Options Chain for OLIN CORP COM PAR $1 (OLN) - $40.81 as of 11/20/2024 8:32:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.80 | 17.80 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 27.50 | 11.60 | 14.30 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 30.00 | 10.20 | 11.20 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 32.50 | 8.30 | 10.40 | % | 0 | 0 | 0.83 | 0.99 | 0.01 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 35.00 | 5.80 | 7.90 | 6.50 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.94 | 0.03 | -0.02 | 10/31/2024 | 11/20/2024 3:59:39 PM EST |
| 37.50 | 3.70 | 4.00 | 4.01 | +0.33 | +8.97% | 1 | 7 | 0.33 | 0.83 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 40.00 | 1.95 | 2.15 | 2.14 | -0.06 | -2.73% | 1 | 22 | 0.32 | 0.62 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 42.50 | 0.85 | 0.95 | 0.90 | -0.09 | -9.10% | 577 | 101 | 0.32 | 0.37 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 45.00 | 0.30 | 0.35 | 0.31 | -0.01 | -3.13% | 1 | 132 | 0.32 | 0.16 | 0.07 | -0.02 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 47.50 | 0.05 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 57 | 0.32 | 0.06 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 50.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 39 | 0.41 | 0.02 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 52.50 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 21 | 0.53 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 55.00 | 0.00 | 1.20 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 65.00 | 0.00 | 1.20 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 70.00 | 0.00 | 1.00 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 27.50 | 0.00 | 0.55 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:39 PM EST |
| 32.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 22 | 0.60 | -0.01 | 0.01 | -0.01 | 10/25/2024 | 11/20/2024 3:59:39 PM EST |
| 35.00 | 0.10 | 0.20 | 0.19 | +0.04 | +26.67% | 1 | 15 | 0.39 | -0.06 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 37.50 | 0.30 | 0.45 | 0.40 | 0.00 | 0.00% | 6 | 17 | 0.34 | -0.17 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 40.00 | 1.00 | 1.15 | 1.02 | 0.00 | 0.00% | 0 | 237 | 0.33 | -0.38 | 0.10 | -0.03 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 42.50 | 2.35 | 2.50 | 2.20 | 0.00 | 0.00% | 0 | 390 | 0.33 | -0.63 | 0.10 | -0.03 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 45.00 | 4.30 | 4.50 | 4.08 | 0.00 | 0.00% | 0 | 29 | 0.33 | -0.84 | 0.07 | -0.02 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 47.50 | 6.60 | 8.30 | 2.75 | 0.00 | 0.00% | 0 | 45 | 0.44 | -0.94 | 0.03 | -0.01 | 10/18/2024 | 11/20/2024 3:59:39 PM EST |
| 50.00 | 7.80 | 10.50 | % | 0 | 0 | 0.96 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 52.50 | 10.30 | 12.70 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 55.00 | 13.20 | 16.30 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 60.00 | 16.90 | 21.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 65.00 | 21.80 | 26.20 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 70.00 | 27.30 | 31.30 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |