Options Chain for OLIN CORP COM PAR $1 (OLN) - $20.44 as of 2/2/2026 8:47:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 20.70 | 18.65 | 17.70 | 0.00 | 0.00% | 7.46 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 14.10 | 18.20 | 16.15 | 16.00 | 0.00 | 0.00% | 3.23 | 0 | 5 | 8.22 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 12.40 | 15.00 | 13.70 | % | 1.83 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 9.50 | 12.10 | 10.80 | % | 1.08 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 12.50 | 7.00 | 9.60 | 8.30 | 10.20 | 0.00 | 0.00% | 0.66 | 0 | 24 | 2.56 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 3:59:50 PM EST |
| 15.00 | 4.60 | 7.10 | 5.85 | 7.30 | 0.00 | 0.00% | 0.39 | 0 | 36 | 1.97 | 0.99 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 17.50 | 2.50 | 4.40 | 3.45 | 6.82 | 0.00 | 0.00% | 0.20 | 0 | 83 | 0.97 | 0.90 | 0.06 | -0.01 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 20.00 | 1.55 | 2.00 | 1.78 | 1.75 | +0.25 | +16.67% | 0.09 | 4 | 731 | 0.54 | 0.65 | 0.14 | -0.03 | 2/2/2026 | 1/30/2026 3:59:50 PM EST |
| 22.50 | 0.45 | 0.60 | 0.53 | 0.60 | +0.15 | +33.34% | 0.02 | 13 | 11,678 | 0.54 | 0.31 | 0.13 | -0.02 | 2/2/2026 | 1/30/2026 3:59:50 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,312 | 0.56 | 0.10 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 680 | 0.91 | 0.02 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 704 | 1.04 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 405 | 2.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.35 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.17 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 27 | 4.53 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.50 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 1.05 | -0.01 | 0.01 | 0.00 | 1/2/2026 | 1/30/2026 3:59:50 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 0.60 | -0.10 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.53 | -0.18 | -25.36% | 0.03 | 1 | 3,110 | 0.56 | -0.35 | 0.14 | -0.03 | 2/2/2026 | 1/30/2026 3:59:50 PM EST |
| 22.50 | 1.75 | 3.10 | 2.43 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 1,288 | 0.56 | -0.69 | 0.13 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 25.00 | 3.00 | 5.30 | 4.15 | 4.30 | +0.80 | +22.86% | 0.17 | 1 | 154 | 1.25 | -0.90 | 0.06 | -0.01 | 2/2/2026 | 1/30/2026 3:59:50 PM EST |
| 27.50 | 5.50 | 7.70 | 6.60 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 45 | 1.59 | -0.98 | 0.02 | 0.00 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 30.00 | 7.90 | 10.50 | 9.20 | 9.30 | 0.00 | 0.00% | 0.31 | 0 | 358 | 1.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 32.50 | 10.40 | 12.60 | 11.50 | 8.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/30/2026 3:59:50 PM EST |
| 35.00 | 12.80 | 15.80 | 14.30 | 10.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/30/2026 3:59:50 PM EST |
| 37.50 | 14.50 | 18.40 | 16.45 | % | 0.44 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |