Options Chain for OLIN CORP COM PAR $1 (OLN) - $15.98 as of 10/9/2026 7:26:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.70 | 11.70 | 10.70 | 12.23 | 0.00 | 0.00% | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:54 PM EST |
| 7.50 | 6.90 | 9.50 | 8.20 | 17.10 | 0.00 | 0.00% | 1.09 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 10/9/2026 3:59:54 PM EST |
| 10.00 | 4.40 | 6.40 | 5.40 | 13.78 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/9/2026 3:59:54 PM EST |
| 12.50 | 2.25 | 3.90 | 3.08 | 2.65 | 0.00 | 0.00% | 0.25 | 0 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.63 | -0.17 | -21.25% | 0.02 | 1 | 172 | 0.43 | 0.46 | 0.44 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 21 | 1,271 | 0.78 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 934 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 766 | 1.61 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 1,771 | 1.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 234 | 2.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 681 | 2.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,044 | 5.36 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 5.18 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 419 | 4.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/9/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 638 | 3.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 10/9/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:54 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.28 | +233.34% | 0.03 | 70 | 842 | 0.41 | -0.54 | 0.44 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 17.50 | 2.15 | 2.85 | 2.50 | 2.74 | +0.72 | +35.65% | 0.14 | 21 | 892 | 1.19 | -1.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 20.00 | 3.70 | 5.30 | 4.50 | 4.70 | 0.00 | 0.00% | 0.23 | 0 | 190 | 1.65 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 22.50 | 5.50 | 8.10 | 6.80 | 5.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:54 PM EST |
| 25.00 | 8.00 | 10.60 | 9.30 | 8.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:54 PM EST |
| 27.50 | 10.50 | 12.90 | 11.70 | 11.22 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:54 PM EST |
| 30.00 | 13.60 | 15.60 | 14.60 | 13.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:54 PM EST |
| 32.50 | 15.50 | 18.90 | 17.20 | % | 0.53 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 35.00 | 18.00 | 21.40 | 19.70 | % | 0.56 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 37.50 | 20.50 | 23.90 | 22.20 | 20.97 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 40.00 | 23.00 | 26.40 | 24.70 | 22.24 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 3:59:54 PM EST |
| 42.50 | 25.50 | 28.20 | 26.85 | % | 0.63 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |