05 | +16.67% | 0.00 | 13 | 38 | 0.65 | -0.02 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 11:58:46 AM EST |
| 165.00 | 0.35 | 0.75 | 0.55 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.62 | -0.06 | 0.01 | -0.20 | 4/10/2026 | 4/13/2026 11:58:46 AM EST |
| 170.00 | 0.90 | 1.95 | 1.43 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.43 | -0.16 | 0.03 | -0.46 | 4/9/2026 | 4/13/2026 11:58:46 AM EST |
| 175.00 | 2.15 | 3.80 | 2.98 | 2.90 | +0.63 | +27.76% | 0.02 | 5 | 68 | 0.46 | -0.35 | 0.05 | -0.50 | 4/13/2026 | 4/13/2026 11:58:46 AM EST |
| 180.00 | 3.90 | 6.90 | 5.40 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.61 | -0.63 | 0.06 | -0.41 | 4/10/2026 | 4/13/2026 11:58:46 AM EST |
| 185.00 | 7.90 | 10.80 | 9.35 | 24.58 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.72 | -0.86 | 0.03 | -0.22 | 3/27/2026 | 4/13/2026 11:58:46 AM EST |
| 190.00 | 12.20 | 15.10 | 13.65 | % | 0.07 | 0 | 7 | 0.90 | -0.96 | 0.01 | -0.07 | 4/13/2026 11:58:46 AM EST | |||
| 195.00 | 17.10 | 20.10 | 18.60 | % | 0.10 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 4/13/2026 11:58:46 AM EST | |||
| 200.00 | 22.10 | 24.90 | 23.50 | % | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 210.00 | 32.00 | 34.90 | 33.45 | % | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 220.00 | 42.00 | 45.60 | 43.80 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 230.00 | 51.90 | 55.90 | 53.90 | % | 0.23 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 240.00 | 62.00 | 65.90 | 63.95 | % | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 250.00 | 71.90 | 75.90 | 73.90 | % | 0.30 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 260.00 | 81.90 | 85.90 | 83.90 | % | 0.32 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 270.00 | 91.90 | 95.80 | 93.85 | % | 0.35 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 280.00 | 101.90 | 105.80 | 103.85 | % | 0.37 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST |