Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $140.86 as of 11/13/2025 3:44:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 75.60 | 79.10 | 77.35 | 78.10 | 0.00 | 0.00% | 1.29 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 3:59:53 PM EST |
| 65.00 | 70.40 | 74.40 | 72.40 | % | 1.11 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 70.00 | 65.70 | 69.30 | 67.50 | 65.00 | 0.00 | 0.00% | 0.96 | 0 | 10 | 3.37 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 3:59:53 PM EST |
| 75.00 | 60.70 | 64.30 | 62.50 | 48.10 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/13/2025 3:59:53 PM EST |
| 80.00 | 55.70 | 59.10 | 57.40 | 57.00 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 3:59:53 PM EST |
| 85.00 | 50.70 | 54.40 | 52.55 | 34.58 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/13/2025 3:59:53 PM EST |
| 90.00 | 45.70 | 49.20 | 47.45 | % | 0.53 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 95.00 | 40.70 | 44.40 | 42.55 | 37.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 3:59:53 PM EST |
| 100.00 | 35.70 | 39.20 | 37.45 | 35.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 3:59:53 PM EST |
| 105.00 | 30.80 | 34.20 | 32.50 | % | 0.31 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 110.00 | 25.80 | 29.30 | 27.55 | 28.00 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 3:59:53 PM EST |
| 115.00 | 20.70 | 24.60 | 22.65 | 22.55 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.22 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:53 PM EST |
| 120.00 | 15.60 | 19.60 | 17.60 | 22.23 | 0.00 | 0.00% | 0.15 | 0 | 95 | 1.04 | 1.00 | 0.00 | -0.01 | 11/12/2025 | 11/13/2025 3:59:53 PM EST |
| 125.00 | 11.10 | 14.60 | 12.85 | 18.80 | 0.00 | 0.00% | 0.10 | 0 | 64 | 0.86 | 0.97 | 0.01 | -0.08 | 11/12/2025 | 11/13/2025 3:59:53 PM EST |
| 130.00 | 6.50 | 10.00 | 8.25 | 11.07 | -1.53 | -12.15% | 0.06 | 1 | 139 | 0.71 | 0.89 | 0.03 | -0.16 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 135.00 | 3.30 | 5.00 | 4.15 | 5.60 | -2.70 | -32.53% | 0.03 | 9 | 82 | 0.29 | 0.68 | 0.05 | -0.20 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 140.00 | 1.00 | 4.00 | 2.50 | 3.27 | -1.23 | -27.34% | 0.02 | 8 | 633 | 0.42 | 0.38 | 0.06 | -0.18 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 145.00 | 0.30 | 2.65 | 1.48 | 1.00 | -1.33 | -57.09% | 0.01 | 2 | 84 | 0.46 | 0.13 | 0.04 | -0.09 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.55 | -73.34% | 0.00 | 72 | 221 | 0.36 | 0.03 | 0.01 | -0.03 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.98 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.15 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.72 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 2.30 | 1.15 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.89 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 11/13/2025 3:59:53 PM EST |
| 125.00 | 0.25 | 1.40 | 0.83 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.59 | -0.03 | 0.01 | -0.08 | 11/12/2025 | 11/13/2025 3:59:53 PM EST |
| 130.00 | 0.40 | 1.55 | 0.98 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.45 | -0.11 | 0.03 | -0.16 | 11/10/2025 | 11/13/2025 3:59:53 PM EST |
| 135.00 | 0.55 | 2.80 | 1.68 | 2.35 | +1.40 | +147.37% | 0.01 | 4 | 7 | 0.35 | -0.32 | 0.05 | -0.20 | 11/13/2025 | 11/13/2025 3:59:53 PM EST |
| 140.00 | 2.65 | 6.20 | 4.43 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.62 | -0.62 | 0.06 | -0.18 | 11/12/2025 | 11/13/2025 3:59:53 PM EST |
| 145.00 | 6.40 | 10.00 | 8.20 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.70 | -0.87 | 0.04 | -0.09 | 11/12/2025 | 11/13/2025 3:59:53 PM EST |
| 150.00 | 11.00 | 14.50 | 12.75 | % | 0.09 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.03 | 11/13/2025 3:59:53 PM EST | |||
| 155.00 | 15.70 | 19.80 | 17.75 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 160.00 | 20.70 | 24.80 | 22.75 | % | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 165.00 | 25.70 | 29.80 | 27.75 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST | |||
| 170.00 | 30.70 | 34.80 | 32.75 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:53 PM EST |