Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $1.40 as of 9/12/2025 8:46:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.20 | 1.08 | % | 0.43 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 3.50 | 3.70 | 3.60 | % | 0.72 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.50 | 6.00 | 6.20 | 6.10 | % | 0.81 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |