Options Chain for CAESARSTONE LTD ORD SHS (CSTE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.40 4.00 % 0 0 4.21 1.00 0.00 0.00 11/29/2022 9:00:05 PM
5.00 0.65 1.75 1.45 0.00 0.00% 0 2 2.14 0.95 0.12 0.00 11/22/2022 11/29/2022 9:00:05 PM
7.50 0.00 0.10 0.05 0.00 0.00% 0 5 0.84 0.10 0.21 0.00 11/21/2022 11/29/2022 9:00:05 PM
10.00 0.00 0.05 % 0 0 1.35 0.00 0.00 0.00 11/29/2022 9:00:05 PM
12.50 0.00 0.05 % 0 0 1.81 0.00 0.00 0.00 11/29/2022 9:00:05 PM
15.00 0.00 0.50 % 0 0 3.70 0.00 0.00 0.00 11/29/2022 9:00:05 PM
17.50 0.00 0.50 % 0 0 4.06 0.00 0.00 0.00 11/29/2022 9:00:05 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 2.64 0.00 0.00 0.00 11/29/2022 9:00:05 PM
5.00 0.00 0.60 % 0 0 2.33 -0.05 0.12 0.00 11/29/2022 9:00:05 PM
7.50 1.30 1.50 1.30 +0.15 +13.05% 4 25 1.28 -0.90 0.21 0.00 11/29/2022 11/29/2022 9:00:05 PM
10.00 3.40 4.00 1.35 0.00 0.00% 0 2 2.01 -1.00 0.00 0.00 11/1/2022 11/29/2022 9:00:05 PM
12.50 5.60 6.80 % 0 0 3.33 -1.00 0.00 0.00 11/29/2022 9:00:05 PM
15.00 8.50 9.30 % 0 0 3.79 -1.00 0.00 0.00 11/29/2022 9:00:05 PM
17.50 10.70 11.50 % 0 0 3.33 -1.00 0.00 0.00 11/29/2022 9:00:05 PM