Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $1.50 as of 8/22/2025 3:37:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 11 | 6.18 | 0.31 | 0.38 | -0.01 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.53 | 0.05 | 0.11 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.22 | 0.01 | 0.03 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.15 | 1.03 | % | 0.41 | 0 | 0 | 2.34 | -0.69 | 0.38 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 3.40 | 3.70 | 3.55 | % | 0.71 | 0 | 0 | 4.07 | -0.95 | 0.11 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.50 | 5.90 | 6.20 | 6.05 | % | 0.81 | 0 | 0 | 4.78 | -0.99 | 0.03 | 0.00 | 8/22/2025 4:00:00 PM EST |