Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $2.34 as of 10/26/2026 5:59:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 4 | 3.37 | 0.53 | 0.39 | -0.01 | 10/19/2026 | 10/26/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 5.21 | 0.05 | 0.11 | 0.00 | 10/15/2026 | 10/26/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.05 | 0.00 | 0.01 | 0.00 | 10/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.17 | 0 | 19 | 2.92 | -0.47 | 0.39 | -0.01 | 10/23/2026 | 10/26/2026 3:59:56 PM EST |
| 5.00 | 2.30 | 3.20 | 2.75 | % | 0.55 | 0 | 0 | 4.39 | -0.95 | 0.11 | 0.00 | 10/26/2026 3:59:56 PM EST | |||
| 7.50 | 4.80 | 5.70 | 5.25 | % | 0.70 | 0 | 0 | 5.25 | -1.00 | 0.01 | 0.00 | 10/26/2026 3:59:56 PM EST |