Options Chain for OLIN CORP COM PAR $1 (OLN) - $20.04 as of 7/2/2026 8:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 8.20 | 7.45 | % | 0.60 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 4.50 | 5.20 | 4.85 | 5.00 | % | 0.32 | 1 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 17.50 | 1.35 | 3.80 | 2.58 | % | 0.15 | 0 | 0 | 1.53 | 0.90 | 0.08 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 0.75 | 0.90 | 0.83 | 0.89 | +0.19 | +27.15% | 0.04 | 77 | 80 | 0.50 | 0.53 | 0.20 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 0.10 | 0.45 | 0.28 | 0.20 | +0.05 | +33.34% | 0.01 | 6 | 678 | 0.62 | 0.13 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 426 | 0.81 | 0.01 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 731 | 1.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.11 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 17.50 | 0.10 | 0.25 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.59 | -0.10 | 0.08 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 0.70 | 1.85 | 1.28 | 1.00 | -0.05 | -4.77% | 0.06 | 7 | 371 | 0.80 | -0.47 | 0.20 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 1.40 | 4.00 | 2.70 | 2.35 | -0.67 | -22.19% | 0.12 | 10 | 547 | 1.52 | -0.87 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 3.60 | 6.60 | 5.10 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 39 | 2.00 | -0.99 | 0.02 | 0.00 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 27.50 | 6.30 | 8.90 | 7.60 | 6.35 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.21 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 8.60 | 11.50 | 10.05 | 10.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 32.50 | 11.20 | 14.00 | 12.60 | 10.18 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 13.70 | 16.40 | 15.05 | % | 0.43 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 37.50 | 16.20 | 19.00 | 17.60 | % | 0.47 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 40.00 | 18.30 | 21.90 | 20.10 | % | 0.50 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 42.50 | 21.20 | 24.00 | 22.60 | 21.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |