Options Chain for OLIN CORP COM PAR $1 (OLN) - $22.06 as of 4/3/2025 9:11:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.90 | 9.30 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/3/2025 3:59:51 PM EST | |||
| 17.50 | 2.80 | 6.80 | % | 0 | 0 | 2.62 | 0.97 | 0.02 | -0.01 | 4/3/2025 3:59:51 PM EST | |||
| 20.00 | 2.25 | 2.55 | 4.60 | 0.00 | 0.00% | 0 | 7 | 0.58 | 0.80 | 0.09 | -0.03 | 3/26/2025 | 4/3/2025 3:59:51 PM EST |
| 22.50 | 0.80 | 1.00 | 0.87 | -0.93 | -51.67% | 8 | 6 | 0.62 | 0.47 | 0.15 | -0.04 | 4/3/2025 | 4/3/2025 3:59:51 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | -0.54 | -72.98% | 6 | 148 | 0.58 | 0.15 | 0.10 | -0.02 | 4/3/2025 | 4/3/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.25 | 0.05 | -0.10 | -66.67% | 2 | 291 | 0.91 | 0.03 | 0.03 | -0.01 | 4/3/2025 | 4/3/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/3/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 1.40 | 0.08 | 0.00 | 0.00% | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/3/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/3/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.10 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.80 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:51 PM EST | |||
| 42.50 | 0.00 | 1.60 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/3/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.06 | -0.03 | 0.02 | -0.01 | 3/6/2025 | 4/3/2025 3:59:51 PM EST |
| 20.00 | 0.25 | 1.40 | 0.25 | +0.15 | +150.00% | 2 | 45 | 0.63 | -0.20 | 0.09 | -0.03 | 4/3/2025 | 4/3/2025 3:59:51 PM EST |
| 22.50 | 1.10 | 1.30 | 1.05 | +0.70 | +200.00% | 3 | 358 | 0.57 | -0.53 | 0.15 | -0.04 | 4/3/2025 | 4/3/2025 3:59:51 PM EST |
| 25.00 | 2.95 | 3.20 | 1.30 | 0.00 | 0.00% | 0 | 121 | 0.55 | -0.85 | 0.10 | -0.02 | 4/2/2025 | 4/3/2025 3:59:51 PM EST |
| 27.50 | 5.30 | 5.70 | 2.87 | 0.00 | 0.00% | 0 | 55 | 1.08 | -0.97 | 0.03 | -0.01 | 3/21/2025 | 4/3/2025 3:59:51 PM EST |
| 30.00 | 5.90 | 8.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:51 PM EST | |||
| 32.50 | 8.60 | 11.80 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:51 PM EST | |||
| 35.00 | 11.20 | 14.30 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:51 PM EST | |||
| 37.50 | 13.50 | 16.20 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:51 PM EST | |||
| 40.00 | 16.70 | 18.50 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/3/2025 3:59:51 PM EST | |||
| 42.50 | 18.20 | 21.70 | 20.60 | 0.00 | 0.00% | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/3/2025 3:59:51 PM EST |