Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $2.29 as of 7/20/2026 1:42:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.30 2.30 1.80 % 3.60 0 0 0.00 1.00 0.01 0.00 7/20/2026 4:00:05 PM EST
1.00 0.85 1.85 1.35 % 1.35 0 0 7.86 0.95 0.08 0.00 7/20/2026 4:00:05 PM EST
1.50 0.35 1.35 0.85 % 0.57 0 0 4.81 0.83 0.19 -0.01 7/20/2026 4:00:05 PM EST
2.00 0.00 1.00 0.50 % 0.25 0 0 3.80 0.68 0.27 -0.01 7/20/2026 4:00:05 PM EST
2.50 0.00 1.00 0.50 % 0.20 0 0 4.42 0.54 0.30 -0.01 7/20/2026 4:00:05 PM EST
5.00 0.00 0.15 0.08 % 0.02 0 0 2.45 0.15 0.17 0.00 7/20/2026 4:00:05 PM EST
7.50 0.00 1.15 0.58 % 0.08 0 0 7.26 0.04 0.07 0.00 7/20/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 0.00 0.01 0.00 7/20/2026 4:00:05 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 9.25 -0.05 0.08 0.00 7/20/2026 4:00:05 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 0 5.49 -0.17 0.19 -0.01 7/20/2026 4:00:05 PM EST
2.00 0.00 0.85 0.43 % 0.21 0 0 4.07 -0.32 0.27 -0.01 7/20/2026 4:00:05 PM EST
2.50 0.00 1.00 0.50 0.36 0.00 0.00% 0.20 0 25 3.16 -0.46 0.30 -0.01 7/13/2026 7/20/2026 4:00:05 PM EST
5.00 2.30 3.30 2.80 % 0.56 0 0 3.99 -0.85 0.17 0.00 7/20/2026 4:00:05 PM EST
7.50 4.40 6.10 5.25 5.00 0.00 0.00% 0.70 0 10 5.90 -0.96 0.07 0.00 7/15/2026 7/20/2026 4:00:05 PM EST