Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $1.93 as of 7/4/2025 7:56:38 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 -0.04 -44.45% 0.01 10 459 1.31 0.07 0.40 0.00 7/3/2025 7/3/2025 12:58:59 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 51 3.62 0.00 0.00 0.00 5/1/2025 7/3/2025 12:58:59 PM EST
7.50 0.00 0.70 0.35 % 0.05 0 0 8.81 0.00 0.00 0.00 7/3/2025 12:58:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.10 0.70 0.40 0.45 0.00 0.00% 0.16 0 36 1.90 -0.93 0.40 0.00 6/25/2025 7/3/2025 12:58:59 PM EST
5.00 3.00 3.20 3.10 2.03 0.00 0.00% 0.62 0 0 3.87 -1.00 0.00 0.00 3/13/2025 7/3/2025 12:58:59 PM EST
7.50 5.40 5.70 5.55 % 0.74 0 0 4.82 -1.00 0.00 0.00 7/3/2025 12:58:59 PM EST