Options Chain for OLIN CORP COM PAR $1 (OLN) - $20.72 as of 7/25/2025 1:04:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.30 | 18.40 | % | 7.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 5.00 | 14.00 | 17.80 | 15.90 | % | 3.18 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 7.50 | 12.20 | 15.10 | 13.65 | % | 1.82 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 10.00 | 9.70 | 12.20 | 10.95 | % | 1.09 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 12.50 | 7.30 | 10.10 | 8.70 | % | 0.70 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 15.00 | 5.70 | 7.50 | 6.60 | 5.30 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.13 | 0.99 | 0.02 | 0.00 | 6/3/2025 | 7/25/2025 11:58:58 AM EST |
| 17.50 | 3.50 | 3.70 | 3.60 | 4.60 | 0.00 | 0.00% | 0.21 | 0 | 467 | 0.77 | 0.86 | 0.07 | -0.02 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 20.00 | 1.70 | 1.80 | 1.75 | 1.65 | 0.00 | 0.00% | 0.09 | 12 | 1,067 | 0.67 | 0.62 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 22.50 | 0.65 | 0.70 | 0.68 | 0.70 | -0.05 | -6.67% | 0.03 | 213 | 20,794 | 0.65 | 0.32 | 0.11 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 25.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 0.01 | 1 | 1,136 | 0.67 | 0.16 | 0.07 | -0.02 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 27.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 460 | 0.77 | 0.08 | 0.04 | -0.01 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.85 | 0.04 | 0.02 | -0.01 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 32.50 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.00 | 0.02 | 0.01 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.36 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:58 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.42 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.32 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 7/25/2025 11:58:58 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.91 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/25/2025 11:58:58 AM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 129 | 2.07 | -0.01 | 0.02 | 0.00 | 6/27/2025 | 7/25/2025 11:58:58 AM EST |
| 17.50 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,062 | 0.78 | -0.14 | 0.07 | -0.02 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 20.00 | 0.90 | 0.95 | 0.93 | 1.00 | -0.10 | -9.10% | 0.05 | 35 | 1,169 | 0.66 | -0.38 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 22.50 | 2.30 | 2.45 | 2.38 | 2.40 | -0.19 | -7.34% | 0.11 | 5 | 764 | 0.67 | -0.68 | 0.11 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 25.00 | 4.40 | 4.50 | 4.45 | 3.58 | 0.00 | 0.00% | 0.18 | 0 | 380 | 0.70 | -0.84 | 0.07 | -0.02 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 27.50 | 6.70 | 6.90 | 6.80 | 6.29 | 0.00 | 0.00% | 0.25 | 0 | 694 | 0.81 | -0.92 | 0.04 | -0.01 | 7/22/2025 | 7/25/2025 11:58:58 AM EST |
| 30.00 | 9.20 | 9.50 | 9.35 | 7.20 | 0.00 | 0.00% | 0.31 | 0 | 98 | 1.22 | -0.96 | 0.02 | -0.01 | 7/10/2025 | 7/25/2025 11:58:58 AM EST |
| 32.50 | 11.20 | 12.00 | 11.60 | 11.00 | 0.00 | 0.00% | 0.36 | 0 | 47 | 1.88 | -0.98 | 0.01 | 0.00 | 6/10/2025 | 7/25/2025 11:58:58 AM EST |
| 35.00 | 12.60 | 15.50 | 14.05 | 10.50 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.26 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 7/25/2025 11:58:58 AM EST |
| 37.50 | 15.20 | 18.70 | 16.95 | 12.90 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.85 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 7/25/2025 11:58:58 AM EST |
| 40.00 | 18.10 | 20.80 | 19.45 | 19.27 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.78 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 7/25/2025 11:58:58 AM EST |
| 42.50 | 20.00 | 23.60 | 21.80 | % | 0.51 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 45.00 | 22.50 | 26.10 | 24.30 | % | 0.54 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 47.50 | 25.00 | 28.60 | 26.80 | % | 0.56 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 50.00 | 27.50 | 31.10 | 29.30 | % | 0.59 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |