Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $1.68 as of 12/23/2025 11:14:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 20 | 5.47 | 0.45 | 0.31 | -0.01 | 12/8/2025 | 12/23/2025 12:59:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.05 | 0.14 | 0.18 | -0.01 | 12/23/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.83 | 0.05 | 0.08 | 0.00 | 12/23/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | 0.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.69 | -0.55 | 0.31 | -0.01 | 7/15/2025 | 12/23/2025 12:59:02 PM EST |
| 5.00 | 2.75 | 3.90 | 3.33 | % | 0.67 | 0 | 0 | 6.46 | -0.86 | 0.18 | -0.01 | 12/23/2025 12:59:02 PM EST | |||
| 7.50 | 5.20 | 6.40 | 5.80 | % | 0.77 | 0 | 0 | 7.27 | -0.95 | 0.08 | 0.00 | 12/23/2025 12:59:02 PM EST |