Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $3.88 as of 11/20/2024 3:55:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.85 | % | 0 | 0 | 1.32 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 0.91 | 0.04 | 0.18 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 10 | 20 | 1.20 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 1.05 | 1.30 | % | 0 | 0 | 1.15 | -0.96 | 0.18 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 3.50 | 3.80 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |