Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $5.53 as of 4/18/2024 3:32:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 4.10 | 1.95 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2024 | 4/18/2024 4:00:07 PM EST |
| 5.00 | 0.40 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 333 | 3.20 | 0.87 | 0.44 | -0.04 | 4/17/2024 | 4/18/2024 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 84 | 4.20 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 4:00:07 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 22 | 3.10 | -0.13 | 0.44 | -0.04 | 4/16/2024 | 4/18/2024 4:00:07 PM EST |
| 7.50 | 1.95 | 2.25 | 2.10 | 0.00 | 0.00% | 0 | 11 | 6.82 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 4:00:07 PM EST |