Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $1.93 as of 7/4/2025 7:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 10 | 459 | 1.31 | 0.07 | 0.40 | 0.00 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.62 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/3/2025 12:58:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 8.81 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.70 | 0.40 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 36 | 1.90 | -0.93 | 0.40 | 0.00 | 6/25/2025 | 7/3/2025 12:58:59 PM EST |
| 5.00 | 3.00 | 3.20 | 3.10 | 2.03 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 7/3/2025 12:58:59 PM EST |
| 7.50 | 5.40 | 5.70 | 5.55 | % | 0.74 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |