Options Chain for OLIN CORP COM PAR $1 (OLN) - $20.80 as of 6/4/2025 7:17:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 9.70 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 15.00 | 4.20 | 6.70 | % | 0 | 0 | 2.44 | 0.99 | 0.01 | -0.01 | 6/4/2025 3:59:50 PM EST | |||
| 17.50 | 2.50 | 3.00 | 2.79 | +0.86 | +44.56% | 10 | 10 | 0.77 | 0.87 | 0.08 | -0.02 | 6/4/2025 | 6/4/2025 3:59:50 PM EST |
| 20.00 | 0.85 | 1.00 | 1.02 | 0.00 | 0.00% | 0 | 391 | 0.50 | 0.55 | 0.17 | -0.03 | 6/3/2025 | 6/4/2025 3:59:50 PM EST |
| 22.50 | 0.10 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 400 | 0.48 | 0.16 | 0.12 | -0.02 | 6/3/2025 | 6/4/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 720 | 0.69 | 0.02 | 0.03 | 0.00 | 5/30/2025 | 6/4/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 0.35 | 0.16 | 0.00 | 0.00% | 0 | 44 | 1.24 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/4/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/4/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 22 | 0.82 | -0.01 | 0.01 | -0.01 | 6/3/2025 | 6/4/2025 3:59:50 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 381 | 0.59 | -0.13 | 0.08 | -0.02 | 6/3/2025 | 6/4/2025 3:59:50 PM EST |
| 20.00 | 0.70 | 0.80 | 0.75 | 0.00 | 0.00% | 16 | 427 | 0.49 | -0.45 | 0.17 | -0.03 | 6/4/2025 | 6/4/2025 3:59:50 PM EST |
| 22.50 | 2.45 | 4.20 | 2.59 | -0.39 | -13.09% | 4 | 67 | 1.02 | -0.84 | 0.12 | -0.02 | 6/4/2025 | 6/4/2025 3:59:50 PM EST |
| 25.00 | 3.20 | 6.80 | 5.80 | 0.00 | 0.00% | 0 | 98 | 2.12 | -0.98 | 0.03 | 0.00 | 6/3/2025 | 6/4/2025 3:59:50 PM EST |
| 27.50 | 6.40 | 8.40 | 6.17 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/4/2025 3:59:50 PM EST |
| 30.00 | 8.40 | 11.40 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/4/2025 3:59:50 PM EST |