Options Chain for OLIN CORP COM PAR $1 (OLN) - $24.55 as of 3/23/2026 5:40:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.30 | 13.30 | 12.80 | 12.20 | +1.00 | +8.93% | 1.02 | 2 | 21 | 2.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 15.00 | 9.20 | 11.70 | 10.45 | % | 0.70 | 0 | 0 | 2.45 | 0.99 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 17.50 | 6.70 | 8.70 | 7.70 | % | 0.44 | 0 | 0 | 1.60 | 0.97 | 0.01 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 20.00 | 5.30 | 6.40 | 5.85 | 6.33 | 0.00 | 0.00% | 0.29 | 0 | 35 | 1.30 | 0.89 | 0.04 | -0.02 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 22.50 | 3.30 | 4.20 | 3.75 | 3.07 | +0.77 | +33.48% | 0.17 | 3 | 237 | 0.82 | 0.76 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 1.75 | 2.10 | 1.93 | 1.95 | +0.66 | +51.17% | 0.08 | 86 | 830 | 0.68 | 0.56 | 0.09 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 27.50 | 0.75 | 1.05 | 0.90 | 0.99 | +0.47 | +90.39% | 0.03 | 336 | 2,059 | 0.65 | 0.35 | 0.08 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 30.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.20 | +80.00% | 0.01 | 240 | 2,832 | 0.66 | 0.19 | 0.06 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 32.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.01 | 40 | 893 | 0.67 | 0.10 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.06 | -30.00% | 0.01 | 1 | 14 | 1.10 | 0.04 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 1.40 | 0.70 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.70 | 0.02 | 0.01 | 0.00 | 3/5/2026 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.39 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | -0.01 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.73 | -0.03 | 0.01 | -0.01 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 20.00 | 0.15 | 0.45 | 0.30 | 0.21 | -0.24 | -53.34% | 0.01 | 63 | 436 | 0.78 | -0.11 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 22.50 | 0.60 | 1.15 | 0.88 | 0.65 | -0.65 | -50.00% | 0.04 | 139 | 396 | 0.79 | -0.24 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 1.30 | 1.75 | 1.53 | 1.41 | -1.07 | -43.15% | 0.06 | 9 | 380 | 0.64 | -0.44 | 0.09 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 27.50 | 2.90 | 4.20 | 3.55 | 2.87 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.83 | -0.65 | 0.08 | -0.03 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 30.00 | 4.40 | 6.20 | 5.30 | % | 0.18 | 0 | 0 | 1.17 | -0.81 | 0.06 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 32.50 | 6.50 | 8.50 | 7.50 | % | 0.23 | 0 | 0 | 1.31 | -0.90 | 0.04 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 35.00 | 8.70 | 10.80 | 9.75 | 9.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.41 | -0.96 | 0.02 | -0.01 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 37.50 | 10.90 | 13.20 | 12.05 | % | 0.32 | 0 | 0 | 1.52 | -0.98 | 0.01 | 0.00 | 3/23/2026 4:00:01 PM EST |