Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $3.00 as of 9/3/2026 1:52:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.10 | 0.60 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.66 | 0.78 | 0.30 | -0.01 | 8/20/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 75 | 5.02 | 0.06 | 0.14 | 0.00 | 8/25/2026 | 9/3/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 7.24 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 50 | 2.64 | -0.22 | 0.30 | -0.01 | 9/1/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 1.60 | 2.55 | 2.08 | % | 0.42 | 0 | 0 | 4.39 | -0.94 | 0.14 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 7.50 | 4.00 | 5.00 | 4.50 | % | 0.60 | 0 | 0 | 5.39 | -1.00 | 0.01 | 0.00 | 9/3/2026 3:59:47 PM EST |