Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $1.45 as of 4/10/2026 7:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.60 | 1.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 1.00 | 0.00 | 1.10 | 0.55 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 0.00 | 0.63 | 2.57 | -0.01 | 4/13/2026 10:59:01 AM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 9.01 | 0.00 | 0.03 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,163 | 3.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 0.00 | -0.37 | 2.57 | -0.01 | 4/13/2026 10:59:01 AM EST | |||
| 2.00 | 0.00 | 1.10 | 0.55 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 2.50 | 0.40 | 1.60 | 1.00 | % | 0.40 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 7.50 | 5.50 | 6.60 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST |