Options Chain for OLIN CORP COM PAR $1 (OLN) - $22.32 as of 12/12/2025 3:27:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 10.80 | 10.05 | % | 0.80 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 15.00 | 6.90 | 8.30 | 7.60 | % | 0.51 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 17.50 | 2.85 | 5.60 | 4.23 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 39 | 2.42 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 3:59:50 PM EST |
| 20.00 | 1.20 | 2.50 | 1.85 | 2.43 | +0.09 | +3.85% | 0.09 | 7 | 1,035 | 0.93 | 0.91 | 0.09 | -0.02 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 22.50 | 0.45 | 0.55 | 0.50 | 0.58 | +0.03 | +5.46% | 0.02 | 18 | 823 | 0.52 | 0.44 | 0.24 | -0.05 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.03 | +42.86% | 0.01 | 2 | 717 | 0.95 | 0.05 | 0.07 | -0.01 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.30 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.64 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.94 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.18 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.01 | 2 | 597 | 1.48 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 47 | 1,423 | 0.66 | -0.09 | 0.09 | -0.02 | 12/12/2025 | 12/12/2025 3:59:50 PM EST |
| 22.50 | 0.75 | 0.85 | 0.80 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 193 | 0.53 | -0.56 | 0.24 | -0.05 | 12/11/2025 | 12/12/2025 3:59:50 PM EST |
| 25.00 | 2.00 | 3.20 | 2.60 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.03 | -0.95 | 0.07 | -0.01 | 12/11/2025 | 12/12/2025 3:59:50 PM EST |
| 27.50 | 4.50 | 5.50 | 5.00 | 6.82 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.18 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/12/2025 3:59:50 PM EST |
| 30.00 | 6.80 | 8.10 | 7.45 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 32.50 | 9.10 | 11.70 | 10.40 | % | 0.32 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST | |||
| 35.00 | 10.70 | 14.20 | 12.45 | % | 0.36 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:50 PM EST |