Options Chain for CAESARSTONE LTD ORD SHS (CSTE)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.00 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 5.00 | 0.65 | 1.75 | 1.45 | 0.00 | 0.00% | 0 | 2 | 2.14 | 0.95 | 0.12 | 0.00 | 11/22/2022 | 11/29/2022 9:00:05 PM |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.10 | 0.21 | 0.00 | 11/21/2022 | 11/29/2022 9:00:05 PM |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 2.33 | -0.05 | 0.12 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 7.50 | 1.30 | 1.50 | 1.30 | +0.15 | +13.05% | 4 | 25 | 1.28 | -0.90 | 0.21 | 0.00 | 11/29/2022 | 11/29/2022 9:00:05 PM |
| 10.00 | 3.40 | 4.00 | 1.35 | 0.00 | 0.00% | 0 | 2 | 2.01 | -1.00 | 0.00 | 0.00 | 11/1/2022 | 11/29/2022 9:00:05 PM |
| 12.50 | 5.60 | 6.80 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 15.00 | 8.50 | 9.30 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM | |||
| 17.50 | 10.70 | 11.50 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/29/2022 9:00:05 PM |