Options Chain for OLIN CORP COM PAR $1 (OLN) - $18.91 as of 8/17/2026 5:43:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.80 | 7.30 | 6.55 | 6.20 | 0.00 | 0.00% | 0.52 | 0 | 11 | 4.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:00 PM EST |
| 15.00 | 3.50 | 4.70 | 4.10 | 4.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:00 PM EST |
| 17.50 | 0.25 | 1.90 | 1.08 | 1.70 | +0.35 | +25.93% | 0.06 | 1 | 161 | 1.45 | 0.98 | 0.17 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.01 | -6.67% | 0.01 | 11 | 647 | 0.61 | 0.15 | 0.22 | -0.02 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,718 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 6,408 | 1.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,243 | 2.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,251 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 482 | 3.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.85 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 186 | 3.11 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 3.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 3.55 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:00 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 15 | 1,164 | 0.59 | -0.02 | 0.17 | 0.00 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 20.00 | 1.00 | 2.00 | 1.50 | 1.03 | -0.12 | -10.44% | 0.07 | 22 | 2,195 | 1.58 | -0.85 | 0.22 | -0.02 | 8/17/2026 | 8/17/2026 4:00:00 PM EST |
| 22.50 | 2.95 | 3.90 | 3.43 | 3.55 | 0.00 | 0.00% | 0.15 | 0 | 325 | 1.39 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 25.00 | 5.50 | 6.90 | 6.20 | 6.13 | 0.00 | 0.00% | 0.25 | 0 | 1,117 | 0.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:00 PM EST |
| 27.50 | 7.90 | 9.40 | 8.65 | 5.90 | 0.00 | 0.00% | 0.31 | 0 | 303 | 0.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:00 PM EST |
| 30.00 | 10.40 | 11.80 | 11.10 | 11.25 | 0.00 | 0.00% | 0.37 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:00 PM EST |
| 32.50 | 12.30 | 14.70 | 13.50 | 7.50 | 0.00 | 0.00% | 0.42 | 0 | 14 | 0.01 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 8/17/2026 4:00:00 PM EST |
| 35.00 | 14.60 | 17.60 | 16.10 | 11.78 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 4:00:00 PM EST |
| 37.50 | 17.10 | 20.60 | 18.85 | 18.96 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:00 PM EST |
| 40.00 | 19.60 | 23.10 | 21.35 | % | 0.53 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST | |||
| 42.50 | 21.60 | 25.60 | 23.60 | % | 0.56 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:00 PM EST |