Options Chain for OLIN CORP COM PAR $1 (OLN) - $27.00 as of 5/8/2026 7:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 18.60 | 21.30 | 19.95 | 19.80 | 0.00 | 0.00% | 2.66 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 15.30 | 18.80 | 17.05 | % | 1.71 | 0 | 6 | 8.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 12.50 | 13.20 | 15.70 | 14.45 | % | 1.16 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 15.00 | 11.00 | 13.20 | 12.10 | 11.91 | 0.00 | 0.00% | 0.81 | 0 | 13 | 4.87 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 9.10 | 11.00 | 10.05 | 9.32 | 0.00 | 0.00% | 0.57 | 0 | 6 | 4.25 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 6.60 | 8.30 | 7.45 | 7.68 | -1.07 | -12.23% | 0.37 | 2 | 422 | 3.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 22.50 | 4.10 | 5.50 | 4.80 | 5.40 | -0.01 | -0.19% | 0.21 | 13 | 304 | 2.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 25.00 | 1.65 | 2.20 | 1.93 | 1.93 | -0.37 | -16.09% | 0.08 | 47 | 1,098 | 0.79 | 0.82 | 0.14 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 27.50 | 0.45 | 0.65 | 0.55 | 0.50 | -0.45 | -47.37% | 0.02 | 37 | 3,401 | 0.60 | 0.36 | 0.19 | -0.05 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.32 | -86.49% | 0.00 | 42 | 5,987 | 0.65 | 0.08 | 0.07 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 33 | 2,671 | 0.91 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,447 | 1.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,160 | 1.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 5 | 8.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 41 | 5.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 431 | 2.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,893 | 1.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 105 | 565 | 1.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | 0.11 | -0.09 | -45.00% | 0.01 | 4 | 595 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 25.00 | 0.15 | 0.60 | 0.38 | 0.29 | -0.25 | -46.30% | 0.02 | 6 | 444 | 0.62 | -0.18 | 0.14 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 27.50 | 1.25 | 1.40 | 1.33 | 0.90 | -0.55 | -37.94% | 0.05 | 20 | 814 | 0.56 | -0.64 | 0.19 | -0.05 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 30.00 | 2.35 | 3.70 | 3.03 | 2.95 | -0.65 | -18.06% | 0.10 | 1 | 102 | 1.02 | -0.92 | 0.07 | -0.02 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 32.50 | 4.30 | 6.70 | 5.50 | 4.78 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.85 | -0.99 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 35.00 | 6.80 | 8.90 | 7.85 | 8.75 | 0.00 | 0.00% | 0.22 | 0 | 58 | 1.94 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:54 PM EST |
| 37.50 | 9.50 | 11.20 | 10.35 | % | 0.28 | 0 | 10 | 2.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 40.00 | 12.00 | 14.10 | 13.05 | % | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 42.50 | 13.90 | 16.20 | 15.05 | % | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |