Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $2.57 as of 5/5/2025 2:51:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.60 | 0.00 | 0.00% | 0 | 400 | 1.70 | 0.57 | 1.15 | -0.01 | 4/23/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 100 | 1.48 | -0.43 | 1.15 | -0.01 | 4/17/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 2.35 | 2.65 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 4.80 | 6.00 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |